富邦媒 (8454)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端▼0.23%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	417.50	0	0.00	421.00	1	1,114	0.09%
2024/04/25	0	0.00	1	414.00	422.00	-1	1,108	-0.09%
2024/04/19	2	402.50	2	383.50	384.50	0	1,054	0.00%
2024/04/18	0	0.00	0	387.33	395.00	0	1,041	0.00%
2024/04/17	0	0.00	0	381.00	383.00	0	1,045	0.00%
2024/04/16	0	378.00	2	378.25	378.00	-2	1,055	-0.19%
2024/04/15	0	0.00	0.1	386.05	383.00	-0.1	1,044	-0.01%
2024/04/12	1.1	389.11	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	0	0.00	0.1	402.63	400.50	-0.1	1,020	-0.01%
2024/04/10	0	0.00	0.1	396.33	398.00	-0.1	1,007	-0.01%
2024/04/09	1	389.52	0.1	390.50	388.00	1	994	0.10%
2024/04/08	0	0.00	0	393.63	391.50	0	998	0.00%
2024/04/03	1	391.85	0	0.00	386.00	1	987	0.10%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0	387.96	0	0.00	387.00	0	976	0.00%
2024/03/28	0	0.00	0.1	389.63	393.00	-0.1	968	-0.01%
2024/03/27	0	0.00	0.1	385.07	384.50	-0.1	956	-0.01%
2024/03/26	0	382.50	0.1	384.17	382.50	0	952	0.00%
2024/03/25	0.1	387.08	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	391.21	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	0.00	0	395.63	396.50	0	932	0.00%
2024/03/20	0	389.50	0.1	395.71	390.00	0	937	0.00%
2024/03/19	1.1	398.25	0	0.00	394.50	1.1	929	0.12%
2024/03/18	0	0.00	0.1	406.71	405.00	-0.1	910	-0.01%
2024/03/15	0.1	403.29	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	0.00	0.1	405.22	405.50	-0.1	902	-0.01%
2024/03/13	0.1	404.63	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	404.50	0.1	408.95	408.00	-0.1	893	-0.01%
2024/03/11	0	404.50	0.1	404.91	402.50	0	895	0.00%
2024/03/08	0	406.25	0	0.00	403.00	0	890	0.00%
2024/03/07	0	408.00	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	418.71	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	426.88	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	0.00	0.1	435.60	428.50	-0.1	859	-0.01%
2024/03/01	1	434.00	0	0.00	432.00	1	855	0.12%
2024/02/29	0	0.00	1	446.94	444.50	-1	844	-0.12%
2024/02/27	0.1	427.10	0	0.00	424.00	0.1	677	0.01%
2024/02/26	0	0.00	0	434.00	433.50	0	659	-0.01%
2024/02/23	0	0.00	0.1	434.16	430.50	-0.1	656	-0.01%
2024/02/22	0	426.75	0	0.00	430.50	0	647	0.01%
2024/02/21	0	0.00	0	441.00	437.00	0	622	0.00%
2024/02/20	0	0.00	0	441.00	440.00	0	616	0.00%
2024/02/19	0	0.00	0.1	444.03	444.50	-0.1	612	-0.01%
2024/02/16	0	0.00	0.1	427.57	431.00	-0.1	599	-0.01%
2024/02/15	0	402.50	0	418.00	414.50	0	584	0.00%
2024/02/05	0	427.25	0	0.00	421.50	0	547	0.01%
2024/02/02	0	0.00	0	441.00	438.50	0	535	-0.01%
2024/02/01	0	435.00	0	441.75	443.50	0	544	0.00%
2024/01/31	1	436.07	0	0.00	436.00	1	545	0.19%
2024/01/30	0.1	445.63	1	444.50	438.50	-0.9	544	-0.17%
2024/01/29	0	450.00	0.1	450.50	449.50	0	540	-0.01%
2024/01/26	0	452.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.88	0	0.00	450.00	0	534	0.01%
2024/01/24	0	0.00	0.1	455.50	450.50	-0.1	539	-0.01%
2024/01/23	0	448.75	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	449.83	0	0.00	446.00	0.1	547	0.01%
2024/01/19	1	457.85	1	449.00	448.00	0	561	0.00%
2024/01/18	1.1	448.38	1	449.05	454.50	0	559	0.01%
2024/01/17	0	456.00	0.1	458.50	460.00	-0.1	542	-0.02%
2024/01/16	0	463.50	0.1	465.00	462.00	-0.1	533	-0.01%
2024/01/15	0	473.00	0	474.50	472.00	0	521	0.00%
2024/01/12	0	467.75	0	0.00	470.00	0	514	0.00%
2024/01/11	0	477.00	0	0.00	473.00	0	508	0.01%
2024/01/10	1	486.13	0	0.00	482.50	1	499	0.21%
2024/01/09	0	499.50	0	499.50	497.50	0	487	-0.01%
2024/01/08	0	499.75	0	0.00	496.00	0	492	0.01%
2024/01/05	0	502.00	0	501.00	499.50	0	497	0.00%
2024/01/04	0	0.00	0.1	501.16	499.00	-0.1	505	-0.01%
2024/01/03	0	503.00	0	504.00	502.00	0	520	0.00%
2024/01/02	0	506.00	0	505.00	508.00	0	520	0.00%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	509.00	0	510.00	511.00	0	516	0.00%
2023/12/27	0	0.00	0	509.00	512.00	0	514	-0.01%
2023/12/26	0	505.67	0	0.00	503.00	0	511	0.01%
2023/12/25	0	0.00	0	506.00	504.00	0	512	0.00%
2023/12/22	0	505.00	0	504.00	505.00	0	514	0.00%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	1	503.14	0	0.00	508.00	1	524	0.20%
2023/12/18	0	0.00	0	513.50	515.00	0	524	0.00%
2023/12/15	0	0.00	0	512.00	509.00	0	526	0.00%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	505.50	0	0.00	506.00	0	513	0.00%
2023/12/12	1.1	507.07	0	0.00	506.00	1.1	518	0.22%
2023/12/11	0	0.00	0	515.00	518.00	0	510	0.00%
2023/12/08	0	510.00	0	512.00	510.00	0	507	0.00%
2023/12/07	0.1	514.60	0	0.00	508.00	0.1	514	0.01%
2023/12/06	0	0.00	0	523.00	524.00	0	509	0.00%
2023/12/05	0	513.00	0	515.80	515.00	0	503	0.00%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/12/01	0	0.00	0	519.00	516.00	0	505	0.00%
2023/11/30	0	0.00	0	511.00	518.00	0	503	0.00%
2023/11/28	0	503.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.00%
2023/11/24	1	501.16	0	0.00	502.00	1	499	0.21%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	0.00	0	516.00	514.00	0	488	-0.01%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/16	2.1	511.51	0	0.00	509.00	2.1	481	0.43%
2023/11/14	0.1	506.64	0	0.00	501.00	0.1	475	0.03%
2023/11/13	0.1	514.85	0	0.00	506.00	0.1	471	0.03%
2023/11/01	1	530.00	1	527.00	524.00	0	460	0.00%
2023/10/31	1	539.00	1.1	533.45	533.00	-0.1	461	-0.02%
2023/10/30	0	0.00	0.2	534.00	528.00	-0.2	467	-0.04%
2023/10/27	0	0.00	0.2	524.98	528.00	-0.2	466	-0.04%
2023/10/25	0	0.00	0	511.00	508.00	0	452	0.00%
2023/10/24	0	0.00	0	501.54	500.00	0	449	-0.01%
2023/10/23	0	0.00	0	504.33	501.00	0	452	-0.01%
2023/10/20	1	499.04	1	501.05	500.00	0	457	0.00%
2023/10/19	1	510.97	0	0.00	503.00	1	462	0.22%
2023/10/18	1	519.00	1	516.00	516.00	0	460	0.00%
2023/10/17	1	528.99	1	532.00	526.00	0	461	0.00%
2023/10/16	0	532.50	0	0.00	531.00	0	466	0.00%
2023/10/13	1	540.00	1	542.92	538.00	0	474	-0.01%
2023/10/12	0	0.00	1	543.00	535.00	-1	468	-0.21%
2023/10/11	1	532.00	1.1	540.64	540.00	-0.1	464	-0.02%
2023/10/06	0	0.00	0	516.00	517.00	0	449	-0.01%
2023/10/05	0	0.00	0	509.00	510.00	0	461	0.00%
2023/10/04	0.1	502.80	0	0.00	500.00	0.1	470	0.01%
2023/10/03	0	0.00	0	515.00	510.00	0	483	-0.01%
2023/10/02	0	0.00	0	516.00	515.00	0	486	-0.01%
2023/09/28	0	506.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0	513.00	510.00	0	485	-0.01%
2023/09/26	0	0.00	0	516.00	513.00	0	483	-0.01%
2023/09/25	0	0.00	0.1	513.17	516.00	-0.1	476	-0.01%
2023/09/22	0	492.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	494.71	0	0.00	490.00	0.1	472	0.01%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	506.33	0	0.00	501.00	0	470	0.01%
2023/09/18	0	515.00	0	0.00	509.00	0	476	0.00%
2023/09/14	1	510.00	0	510.00	512.00	1	475	0.21%
2023/09/13	0.1	508.00	0	511.00	508.00	0.1	480	0.02%
2023/09/12	0	497.50	0	509.50	508.00	0	483	0.00%
2023/09/11	0	500.50	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	512.20	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.50	0	0.00	523.00	0	492	0.00%
2023/09/04	0	0.00	0	529.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	0.00	0	528.50	520.00	0	531	0.00%
2023/08/30	0	0.00	0	529.50	527.00	0	525	0.00%
2023/08/29	0	519.00	0	523.00	525.00	0	532	0.00%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	516.50	0	0.00	510.00	0.1	553	0.01%
2023/08/24	0	522.00	0	526.00	524.00	0	557	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/22	0	0.00	0	527.00	525.00	0	558	0.00%
2023/08/21	0	528.50	0	523.00	525.00	0	563	0.00%
2023/08/18	0	532.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	533.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	535.67	0	0.00	529.00	0	575	0.01%
2023/08/15	0	548.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	602.50	0	601.00	596.00	0	583	0.00%
2023/08/11	0	0.00	1.1	609.01	611.00	-1.1	603	-0.17%
2023/08/10	0.1	585.16	0.2	586.95	580.00	-0.1	591	-0.01%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	596.00	0	601.14	595.00	0	595	-0.01%
2023/08/04	0	0.00	0	614.74	607.00	0	595	-0.01%
2023/08/02	0.1	588.82	0	0.00	592.00	0.1	590	0.02%
2023/08/01	1	607.00	1	618.00	603.00	0	581	0.00%
2023/07/31	1	600.39	0	0.00	599.00	1	596	0.17%
2023/07/28	0	619.00	0	621.00	620.00	0	614	0.00%
2023/07/27	0	0.00	0	621.33	621.00	0	617	0.00%
2023/07/26	0	613.00	0	617.88	613.00	0	624	0.00%
2023/07/25	0	618.50	0	0.00	615.00	0	624	0.00%
2023/07/24	0	622.50	0	0.00	618.00	0	626	0.00%
2023/07/21	1	644.89	1	640.00	629.00	0	621	0.00%
2023/07/20	0	644.00	0	654.00	642.00	0	619	0.00%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	650.88	0	0.00	642.00	0.1	610	0.02%
2023/07/17	0	0.00	0	670.00	665.00	0	599	0.00%
2023/07/14	0	0.00	0	668.67	665.00	0	609	0.00%
2023/07/13	1.1	648.95	0	653.00	648.00	1.1	613	0.18%
2023/07/12	0.3	659.34	0	0.00	653.00	0.3	618	0.05%
2023/07/11	0.4	682.26	0	0.00	674.00	0.4	610	0.07%
2023/07/10	0	0.00	0	690.00	698.00	0	617	0.00%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	679.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	686.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	691.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	682.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	694.00	681.00	0	639	0.00%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	0.00	0	680.33	682.00	0	661	0.00%
2023/06/20	0	664.50	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	676.93	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0	0.00	0	681.50	679.00	0	689	0.00%
2023/06/14	0.1	677.88	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	0.00	0	696.79	692.00	0	694	-0.01%
2023/06/12	0	0.00	0	688.00	680.00	0	693	0.00%
2023/06/08	0.1	663.08	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0	696.50	0	0.00	693.00	0	674	0.00%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	698.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0	702.50	3	700.00	710.00	-3	673	-0.44%
2023/06/01	0.1	700.20	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	700.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	717.67	0	0.00	710.00	0	768	0.00%
2023/05/22	0.1	716.05	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0	727.00	0	0.00	722.00	0	791	0.00%
2023/05/17	0	702.65	0	0.00	720.00	0	812	0.00%
2023/05/16	0	721.00	0	0.00	716.00	0	794	0.00%
2023/05/15	6	710.00	0	0.00	716.00	6	794	0.76%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	727.60	0	0.00	718.00	0	789	0.00%
2023/05/10	0	729.13	0	0.00	731.00	0	795	0.00%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	739.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	738.99	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.1	767.04	0	779.00	761.00	0.1	811	0.01%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/04/28	0	0.00	0	826.82	829.00	0	802	0.00%
2023/04/27	0.1	806.89	0	0.00	804.00	0.1	829	0.01%
2023/04/26	0	806.00	0	815.00	813.00	0	833	0.00%
2023/04/25	0	816.50	0	0.00	804.00	0	839	0.00%
2023/04/24	0	843.00	0	0.00	835.00	0	858	0.00%
2023/04/20	0	0.00	0	867.00	855.00	0	907	0.00%
2023/04/19	0.1	870.00	0	870.00	870.00	0	920	0.01%
2023/04/18	0	0.00	0	869.15	870.00	0	926	0.00%
2023/04/17	0	842.67	0	0.00	839.00	0	952	0.00%
2023/04/14	0	858.25	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	861.56	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0	884.00	886.00	0	953	0.00%
2023/04/07	0	860.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0	858.50	1	861.00	858.00	-1	984	-0.10%
2023/03/28	1	943.00	0	910.00	912.00	1	977	0.10%
2023/03/24	0	0.00	0	887.00	891.00	0	953	0.00%
2023/03/21	1	832.00	1	833.88	835.00	0	942	0.00%
2023/03/17	0	0.00	0	805.00	805.00	0	943	0.00%
2023/03/16	0	772.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	774.50	0	0.00	763.00	0	951	0.00%
2023/03/14	0	784.50	0	0.00	775.00	0	957	0.00%
2023/03/10	1	816.98	4	812.00	804.00	-3	967	-0.31%
2023/03/07	1	823.00	1	827.00	829.00	0	984	0.00%
2023/03/03	0	0.00	0	832.00	822.00	0	975	0.00%
2023/03/02	1	823.00	1.1	818.14	817.00	-0.1	966	-0.01%
2023/03/01	0	0.00	0	797.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0.2	789.37	794.00	-0.2	948	-0.02%
2023/02/22	1	764.00	1	780.00	784.00	0	941	0.00%
2023/02/21	0	764.55	0	0.00	756.00	0	917	0.00%
2023/02/20	1	798.00	1.1	801.78	805.00	-0.1	900	-0.01%
2023/02/17	0	755.00	0	0.00	754.00	0	882	0.00%
2023/02/16	3	767.00	0.1	775.00	769.00	3	899	0.33%
2023/02/15	0	751.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	758.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	751.50	0	0.00	743.00	0	911	0.00%
2023/02/10	0	754.75	0	0.00	744.00	0	933	0.00%
2023/02/09	0	753.91	0	0.00	750.00	0	972	0.00%
2023/02/08	0.1	763.00	0	0.00	765.00	0.1	978	0.01%
2023/02/07	0	748.29	0	0.00	749.00	0	988	0.00%
2023/02/06	1	763.99	1	755.00	755.00	0	1,006	0.00%
2023/02/03	0	775.32	0	0.00	777.00	0	1,051	0.00%
2023/01/17	0	0.00	0	798.00	798.00	0	1,103	0.00%
2023/01/13	1	780.00	1	781.00	781.00	0	1,078	0.00%
2023/01/12	0	0.00	0	783.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	0.1	778.95	800.00	-0.1	1,058	-0.01%
2023/01/10	1	729.00	1	736.97	737.00	0	1,023	0.00%
2023/01/05	2	732.50	2.1	724.33	729.00	-0.1	996	-0.01%
2023/01/04	1	694.00	1	697.94	698.00	0	966	0.00%
2022/12/30	0	0.00	0.1	643.00	642.00	-0.1	947	-0.01%
2022/12/29	0	0.00	0.1	655.00	655.00	-0.1	946	-0.01%
2022/12/28	0	0.00	1.2	657.70	662.00	-1.2	941	-0.12%
2022/12/26	0	0.00	1.1	639.57	643.00	-1.1	927	-0.11%
2022/12/22	0	0.00	1	628.00	626.00	-1	919	-0.11%
2022/12/16	1	616.00	0	0.00	612.00	1	930	0.11%
2022/12/05	0	0.00	0.1	619.00	632.00	-0.1	920	-0.01%
2022/11/30	1	603.00	1	599.00	600.00	0	894	0.00%
2022/11/23	0	0.00	0.1	580.00	580.00	-0.1	901	-0.01%
2022/11/22	0	0.00	0.1	571.00	572.00	-0.1	899	-0.01%
2022/11/17	0	0.00	0.1	570.00	565.00	-0.1	893	-0.01%
2022/11/14	0	0.00	0	560.00	565.00	0	886	-0.01%
2022/11/11	0	0.00	1	540.01	545.00	-1	875	-0.11%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/08	0	0.00	1	505.98	502.00	-1	850	-0.12%
2022/11/07	0	0.00	0	497.00	497.00	0	836	0.00%
2022/11/04	0	465.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0	470.00	0	0.00	469.00	0	800	0.00%
2022/11/01	2	500.50	1	505.00	489.00	1	753	0.13%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/28	0.1	443.81	0	0.00	439.00	0.1	690	0.01%
2022/10/27	0	481.50	0	0.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0	480.00	480.00	0	646	0.00%
2022/10/25	0	0.00	0	456.00	459.00	0	632	0.00%
2022/10/24	0	456.00	0	0.00	453.00	0	633	0.00%
2022/10/21	0	461.50	1	467.50	459.50	-1	628	-0.16%
2022/10/20	0	480.50	0	0.00	480.50	0	627	0.00%
2022/10/18	0	0.00	0	511.00	515.00	0	625	0.00%
2022/10/17	0	500.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	504.00	0	504.00	504.00	0	640	0.00%
2022/10/13	0	496.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	0.00	0	534.00	528.00	0	672	0.00%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	565.00	0	0.00	565.00	0	701	0.00%
2022/10/03	0	0.00	0	545.00	542.00	0	729	0.00%
2022/09/30	0	0.00	0	534.00	534.00	0	742	0.00%
2022/09/29	0	544.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0	535.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	0.00	0	561.00	561.00	0	797	0.00%
2022/09/26	0	0.00	0	556.00	557.00	0	797	0.00%
2022/09/23	1	584.99	0	0.00	579.00	1	794	0.13%
2022/09/22	1.1	609.40	1	590.00	604.00	0.1	798	0.02%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	614.15	0	0.00	614.00	0	802	0.00%
2022/09/19	0	0.00	0	614.00	614.00	0	798	0.00%
2022/09/16	0	0.00	0	628.00	625.00	0	802	0.00%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	2.1	644.60	0	0.00	646.00	2.1	805	0.25%
2022/09/13	0	675.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0	0.00	0	683.00	685.00	0	800	0.00%
2022/09/07	0.1	666.89	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	675.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0.1	710.00	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0	0.00	0	732.00	730.00	0	812	0.00%
2022/08/29	0.2	730.69	0	0.00	732.00	0.2	825	0.02%
2022/08/26	0	751.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	742.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	740.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	751.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	0.00	0	756.00	759.00	0	843	0.00%
2022/08/19	0.1	746.00	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0.1	767.66	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0.1	795.00	0.1	805.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.1	834.00	830.00	-0.1	809	-0.01%
2022/08/15	0	0.00	0.1	811.57	810.00	-0.1	797	-0.01%
2022/08/12	0	0.00	0.1	791.52	793.00	-0.1	792	-0.01%
2022/08/11	0	0.00	0	755.00	749.00	0	783	0.00%
2022/08/10	0.1	720.00	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	760.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	0.00	0	757.00	762.00	0	786	0.00%
2022/08/04	1.1	718.74	1	723.00	724.00	0.1	788	0.01%
2022/08/03	0.1	759.25	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0.1	788.00	0	0.00	788.00	0.1	780	0.01%
2022/08/01	0.1	799.62	0	0.00	793.00	0.1	775	0.01%
2022/07/20	0	0.00	0.1	819.50	811.00	-0.1	788	-0.01%
2022/07/19	0	0.00	0.1	804.00	800.00	-0.1	782	-0.01%
2022/07/18	0	0.00	0.1	786.50	784.00	-0.1	773	-0.01%
2022/07/15	0	0.00	0.1	754.00	758.00	-0.1	760	-0.01%
2022/07/14	0	0.00	0.1	735.50	750.00	-0.1	745	-0.01%
2022/07/13	0.1	690.28	0	0.00	682.00	0.1	737	0.01%
2022/07/12	0	703.00	0	0.00	696.00	0	729	0.00%
2022/07/08	0.1	741.00	0	0.00	755.00	0.1	714	0.01%
2022/07/07	0	0.00	0.1	794.00	799.00	-0.1	698	-0.01%
2022/07/05	0	0.00	0	683.00	683.00	0	652	0.00%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	648.00	0	645.00	642.00	0	642	0.00%
2022/06/30	0.1	646.11	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0.1	760.62	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	803.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0.1	825.00	826.00	-0.1	629	-0.01%
2022/06/24	0	0.00	0	797.00	802.00	0	635	0.00%
2022/06/23	0	783.00	0	0.00	782.00	0	630	0.00%
2022/06/21	0	0.00	1	770.00	783.00	-1	614	-0.16%
2022/06/20	0	0.00	0	741.00	737.00	0	615	0.00%
2022/06/17	0	0.00	0	730.00	730.00	0	612	0.00%
2022/06/15	1	730.02	0	0.00	730.00	1	592	0.17%
2022/06/14	0	751.83	0	0.00	747.00	0	585	0.01%
2022/06/13	0.1	783.56	0	0.00	777.00	0.1	585	0.01%
2022/06/10	0	827.00	0	0.00	827.00	0	584	0.00%
2022/06/08	0	0.00	0	846.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1.1	813.88	854.00	-1.1	585	-0.18%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	780.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	798.00	0	0.00	790.00	0	585	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0	764.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	740.00	740.00	0	597	0.00%
2022/05/12	0	713.38	0	0.00	708.00	0	592	0.00%
2022/05/11	0	718.00	0	727.00	730.00	0	592	0.00%
2022/05/10	0	732.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	728.94	0	0.00	723.00	0	592	0.01%
2022/05/06	0	756.17	0	0.00	753.00	0	595	0.01%
2022/05/05	0	0.00	0	812.00	788.00	0	604	0.00%
2022/05/04	0	777.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0.1	777.74	0	0.00	775.00	0.1	650	0.01%
2022/04/29	0.1	792.52	0	0.00	791.00	0.1	653	0.01%
2022/04/28	0	804.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	888.17	0	0.00	880.00	0	624	0.00%
2022/04/25	0	919.27	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	965.00	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0	0.00	0.1	999.00	1005.00	-0.1	612	-0.01%
2022/04/18	0	0.00	0	952.00	950.00	0	608	0.00%
2022/04/15	0.1	915.00	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	1	990.00	997.00	-1	614	-0.16%
2022/04/13	0	0.00	0	970.00	970.00	0	616	0.00%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0.1	968.00	0	0.00	963.00	0.1	603	0.01%
2022/04/06	0.1	960.00	0	960.00	958.00	0.1	591	0.02%
2022/04/01	0	940.00	0	0.00	938.00	0	582	0.00%
2022/03/29	0	0.00	1.5	968.67	972.00	-1.5	561	-0.27%
2022/03/23	0	0.00	0	931.00	931.00	0	562	0.00%
2022/03/22	0	881.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	888.00	0	0.00	890.00	0	558	0.00%
2022/03/17	0	0.00	0	923.17	902.00	0	562	0.00%
2022/03/15	0	862.17	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0	900.00	898.00	0	545	0.00%
2022/03/11	0	883.89	0	0.00	868.00	0	539	0.01%
2022/03/10	0	0.00	0	940.00	940.00	0	528	0.00%
2022/03/09	0	0.00	0	908.00	908.00	0	524	0.00%
2022/03/08	0	887.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	908.92	0	0.00	905.00	0	518	0.00%
2022/03/04	2.5	957.90	0	0.00	945.00	2.5	525	0.48%
2022/03/02	0	991.17	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1030.00	0	0.00	1030.00	0	496	0.00%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1006.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1058.33	0	1010.00	1005.00	0	460	0.01%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/01/26	0	1155.00	0	0.00	1115.00	0	466	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/19	1	1535.30	0	0.00	1505.00	1	418	0.24%
2022/01/17	0.1	1603.33	0	0.00	1585.00	0.1	421	0.01%
2021/12/29	0	0.00	0	1675.00	1665.00	0	480	0.00%
2021/12/24	0	0.00	0	1645.00	1655.00	0	514	-0.01%
2021/12/23	0	0.00	1	1650.00	1650.00	-1	529	-0.19%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/07	1	1590.00	0	0.00	1605.00	1	662	0.15%
2021/12/06	1	1640.00	0	0.00	1625.00	1	669	0.15%
2021/12/02	0	1645.00	0	0.00	1630.00	0	697	0.00%
2021/11/30	0	0.00	1	1779.51	1780.00	-1	694	-0.15%
2021/11/29	0	0.00	1	1710.00	1660.00	-1	683	-0.15%
2021/11/23	1	1610.25	0	0.00	1625.00	1	769	0.13%
2021/11/17	0	0.00	1	1730.00	1750.00	-1	786	-0.13%
2021/11/05	0	1650.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	1	1660.00	0	0.00	1660.00	1	794	0.13%
2021/10/25	1	1730.00	0	0.00	1685.00	1	807	0.12%
2021/10/22	0	1810.00	1	1880.00	1790.00	-1	807	-0.12%
2021/10/21	0	0.00	0	1735.00	1780.00	0	800	0.00%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/14	0	0.00	1	1615.00	1620.00	-1	772	-0.13%
2021/10/12	0	1480.00	0.1	1525.00	1460.00	0	770	-0.01%
2021/10/08	0.1	1575.00	0	0.00	1555.00	0.1	768	0.01%
2021/10/06	0	1465.00	0	1485.00	1460.00	0	765	0.00%
2021/10/05	0	1475.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	1	1580.00	0	0.00	1570.00	1	765	0.13%
2021/10/01	1	1658.54	1	1575.00	1575.00	0	773	0.00%
2021/09/28	1	1680.00	0	0.00	1635.00	1	777	0.13%
2021/09/23	0	0.00	0	2055.00	2045.00	0	752	0.00%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/08	0	0.00	1	1840.00	1800.00	-1	714	-0.14%
2021/09/07	0	0.00	1	1730.00	1730.00	-1	699	-0.14%
2021/09/03	0	1615.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1560.00	0	0.00	1560.00	1	690	0.14%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/27	0	1710.00	0	0.00	1745.00	0	616	0.00%
2021/08/19	1	1630.00	0	0.00	1635.00	1	599	0.17%
2021/08/04	0	0.00	1	1900.00	1845.00	-1	603	-0.17%
2021/08/03	0	0.00	1	1700.00	1765.00	-1	586	-0.17%
2021/07/29	0	0.00	1	1610.00	1650.00	-1	557	-0.18%
2021/07/19	1	1530.00	0	0.00	1550.00	1	519	0.19%
2021/07/12	0	0.00	0	1660.00	1590.00	0	477	-0.01%
2021/07/09	1	1580.10	0	0.00	1670.00	1	464	0.22%
2021/07/07	0	1635.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	1	1590.00	0	0.00	1615.00	1	415	0.24%
2021/07/05	0	1520.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	0	1950.00	0	0.00	2005.00	0	385	0.00%
2021/06/28	0	1800.00	0	0.00	1780.00	0	358	0.00%
2021/05/27	1	1250.00	1	1195.00	1170.00	0	230	0.00%
2021/01/15	0	0.00	0	772.00	778.00	0	335	-0.01%
2021/01/07	0	0.00	1	673.00	675.00	-1	335	-0.30%
2020/12/11	0	0.00	1	604.00	604.00	-1	312	-0.32%
2020/12/10	1	609.00	0	0.00	606.00	1	308	0.32%
2020/12/07	0	0.00	1	625.00	618.00	-1	305	-0.33%
2020/12/04	0	0.00	2	619.00	619.00	-2	307	-0.65%
2020/12/03	1	619.00	1	615.00	615.00	0	310	0.00%
2020/12/02	1	616.00	1	624.00	624.00	0	313	0.00%
2020/11/30	3	627.00	0	0.00	620.00	3	325	0.92%
2020/11/27	0	0.00	3	630.00	656.00	-3	323	-0.93%
2020/11/26	1	617.00	0	0.00	625.00	1	329	0.30%
2020/11/25	1	619.00	0	0.00	608.00	1	335	0.30%
2020/11/23	2	654.00	1	639.00	639.00	1	333	0.30%
2020/11/20	1	677.00	0	0.00	676.00	1	335	0.30%
2020/11/19	0	0.00	2	683.00	684.00	-2	349	-0.57%
2020/11/11	2	629.04	0	0.00	628.00	2	386	0.52%
2020/11/10	0	666.00	0	0.00	660.00	0	378	0.00%
2020/10/20	1	671.00	2	680.50	690.00	-1	392	-0.25%
2020/10/19	1	668.00	1	671.00	661.00	0	390	0.00%
2020/10/16	1	678.00	1	672.00	666.00	0	387	0.00%
2020/10/14	1	697.00	0	0.00	699.00	1	391	0.26%
2020/05/05	0	0.00	1	471.00	471.00	-1	247	-0.40%
2020/04/29	1	479.00	0	0.00	473.00	1	243	0.41%
2020/04/20	0	0.00	1	456.50	452.00	-1	223	-0.45%
2020/04/17	1	458.00	0	0.00	451.00	1	222	0.45%
2020/04/16	0	0.00	1	475.00	472.00	-1	214	-0.47%
2020/04/08	1	413.00	0	0.00	411.50	1	183	0.54%
2020/04/01	0	0.00	1	416.50	411.50	-1	165	-0.60%
2020/03/30	1	351.00	0	0.00	364.50	1	147	0.68%
2020/03/05	0	0.00	1	360.00	362.00	-1	95	-1.05%
2020/02/27	1	354.50	0	0.00	353.50	1	87	1.14%
2019/11/01	0	0.00	3	270.00	272.50	-3	39	-7.64%
2019/10/01	1	261.50	0	0.00	261.00	1	38	2.58%
2019/09/27	2	261.00	0	0.00	261.50	2	38	5.19%
2019/09/24	0	0.00	1	269.50	269.50	-1	37	-2.66%
2019/09/18	0	0.00	2	269.50	267.50	-2	39	-5.08%
2019/09/12	0	0.00	4	267.25	268.50	-4	39	-10.25%
2019/09/11	0	0.00	2	266.00	264.50	-2	39	-5.08%
2019/08/01	2	260.25	0	0.00	263.00	2	48	4.13%
2019/07/24	1	260.50	0	0.00	261.50	1	54	1.84%
2019/07/15	0	0.00	1	264.00	263.50	-1	54	-1.83%
2019/07/12	0	0.00	2	263.75	263.00	-2	55	-3.63%
2019/07/10	0	0.00	2	262.25	263.00	-2	54	-3.69%
2019/06/26	1	256.50	0	0.00	257.50	1	64	1.54%
2019/06/24	0	0.00	2	261.50	261.50	-2	64	-3.11%
2019/06/21	0	0.00	1	256.50	258.00	-1	63	-1.56%
2019/06/06	0	0.00	4	242.50	242.50	-4	74	-5.38%
2019/06/05	0	0.00	2	242.75	242.00	-2	74	-2.68%
2019/05/30	0	0.00	1	267.00	263.00	-1	74	-1.34%
2019/05/23	0	0.00	1	265.50	265.00	-1	81	-1.23%
2019/05/08	0	0.00	1	269.00	269.00	-1	115	-0.86%
2019/05/07	0	0.00	2	271.25	271.50	-2	118	-1.69%
2019/05/02	0	0.00	1	277.00	278.00	-1	121	-0.82%
2019/04/30	0	0.00	2	280.00	275.50	-2	121	-1.65%
2019/04/29	0	0.00	1	279.50	279.00	-1	119	-0.84%
2019/03/22	1	254.00	0	0.00	255.00	1	122	0.82%
2019/03/19	1	250.50	0	0.00	256.00	1	121	0.82%
2019/01/11	0	0.00	1	202.00	201.50	-1	91	-1.09%
2018/12/11	0	0.00	1	201.50	200.00	-1	118	-0.85%
2018/11/26	1	187.50	0	0.00	187.00	1	109	0.92%
2018/10/22	1	185.00	0	0.00	185.00	1	143	0.70%
2018/08/07	1	196.50	0	0.00	197.00	1	131	0.76%
2018/08/06	1	200.00	0	0.00	196.00	1	130	0.76%
2018/07/25	1	200.50	0	0.00	200.00	1	119	0.84%
2018/07/24	1	207.50	0	0.00	206.50	1	111	0.90%
2018/07/20	1	211.50	0	0.00	207.00	1	108	0.93%
2018/06/25	1	213.00	0	0.00	211.50	1	132	0.75%
2018/06/08	1	221.00	0	0.00	222.00	1	134	0.74%
2018/06/07	1	223.50	0	0.00	223.00	1	135	0.74%
2018/06/06	1	226.00	0	0.00	226.50	1	136	0.73%
2018/06/05	2	227.00	0	0.00	228.00	2	136	1.46%
2018/06/04	1	230.50	0	0.00	232.00	1	136	0.73%
2018/05/28	1	223.50	0	0.00	223.00	1	137	0.73%
2018/05/25	1	223.50	0	0.00	226.50	1	139	0.72%
2018/05/23	2	224.25	0	0.00	222.00	2	141	1.41%
2018/05/14	2	247.00	0	0.00	248.00	2	167	1.19%
2018/05/11	2	252.75	0	0.00	254.50	2	171	1.16%
2018/05/10	2	256.50	0	0.00	260.50	2	181	1.10%
2018/05/09	2	246.00	0	0.00	246.50	2	180	1.11%
2018/05/08	2	246.50	0	0.00	247.50	2	190	1.05%
2018/02/06	0	0.00	1	271.00	270.00	-1	139	-0.72%
2018/02/05	1	279.00	0	0.00	277.50	1	133	0.75%
2018/01/30	0	0.00	19	252.37	255.50	-19	110	-17.23%
2018/01/29	0	0.00	1	237.50	234.50	-1	101	-0.98%
2018/01/24	0	0.00	1	235.00	235.00	-1	104	-0.95%
2018/01/23	0	0.00	1	236.00	235.50	-1	106	-0.94%
2018/01/22	0	0.00	2	231.00	230.00	-2	105	-1.89%
2018/01/19	2	226.00	0	0.00	225.00	2	105	1.90%
2018/01/17	0	0.00	2	229.25	230.00	-2	97	-2.04%
2018/01/11	2	221.00	0	0.00	220.50	2	95	2.10%
2018/01/08	0	0.00	2	227.25	224.00	-2	92	-2.16%
2018/01/04	0	0.00	1	220.50	223.50	-1	89	-1.12%