富邦媒 (8454)-日盛-復興券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
414.5
漲跌
▼4.5
漲幅
-1.07%
成交量
475張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	858.00	0	0.00	858.00	0	984	0.00%
2023/03/09	0	0.00	2	822.50	819.00	-2	974	-0.21%
2023/03/07	2	828.00	0	0.00	829.00	2	984	0.20%
2023/03/06	0	0.00	2	815.00	811.00	-2	976	-0.20%
2023/03/03	2	836.50	0	0.00	822.00	2	975	0.21%
2023/03/02	0	0.00	1	823.00	817.00	-1	966	-0.10%
2023/02/22	1	765.00	3	781.67	784.00	-2	941	-0.21%
2023/02/20	0	0.00	1	801.00	805.00	-1	900	-0.11%
2023/02/16	0	0.00	0	787.00	769.00	0	899	0.00%
2023/02/13	2	751.00	0	0.00	743.00	2	911	0.22%
2023/02/10	0	749.00	0	0.00	744.00	0	933	0.00%
2023/02/02	0	0.00	0.2	801.06	804.00	-0.2	1,053	-0.01%
2023/01/17	1	807.00	1	811.00	798.00	0	1,103	0.00%
2023/01/11	1	753.00	1	759.30	800.00	0	1,058	0.00%
2023/01/10	0	0.00	0.1	736.00	737.00	-0.1	1,023	-0.01%
2023/01/05	2	719.00	2	732.50	729.00	0	996	0.00%
2022/12/30	0	0.00	1	664.00	642.00	-1	947	-0.11%
2022/12/29	1	654.00	1	653.00	655.00	0	946	0.00%
2022/12/28	0	657.00	0	0.00	662.00	0	941	0.00%
2022/12/27	1	652.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	0.00	0	641.00	643.00	0	927	0.00%
2022/12/23	2	618.50	2	625.50	626.00	0	921	0.00%
2022/12/13	6	626.67	6	641.50	616.00	0	935	0.00%
2022/12/09	1	635.00	1	638.00	636.00	0	923	0.00%
2022/12/08	1	627.00	1	624.00	622.00	0	922	0.00%
2022/12/06	0	609.00	0	0.00	605.00	0	925	0.00%
2022/12/01	0	620.00	0	0.00	622.00	0	908	0.00%
2022/11/16	0	568.00	1	574.00	575.00	-1	889	-0.11%
2022/11/15	2	560.00	0	0.00	570.00	2	878	0.23%
2022/11/14	0	565.00	0	0.00	565.00	0	886	0.00%
2022/11/11	0	0.00	0.1	528.00	545.00	-0.1	875	-0.01%
2022/11/07	0	0.00	1	497.00	497.00	-1	836	-0.12%
2022/11/02	1	492.00	0	0.00	468.50	1	780	0.13%
2022/10/28	0	440.00	0	0.00	439.00	0	690	0.01%
2022/10/25	0	455.00	0	0.00	459.00	0	632	0.00%
2022/10/20	0	480.00	0	0.00	480.50	0	627	0.00%
2022/10/17	0	488.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	505.39	0	0.00	491.50	0	648	0.00%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/09/23	4	589.99	3	579.00	579.00	1	794	0.13%
2022/09/06	0	672.50	0	0.00	675.00	0	811	0.00%
2022/09/01	0	712.14	0	0.00	705.00	0	810	0.00%
2022/08/29	0	0.00	0	732.00	732.00	0	825	0.00%
2022/08/16	0	0.00	0	825.00	830.00	0	809	0.00%
2022/08/15	1	803.00	1	809.00	810.00	0	797	0.00%
2022/08/03	0	760.00	0	0.00	746.00	0	780	0.00%
2022/07/27	0	833.00	0	0.00	831.00	0	777	0.00%
2022/07/22	0	0.00	1	820.00	850.00	-1	806	-0.12%
2022/07/21	1	821.00	1	819.00	817.00	0	796	0.00%
2022/07/20	1	813.00	1	823.00	811.00	0	788	0.00%
2022/07/18	2	785.50	1	785.67	784.00	1	773	0.13%
2022/07/14	0	0.00	0.1	690.00	750.00	-0.1	745	-0.01%
2022/07/08	0	779.00	0	0.00	755.00	0	714	0.00%
2022/07/07	1	769.00	1.1	788.18	799.00	-0.1	698	-0.01%
2022/06/30	1	651.13	1	655.00	638.00	0	640	0.00%
2022/06/29	0	781.00	0	0.00	763.00	0	632	0.00%
2022/06/21	0	0.00	0	772.00	783.00	0	614	0.00%
2022/06/15	0	734.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0.1	751.00	0	0.00	747.00	0.1	585	0.01%
2022/05/31	0	0.00	0.7	832.98	835.00	-0.7	589	-0.12%
2022/05/30	0	825.00	0	0.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	815.00	818.00	0	584	0.00%
2022/05/12	0.1	716.00	0	0.00	708.00	0.1	592	0.02%
2022/05/09	0.1	728.09	0	0.00	723.00	0.1	592	0.02%
2022/05/06	0.2	751.62	0	0.00	753.00	0.2	595	0.03%
2022/05/04	0.1	775.00	0	0.00	769.00	0.1	647	0.01%
2022/04/29	0.2	782.38	0	0.00	791.00	0.2	653	0.03%
2022/04/28	0.2	824.06	0	0.00	796.00	0.2	642	0.03%
2022/04/27	0	877.00	1	881.00	880.00	-1	624	-0.16%
2022/04/15	0	948.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.5	991.20	997.00	-0.5	614	-0.08%
2022/04/12	0	932.00	0	0.00	925.00	0	612	0.00%
2022/04/08	0	965.00	0	0.00	955.00	0	600	0.00%
2022/03/31	1	980.00	0	0.00	941.00	1	578	0.17%
2022/03/30	0	0.00	3	962.00	964.00	-3	574	-0.52%
2022/03/25	0.1	911.00	0	0.00	910.00	0.1	550	0.01%
2022/03/24	3	921.00	0	0.00	932.00	3	550	0.55%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0.1	908.00	0	0.00	902.00	0.1	562	0.01%
2022/03/15	0	846.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	875.00	0	0.00	868.00	0	539	0.00%
2022/03/08	0.1	885.05	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0.1	910.00	0	905.36	905.00	0.1	518	0.01%
2022/03/04	0.1	940.11	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0.2	990.00	0	0.00	992.00	0.2	509	0.04%
2022/03/01	0	0.00	0	1040.00	1030.00	0	496	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	997.06	0	0.00	1005.00	0	474	0.00%
2022/02/23	0.1	1005.00	0	1000.00	1005.00	0.1	465	0.02%
2022/02/22	0.1	1030.29	0	0.00	1005.00	0.1	460	0.02%
2022/02/21	0	0.00	0	1130.00	1115.00	0	450	0.00%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1080.00	0.1	1085.00	1110.00	-0.1	472	-0.02%
2022/01/26	0	1155.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1475.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1535.00	0	0.00	1505.00	0	418	0.00%
2022/01/18	0.1	1598.33	0	0.00	1585.00	0.1	416	0.02%
2022/01/12	1	1630.00	1	1620.00	1610.00	0	439	0.00%
2022/01/11	0	1615.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	3	1733.27	3	1741.67	1720.00	0	441	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/11/25	0	1645.00	0	0.00	1655.00	0	755	0.00%
2021/11/16	0	0.00	0	1645.00	1660.00	0	784	0.00%
2021/11/11	0	0.00	0.1	1705.00	1695.00	-0.1	785	-0.01%
2021/11/09	0.1	1690.00	1	1690.00	1735.00	-1	787	-0.12%
2021/11/08	1	1610.00	2	1655.00	1680.00	-1	786	-0.13%
2021/11/04	1	1669.92	1	1690.00	1620.00	0	791	0.00%
2021/11/03	1	1730.00	0	1690.00	1660.00	1	794	0.12%
2021/10/29	2	1765.00	3	1780.00	1790.00	-1	794	-0.13%
2021/10/28	1	1695.00	1	1710.00	1685.00	0	793	0.00%
2021/10/25	0.1	1755.00	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	3	1833.33	1	1815.45	1790.00	2	807	0.25%
2021/10/15	0	0.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	0.1	1610.00	0	1620.00	1620.00	0	772	0.01%
2021/10/08	0	1540.00	0	1560.00	1555.00	0	768	0.00%
2021/10/06	0	1465.00	0	0.00	1460.00	0	765	0.00%
2021/10/01	0	1640.00	0	0.00	1575.00	0	773	0.01%
2021/09/29	0	1601.67	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1668.00	0	0.00	1635.00	0	777	0.00%
2021/09/24	2	1992.50	2	1965.00	1960.00	0	752	0.00%
2021/09/22	1	2050.00	1	2090.00	2100.00	0	752	0.00%
2021/09/16	0	0.00	0	2100.00	2100.00	0	743	0.00%
2021/09/15	2	2072.50	2	2065.00	2085.00	0	743	0.00%
2021/09/14	1	1975.00	1	1990.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1960.00	1995.00	0	739	0.00%
2021/09/01	1	1585.00	1	1560.00	1580.00	0	687	0.00%
2021/08/25	4	1690.00	4	1692.50	1715.00	0	616	0.00%
2021/08/24	3	1593.33	3	1595.00	1585.00	0	609	0.00%
2021/08/20	0	0.00	0	1675.00	1650.00	0	599	-0.01%
2021/08/18	0	1690.00	0	0.00	1720.00	0	595	0.01%
2021/08/16	0	0.00	0	1740.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	0	1800.00	1775.00	0	597	0.00%
2021/08/10	0	1965.00	0	0.00	1920.00	0	612	0.00%
2021/08/05	0	1895.00	0	0.00	1890.00	0	609	0.00%
2021/07/27	0	0.00	0.1	1501.92	1500.00	-0.1	539	-0.02%
2021/07/26	0	0.00	0	1565.00	1535.00	0	532	-0.01%
2021/07/23	0	0.00	0	1557.50	1565.00	0	533	-0.01%
2021/07/22	0	0.00	0	1580.00	1575.00	0	531	0.00%
2021/07/21	0	0.00	0	1530.00	1540.00	0	526	0.00%
2021/07/19	0	1555.00	0	1545.00	1550.00	0	519	0.00%
2021/07/16	0	1592.50	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1615.00	0	0.00	1635.00	0	502	0.00%
2021/07/12	0	1629.29	0	1650.00	1590.00	0	477	0.01%
2021/07/08	0	1645.00	0	0.00	1635.00	0	453	0.01%
2021/07/07	0	1654.72	0	1720.00	1655.00	0	440	0.00%
2021/07/06	0	1615.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.1	1489.51	0	0.00	1470.00	0.1	399	0.02%
2021/07/01	0.1	1935.00	0	0.00	1900.00	0.1	376	0.01%
2021/06/30	0	1900.00	0	0.00	1885.00	0	370	0.00%
2021/06/28	0	0.00	1	1770.00	1780.00	-1	358	-0.28%
2021/06/25	0	1880.00	0	0.00	1870.00	0	347	0.00%
2021/06/18	1	1520.00	0	0.00	1520.00	1	297	0.34%
2021/04/29	4	1053.75	4	1003.75	1030.00	0	194	0.00%
2021/04/28	2	971.00	2	1000.00	971.00	0	196	0.00%
2021/04/27	3	1003.33	3	1020.00	980.00	0	203	0.00%
2021/04/23	0	0.00	0.1	1005.00	1100.00	-0.1	213	-0.02%
2021/03/10	0	0.00	0	868.00	845.00	0	314	-0.01%
2021/03/09	0	830.00	0	0.00	860.00	0	315	0.01%
2021/03/08	0	0.00	0	884.00	868.00	0	315	0.00%
2021/02/26	0	964.00	0	0.00	967.00	0	337	0.01%
2021/02/24	0	0.00	0.1	988.00	961.00	-0.1	350	-0.02%
2021/02/17	0	0.00	0	824.00	821.00	0	353	0.00%
2021/02/04	0	821.00	0	0.00	816.00	0	356	0.00%
2021/02/02	0	0.00	0.1	822.00	817.00	-0.1	372	-0.01%
2021/01/15	0	0.00	1	761.00	778.00	-1	335	-0.30%
2021/01/13	1	730.00	0	0.00	749.00	1	336	0.30%
2021/01/06	0	0.00	0.1	658.00	678.00	-0.1	331	-0.03%
2021/01/04	0	0.00	1	646.00	645.00	-1	329	-0.30%
2020/12/28	0	0.00	0	630.00	637.00	0	339	-0.01%
2020/12/25	0	621.00	0	0.00	619.00	0	337	0.01%
2020/12/23	0	0.00	0.1	627.00	630.00	-0.1	339	-0.04%
2020/12/14	0.1	598.46	0	0.00	583.00	0.1	314	0.02%
2020/12/08	0	614.00	0	0.00	608.00	0	306	0.01%
2020/12/07	0	623.00	0	0.00	618.00	0	305	0.01%
2020/12/03	0	620.00	0	0.00	615.00	0	310	0.01%
2020/11/30	0	632.00	0	0.00	620.00	0	325	0.01%
2020/11/27	0	0.00	1	650.46	656.00	-1	323	-0.32%
2020/11/24	0.1	613.66	0	0.00	607.00	0.1	335	0.04%
2020/11/17	0	0.00	0.1	645.00	644.00	-0.1	353	-0.02%
2020/11/16	1	630.00	1	632.00	633.00	0	373	0.00%
2020/11/12	7	626.43	7	631.14	627.00	0	388	0.01%
2020/11/11	1	642.20	0	0.00	628.00	1	386	0.27%
2020/11/10	1	682.00	0	0.00	660.00	1	378	0.26%
2020/10/26	0.1	689.00	0	0.00	688.00	0.1	389	0.02%
2020/10/21	0.1	690.00	0	0.00	687.00	0.1	395	0.01%
2020/09/29	1	715.00	1	703.00	715.00	0	403	0.00%
2020/09/17	0	0.00	1	738.00	711.00	-1	415	-0.24%
2020/09/04	1	748.00	0	0.00	716.00	1	441	0.23%
2020/08/31	0	0.00	1	729.00	729.00	-1	422	-0.24%
2020/08/28	1	719.00	0	0.00	725.00	1	416	0.24%
2020/08/27	1	729.00	3	739.00	725.00	-2	415	-0.48%
2020/08/26	1	717.00	0	0.00	720.00	1	408	0.24%
2020/08/25	1	719.00	0	0.00	718.00	1	398	0.25%
2020/08/20	2	675.00	2	665.50	675.00	0	375	0.00%
2020/08/03	0	0.00	1	672.00	650.00	-1	394	-0.25%
2020/07/30	1	647.00	0	0.00	645.00	1	400	0.25%
2020/07/24	1	668.00	1	688.00	668.00	0	395	0.00%
2020/07/21	5	699.40	5	689.80	693.00	0	395	0.00%
2020/07/17	2	718.50	2	698.00	699.00	0	387	0.00%
2020/07/15	0	0.00	1	771.00	785.00	-1	380	-0.26%
2020/07/10	1	789.00	1	791.00	792.00	0	383	0.00%
2020/07/01	0	0.00	1.1	741.05	740.00	-1.1	381	-0.28%
2020/06/24	1	725.00	3	725.00	725.00	-2	384	-0.52%
2020/06/23	1	712.00	1	717.00	720.00	0	385	0.00%
2020/06/22	3	719.00	0	0.00	710.00	3	381	0.79%
2020/06/17	0	0.00	5	648.40	693.00	-5	360	-1.39%
2020/06/16	5	645.00	0	650.00	646.00	5	354	1.40%
2020/06/15	0	626.00	0	0.00	626.00	0	352	0.01%
2020/06/12	0	0.00	0	650.00	650.00	0	351	-0.01%
2020/06/04	0	0.00	0	579.00	579.00	0	340	-0.01%
2020/05/22	1	560.00	0	0.00	549.00	1	316	0.32%
2020/05/21	0	0.00	0	549.00	548.00	0	314	-0.01%
2020/05/14	0	482.00	0	0.00	482.00	0	310	0.01%
2020/05/13	0	500.00	0	0.00	499.50	0	304	0.01%
2020/05/12	0	543.00	0	0.00	543.00	0	292	0.01%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.01%
2020/05/06	0	0.00	0.1	500.00	495.00	-0.1	255	-0.03%
2020/05/05	0	473.00	0	0.00	471.00	0	247	0.01%
2020/04/30	0	0.00	1	481.50	480.50	-1	244	-0.41%
2020/04/29	0	473.00	0	0.00	473.00	0	243	0.01%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.01%
2020/04/24	1	480.00	0	0.00	477.00	1	239	0.42%
2020/04/22	0	468.00	0	0.00	468.00	0	233	0.01%
2020/04/21	0	0.00	0	473.50	472.50	0	227	-0.01%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.02%
2020/03/13	0	319.50	0	0.00	320.50	0	115	0.03%
2020/03/06	0	0.00	1	365.50	365.50	-1	97	-1.02%
2020/03/05	0	0.00	0	361.00	362.00	0	95	-0.01%
2020/03/03	1	357.50	0	0.00	360.50	1	93	1.07%
2020/02/21	0	0.00	1	368.00	363.50	-1	76	-1.31%
2020/02/18	1	362.00	1	383.00	360.50	0	65	0.00%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/02/05	0	304.00	0	0.00	305.00	0	45	0.02%
2019/12/03	0.1	279.00	0	0.00	281.50	0.1	44	0.11%
2019/04/10	0	0.00	1	262.00	263.00	-1	122	-0.82%
2019/03/11	0	0.00	1	250.50	253.00	-1	116	-0.86%
2019/03/04	0	0.00	2	248.50	252.00	-2	124	-1.61%
2019/02/20	1	241.00	0	0.00	243.50	1	112	0.89%
2019/02/11	2	234.50	0	0.00	235.00	2	95	2.10%
2019/01/22	0	0.00	1	208.00	208.50	-1	82	-1.22%
2018/12/03	0	0.00	1	201.00	200.50	-1	120	-0.83%
2018/11/22	0	0.00	0.2	187.50	187.50	-0.2	112	-0.13%
2018/11/02	0.3	186.00	0	0.00	186.00	0.3	138	0.22%
2018/10/31	0.2	187.00	0	0.00	186.50	0.2	139	0.14%
2018/10/30	0.2	185.00	0	0.00	185.50	0.2	140	0.14%
2018/10/29	0.1	184.50	0	0.00	184.50	0.1	141	0.07%
2018/10/26	0.2	181.50	0	0.00	183.00	0.2	142	0.14%
2018/10/15	0.1	171.00	0	0.00	170.00	0.1	148	0.07%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/02/21	0	0.00	0.1	290.00	289.50	-0.1	167	-0.03%
2018/02/06	1	270.00	1	270.00	270.00	0	139	0.00%
2018/01/30	0	0.00	1	244.50	255.50	-1	110	-0.91%
2018/01/22	0	0.00	1	229.50	230.00	-1	105	-0.94%