富邦媒 (8454)-日盛-南京券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼7.5
漲幅
-1.75%
成交量
669張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	1	632.00	0	0.00	626.00	1	921	0.11%
2022/12/20	1	606.00	2	575.00	575.00	-1	917	-0.11%
2022/12/19	1	613.00	1	603.00	603.00	0	924	0.00%
2022/12/16	1	621.00	1	612.00	612.00	0	930	0.00%
2022/12/14	1	627.00	1	630.00	630.00	0	933	0.00%
2022/12/13	1	651.00	0	0.00	616.00	1	935	0.11%
2022/11/30	1	618.00	1	600.00	600.00	0	894	0.00%
2022/11/24	1	592.00	1	592.00	589.00	0	901	0.00%
2022/11/22	1	569.00	1	572.00	572.00	0	899	0.00%
2022/11/14	0	0.00	3.2	561.13	565.00	-3.2	886	-0.36%
2022/11/11	3	534.00	0	0.00	545.00	3	875	0.34%
2022/11/10	1	513.00	1	501.00	501.00	0	851	0.00%
2022/11/09	0.2	512.00	0	0.00	512.00	0.2	856	0.02%
2022/11/08	0	0.00	1	508.00	502.00	-1	850	-0.12%
2022/11/04	1	461.50	0	0.00	463.50	1	801	0.12%
2022/10/28	0	0.00	1	447.00	439.00	-1	690	-0.14%
2022/10/27	1	473.00	0	0.00	481.00	1	663	0.15%
2022/10/13	0.1	510.00	0	0.00	491.50	0.1	648	0.02%
2022/09/26	0.2	568.00	0	0.00	557.00	0.2	797	0.02%
2022/09/13	1	687.00	1	690.00	670.00	0	795	0.00%
2022/08/24	0	0.00	0.1	749.00	740.00	-0.1	831	-0.01%
2022/08/23	1.1	747.43	1	759.00	748.00	0.1	844	0.01%
2022/08/18	0	0.00	0.1	770.00	768.00	-0.1	823	-0.01%
2022/08/16	1.1	828.73	1	821.00	830.00	0.1	809	0.01%
2022/08/12	0	0.00	0.1	774.51	793.00	-0.1	792	-0.01%
2022/08/11	0.1	746.00	0	0.00	749.00	0.1	783	0.01%
2022/08/08	2	753.00	2	757.00	762.00	0	786	0.00%
2022/08/04	1	735.00	1	718.00	724.00	0	788	0.00%
2022/08/02	3	783.00	3	781.67	788.00	0	780	0.00%
2022/07/28	2	837.00	2	844.00	814.00	0	772	0.00%
2022/07/25	1	825.00	1	854.00	823.00	0	792	0.00%
2022/07/22	2	852.00	2	827.00	850.00	0	806	0.00%
2022/07/21	3	817.00	3	815.00	817.00	0	796	0.00%
2022/07/20	1	831.00	2	820.50	811.00	-1	788	-0.13%
2022/07/19	1	812.00	1	782.00	800.00	0	782	0.00%
2022/07/18	2	802.00	2	776.50	784.00	0	773	0.00%
2022/07/13	3	692.67	3	712.00	682.00	0	737	0.00%
2022/07/12	4	695.00	3	708.00	696.00	1	729	0.14%
2022/07/11	2	719.50	3	754.00	716.00	-1	723	-0.14%
2022/07/05	1	666.00	1	660.00	683.00	0	652	0.00%
2022/07/01	1	668.00	1	642.00	642.00	0	642	0.00%
2022/06/30	1	642.00	0	0.00	638.00	1	640	0.16%
2022/05/26	0	0.00	1	795.00	796.00	-1	594	-0.17%
2022/05/06	1	755.00	0	0.00	753.00	1	595	0.17%
2022/04/29	0.1	790.00	0	0.00	791.00	0.1	653	0.02%
2022/03/22	0	873.00	0	0.00	884.00	0	559	0.00%
2022/03/14	0	0.00	2	914.00	898.00	-2	545	-0.37%
2022/03/10	1	931.00	0	0.00	940.00	1	528	0.19%
2022/03/08	0.1	888.00	3	886.33	891.00	-2.9	521	-0.56%
2022/03/07	1	905.00	0	0.00	905.00	1	518	0.19%
2022/03/02	1	991.00	0	0.00	992.00	1	509	0.20%
2022/02/23	0	0.00	3	1005.00	1005.00	-3	465	-0.65%
2022/02/22	0	0.00	0	1045.00	1005.00	0	460	-0.01%
2022/02/17	0	0.00	0	1140.00	1155.00	0	465	0.00%
2022/02/15	0.1	1155.00	0	0.00	1145.00	0.1	472	0.01%
2022/01/24	3	1290.00	0	0.00	1290.00	3	421	0.71%
2022/01/19	1	1540.00	0	0.00	1505.00	1	418	0.24%
2022/01/14	1	1570.00	1	1610.00	1615.00	0	431	0.00%
2022/01/10	1	1765.00	1	1710.00	1720.00	0	441	0.00%
2021/12/16	0	0.00	1	1630.00	1605.00	-1	580	-0.17%
2021/12/14	1	1600.00	0	0.00	1590.00	1	609	0.16%
2021/11/30	0	0.00	0	1715.00	1780.00	0	694	-0.01%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/03	0	1735.00	0	0.00	1660.00	0	794	0.00%
2021/10/29	0	0.00	0	1795.00	1790.00	0	794	0.00%
2021/10/22	0	1810.00	0	0.00	1790.00	0	807	0.00%
2021/10/06	0	1485.00	0	0.00	1460.00	0	765	0.00%
2021/09/28	0	1688.24	0	0.00	1635.00	0	777	0.00%
2021/09/08	0	0.00	1	1810.00	1800.00	-1	714	-0.14%
2021/08/31	1	1745.00	1	1760.00	1715.00	0	678	0.00%
2021/08/11	1	1900.00	0	0.00	1890.00	1	607	0.16%
2021/08/06	0	0.00	0	1875.00	1890.00	0	609	0.00%
2021/08/03	0	0.00	0.1	1716.67	1765.00	-0.1	586	-0.01%
2021/07/30	0.1	1590.00	0	0.00	1560.00	0.1	567	0.01%
2021/07/22	0	0.00	1	1595.00	1575.00	-1	531	-0.19%
2021/07/19	1	1550.05	0	0.00	1550.00	1	519	0.19%
2021/07/12	1	1650.00	1	1635.00	1590.00	0	477	0.00%
2021/07/07	1	1630.00	1.1	1654.05	1655.00	-0.1	440	-0.01%
2021/07/06	1	1610.10	0	0.00	1615.00	1	415	0.25%
2021/07/05	1.1	1470.00	0	0.00	1470.00	1.1	399	0.26%
2021/07/01	0	0.00	0.1	1905.00	1900.00	-0.1	376	-0.01%
2021/06/22	0.1	1640.00	0	0.00	1580.00	0.1	318	0.02%
2021/06/03	0	0.00	0.1	1355.00	1365.00	-0.1	249	-0.02%
2021/06/01	0.1	1235.00	0	0.00	1280.00	0.1	237	0.02%
2021/05/27	1	1210.00	0	0.00	1170.00	1	230	0.43%
2021/05/24	0	0.00	1	1195.00	1220.00	-1	232	-0.43%
2021/05/21	1	1135.00	0	0.00	1160.00	1	230	0.43%
2021/01/19	1	799.00	1	804.00	800.00	0	350	0.00%
2021/01/13	0	0.00	2	721.04	749.00	-2	336	-0.60%
2021/01/12	0	690.00	0	0.00	699.00	0	329	0.00%
2020/12/29	0	0.00	1	647.00	641.00	-1	340	-0.29%
2020/12/24	0	0.00	1	635.00	634.00	-1	339	-0.29%
2020/12/22	0	0.00	3	619.00	618.00	-3	329	-0.91%
2020/12/09	1	610.00	0	0.00	615.00	1	306	0.33%
2020/12/08	3	608.00	0	0.00	608.00	3	306	0.98%
2020/11/30	1	625.00	0	0.00	620.00	1	325	0.31%
2020/11/19	0	0.00	1	687.00	684.00	-1	349	-0.29%
2020/11/11	0.1	641.00	0	0.00	628.00	0.1	386	0.03%
2020/11/10	2	666.00	0	0.00	660.00	2	378	0.53%
2020/11/09	0	0.00	1	695.00	694.00	-1	369	-0.27%
2020/10/30	0	690.00	0	0.00	684.00	0	379	0.01%
2020/10/21	0	0.00	1	708.00	687.00	-1	395	-0.25%
2020/10/16	1	679.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	678.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0	0.00	1	726.00	725.00	-1	405	-0.25%
2020/09/29	0	0.00	1	710.00	715.00	-1	403	-0.25%
2020/09/25	1	668.00	0	0.00	675.00	1	409	0.24%
2020/08/31	0	0.00	1	729.00	729.00	-1	422	-0.24%
2020/08/26	1	736.00	0	0.00	720.00	1	408	0.24%
2020/08/25	1	725.00	2	721.50	718.00	-1	398	-0.25%
2020/08/10	1	606.00	0	0.00	612.00	1	359	0.28%
2020/07/17	1	700.00	0	0.00	699.00	1	387	0.26%
2020/07/09	1	788.00	0	0.00	790.00	1	386	0.26%
2020/04/15	0	0.00	1	466.00	461.00	-1	207	-0.48%
2020/04/08	0	0.00	1	411.50	411.50	-1	183	-0.54%
2020/03/30	1	364.50	0	0.00	364.50	1	147	0.68%
2020/03/18	0	0.00	1	304.00	314.00	-1	125	-0.80%
2020/03/17	0	0.00	1	304.50	307.50	-1	121	-0.82%
2020/02/20	1	365.50	0	0.00	362.50	1	72	1.38%
2020/02/18	1	373.00	0	0.00	360.50	1	65	1.52%
2019/06/14	0	0.00	1	247.00	247.00	-1	67	-1.47%
2019/01/11	0	0.00	4	201.25	201.50	-4	91	-4.38%
2018/12/03	0	0.00	2	200.50	200.50	-2	120	-1.66%
2018/11/29	0	0.00	2	197.00	197.50	-2	116	-1.72%
2018/11/28	0	0.00	2	192.00	192.00	-2	111	-1.79%
2018/11/06	0	0.00	1	186.50	186.50	-1	137	-0.73%
2018/11/05	0	0.00	5	187.00	187.00	-5	138	-3.60%
2018/10/31	1	189.00	0	0.00	186.50	1	139	0.72%
2018/10/05	15	175.67	0	0.00	174.00	15	142	10.49%
2018/05/14	0	0.00	1	246.50	248.00	-1	167	-0.60%
2018/04/11	1	292.00	0	0.00	287.00	1	199	0.50%