富邦媒 (8454)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.6	423.63	1.1	447.56	419.50	0.5	1,225	0.04%
2024/05/02	2.1	442.62	0	0.00	442.00	2.1	1,181	0.18%
2024/04/30	2	438.00	2.2	439.15	442.00	-0.2	1,172	-0.02%
2024/04/29	7.1	441.15	1	442.92	442.00	6.1	1,152	0.53%
2024/04/26	0	422.00	1.2	422.50	421.00	-1.2	1,114	-0.11%
2024/04/25	0.1	411.00	3	420.00	422.00	-3	1,108	-0.27%
2024/04/24	0.1	409.93	0.1	404.93	401.50	0	1,083	0.00%
2024/04/23	0.1	401.50	1.1	404.86	403.00	-1	1,072	-0.09%
2024/04/22	0	0.00	1	397.46	399.00	-1	1,064	-0.10%
2024/04/19	2	393.50	0	0.00	384.50	2	1,054	0.19%
2024/04/18	0.1	388.50	0	0.00	395.00	0.1	1,041	0.00%
2024/04/17	1.3	382.20	0	0.00	383.00	1.3	1,045	0.12%
2024/04/16	0.1	377.53	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.2	385.06	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	1.2	390.74	0	393.00	386.50	1.1	1,042	0.11%
2024/04/11	0	404.00	0	0.00	400.50	0	1,020	0.00%
2024/04/10	0	0.00	0	396.00	398.00	0	1,007	0.00%
2024/04/08	0	0.00	0	393.00	391.50	0	998	0.00%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	1	390.00	0	0.00	389.00	1	983	0.10%
2024/04/01	0.1	394.00	1	392.50	392.50	-1	984	-0.10%
2024/03/29	1	386.50	0	0.00	387.00	1	976	0.10%
2024/03/27	0.3	385.16	0	0.00	384.50	0.3	956	0.03%
2024/03/26	1	382.00	0	0.00	382.50	1	952	0.11%
2024/03/25	0	389.25	0	384.75	382.50	0	945	0.00%
2024/03/22	1	388.01	0.1	390.18	389.50	0.9	940	0.10%
2024/03/20	1.1	390.64	0	0.00	390.00	1.1	937	0.12%
2024/03/19	1.1	400.39	0	0.00	394.50	1.1	929	0.12%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/08	0.1	404.09	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	408.00	0	0.00	406.00	0	883	0.00%
2024/03/06	1.1	417.72	0	0.00	411.50	1.1	871	0.13%
2024/03/05	0	424.67	0	0.00	420.00	0	868	0.00%
2024/02/29	0	0.00	0.1	435.91	444.50	-0.1	844	-0.01%
2024/02/27	0	429.89	0	0.00	424.00	0	677	0.00%
2024/02/22	0	428.25	0	0.00	430.50	0	647	0.01%
2024/02/19	0	0.00	1	442.00	444.50	-1	612	-0.16%
2024/02/16	0	427.50	0.1	428.00	431.00	-0.1	599	-0.01%
2024/02/15	1.1	400.81	1.2	412.91	414.50	0	584	-0.01%
2024/02/05	2.1	426.42	0.3	423.78	421.50	1.9	547	0.34%
2024/02/01	0.1	435.00	0	0.00	443.50	0.1	544	0.02%
2024/01/31	0	438.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0	444.31	0	0.00	438.50	0	544	0.01%
2024/01/26	0	0.00	0.4	451.00	450.50	-0.4	533	-0.07%
2024/01/25	0	449.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	455.50	0	0.00	450.50	0	539	0.00%
2024/01/23	0.1	448.69	0	455.00	448.50	0.1	539	0.01%
2024/01/19	0.7	451.18	0	450.50	448.00	0.7	561	0.13%
2024/01/18	1	443.00	1	446.50	454.50	0	559	0.00%
2024/01/17	0	457.50	0	0.00	460.00	0	542	0.00%
2024/01/16	0.2	462.63	0	0.00	462.00	0.2	533	0.03%
2024/01/15	0.1	475.00	0	0.00	472.00	0.1	521	0.02%
2024/01/12	1.1	468.00	0.3	464.31	470.00	0.8	514	0.16%
2024/01/11	1	478.00	0.1	475.00	473.00	0.9	508	0.18%
2024/01/10	2.1	486.26	0	0.00	482.50	2.1	499	0.42%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	1	496.51	0	0.00	496.00	1	492	0.20%
2024/01/02	0.1	505.00	0	0.00	508.00	0.1	520	0.02%
2023/12/27	0	511.00	1	509.00	512.00	-1	514	-0.19%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	506.29	0	0.00	504.00	0	512	0.01%
2023/12/21	0	502.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	0.00	1	504.00	504.00	-1	528	-0.19%
2023/12/19	1.1	504.20	0	0.00	508.00	1.1	524	0.20%
2023/12/15	0	509.00	1.1	510.03	509.00	-1.1	526	-0.20%
2023/12/13	0	507.00	0	0.00	506.00	0	513	0.00%
2023/12/12	1	506.05	0	0.00	506.00	1	518	0.20%
2023/12/11	0	517.00	1	519.00	518.00	-1	510	-0.19%
2023/12/07	1	508.04	0	0.00	508.00	1	514	0.20%
2023/12/05	0	513.00	0	0.00	515.00	0	503	0.01%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	517.06	0	0.00	516.00	0	505	0.01%
2023/11/30	0	511.18	0.1	513.00	518.00	-0.1	503	-0.02%
2023/11/28	0	0.00	0.1	503.00	509.00	-0.1	494	-0.01%
2023/11/27	2	499.26	0	0.00	498.00	2	504	0.40%
2023/11/24	0	502.00	0	0.00	502.00	0	499	0.01%
2023/11/22	0.2	509.76	0	0.00	507.00	0.2	489	0.04%
2023/11/17	0	510.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	512.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0.1	509.00	0	0.00	507.00	0.1	480	0.01%
2023/11/14	0	506.50	0	0.00	501.00	0	475	0.01%
2023/11/13	0.2	509.65	0	0.00	506.00	0.2	471	0.04%
2023/11/10	1.1	528.84	0	0.00	521.00	1.1	467	0.23%
2023/11/09	0	0.00	0.1	535.00	537.00	-0.1	461	-0.02%
2023/11/08	0.1	529.00	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0	539.00	0	0.00	534.00	0	460	0.00%
2023/11/01	2	532.49	2	525.00	524.00	0	460	0.00%
2023/10/31	0	532.33	0.7	539.00	533.00	-0.7	461	-0.16%
2023/10/30	0	542.00	1	541.96	528.00	-1	467	-0.21%
2023/10/25	0	513.00	0	0.00	508.00	0	452	0.00%
2023/10/20	0.1	504.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0	509.25	0	0.00	503.00	0	462	0.01%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	528.00	0	0.00	526.00	1	461	0.22%
2023/10/16	1	533.98	0	0.00	531.00	1	466	0.22%
2023/10/12	1	533.02	0	0.00	535.00	1	468	0.22%
2023/10/11	0	0.00	0	536.00	540.00	0	464	0.00%
2023/10/06	0	516.33	0	0.00	517.00	0	449	0.01%
2023/10/05	0	508.00	0	0.00	510.00	0	461	0.01%
2023/10/04	1	500.03	0	0.00	500.00	1	470	0.22%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0	514.00	515.00	0	486	0.00%
2023/09/28	0.1	510.87	0	510.00	502.00	0.1	486	0.01%
2023/09/25	0	515.00	1	514.00	516.00	-1	476	-0.21%
2023/09/22	1	491.50	0	0.00	492.50	1	470	0.21%
2023/09/21	0	495.59	0	0.00	490.00	0	472	0.01%
2023/09/20	0.1	501.76	0	0.00	501.00	0.1	469	0.02%
2023/09/19	0.1	506.60	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0	514.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0.1	522.00	1	520.00	518.00	-1	483	-0.20%
2023/09/14	0.1	511.26	0	0.00	512.00	0.1	475	0.02%
2023/09/13	0.2	508.00	0	0.00	508.00	0.2	480	0.04%
2023/09/12	0.1	497.50	0.1	511.00	508.00	0	483	0.00%
2023/09/08	0	502.30	0	0.00	504.00	0	485	0.01%
2023/09/07	2.2	506.18	0	0.00	504.00	2.2	487	0.44%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/09/04	0	527.00	0	0.00	529.00	0	521	0.00%
2023/08/31	0	527.84	0	0.00	520.00	0	531	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	520.00	1	512.00	510.00	-1	553	-0.18%
2023/08/23	1	519.00	0	0.00	519.00	1	558	0.18%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	534.25	0	0.00	529.00	0	568	0.00%
2023/08/17	0	530.18	0	0.00	530.00	0	571	0.00%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	552.00	0	0.00	542.00	0	578	0.00%
2023/08/10	0	585.91	0	0.00	580.00	0	591	0.00%
2023/08/08	0	602.00	0	0.00	595.00	0	595	0.00%
2023/08/04	0	0.00	0.2	610.00	607.00	-0.2	595	-0.03%
2023/08/02	1.1	586.19	1	590.90	592.00	0.1	590	0.01%
2023/08/01	1	603.18	6	605.17	603.00	-5	581	-0.85%
2023/07/31	1.8	608.83	0	0.00	599.00	1.8	596	0.30%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	1	620.99	1	618.00	621.00	0	617	0.00%
2023/07/26	0.2	619.61	0	0.00	613.00	0.2	624	0.04%
2023/07/25	0	626.00	1	615.00	615.00	-1	624	-0.16%
2023/07/24	1.2	618.50	0	0.00	618.00	1.2	626	0.19%
2023/07/21	0	635.00	1	630.00	629.00	-1	621	-0.16%
2023/07/20	1	642.18	0.3	654.00	642.00	0.7	619	0.12%
2023/07/19	0.2	642.47	0	0.00	637.00	0.2	614	0.04%
2023/07/18	7.2	649.54	0	0.00	642.00	7.2	610	1.18%
2023/07/17	0	0.00	0.1	665.00	665.00	-0.1	599	-0.02%
2023/07/14	0.1	658.00	0	0.00	665.00	0.1	609	0.02%
2023/07/13	0	655.00	0	0.00	648.00	0	613	0.01%
2023/07/12	1	656.07	1	656.00	653.00	0	618	0.01%
2023/07/11	1	679.98	0	0.00	674.00	1	610	0.17%
2023/07/10	0	0.00	0	690.00	698.00	0	617	0.00%
2023/07/07	0	678.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	676.29	0.3	678.00	678.00	-0.2	605	-0.04%
2023/07/05	0.1	684.00	0	0.00	679.00	0.1	605	0.01%
2023/07/04	2	681.01	0	0.00	679.00	2	608	0.33%
2023/06/29	0	682.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.3	692.00	0	0.00	681.00	0.3	639	0.04%
2023/06/27	0	0.00	1	681.00	685.00	-1	650	-0.15%
2023/06/21	0	671.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0.2	663.84	0	0.00	659.00	0.2	659	0.03%
2023/06/19	0.3	664.64	0	0.00	661.00	0.3	681	0.04%
2023/06/16	1	672.03	0	0.00	670.00	1	687	0.15%
2023/06/15	0.1	680.96	0	0.00	679.00	0.1	689	0.01%
2023/06/14	2	680.01	0	0.00	673.00	2	699	0.29%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0	0.00	0.2	670.00	677.00	-0.2	697	-0.03%
2023/06/08	5.3	658.78	0	0.00	662.00	5.3	694	0.76%
2023/06/07	1	694.00	0	0.00	693.00	1	674	0.15%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	3	700.00	0	0.00	693.00	3	671	0.45%
2023/06/02	0	700.00	1	707.00	710.00	-1	673	-0.15%
2023/06/01	0	697.00	0	0.00	695.00	0	672	0.00%
2023/05/31	2	700.53	0	0.00	699.00	2	682	0.30%
2023/05/30	0	700.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	703.00	0	0.00	702.00	0	701	0.00%
2023/05/25	2	699.02	0	0.00	700.00	2	707	0.28%
2023/05/22	0	717.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	727.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	0	736.00	737.00	0	814	0.00%
2023/05/17	0.1	708.50	0	0.00	720.00	0.1	812	0.01%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	724.68	1	719.00	718.00	-1	789	-0.12%
2023/05/09	1	733.00	0	0.00	735.00	1	802	0.12%
2023/05/05	0	738.17	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	766.31	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0	816.00	0	0.00	805.00	0	793	0.00%
2023/04/17	0.2	842.06	0	0.00	839.00	0.2	952	0.02%
2023/04/13	0	860.00	0	0.00	855.00	0	964	0.00%
2023/04/12	0	0.00	0	886.00	886.00	0	953	0.00%
2023/04/06	0.1	864.00	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	900.74	0	0.00	903.00	0	980	0.00%
2023/03/30	0	0.00	0.1	900.04	891.00	-0.1	982	-0.01%
2023/03/27	0	0.00	0	895.00	923.00	0	963	0.00%
2023/03/22	0.9	877.99	0	863.00	880.00	0.9	947	0.10%
2023/03/17	0	0.00	0.2	809.00	805.00	-0.2	943	-0.02%
2023/03/16	0	0.00	1	771.00	771.00	-1	939	-0.11%
2023/03/15	0	770.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1	787.92	0	0.00	775.00	1	957	0.11%
2023/03/02	0	0.00	2.6	813.05	817.00	-2.6	966	-0.27%
2023/02/21	0.4	760.64	0	0.00	756.00	0.4	917	0.04%
2023/02/20	0	0.00	0	800.00	805.00	0	900	0.00%
2023/02/16	1	789.00	1	771.00	769.00	0	899	0.00%
2023/02/15	0	755.00	0	0.00	749.00	0	900	0.00%
2023/02/09	0.3	754.15	0	0.00	750.00	0.3	972	0.03%
2023/02/06	0.2	759.90	0	0.00	755.00	0.2	1,006	0.02%
2023/02/03	0.8	778.86	0	0.00	777.00	0.8	1,051	0.07%
2023/01/17	1	801.00	1	798.00	798.00	0	1,103	0.00%
2023/01/11	1	773.00	1.1	796.97	800.00	-0.1	1,058	-0.01%
2023/01/06	0	0.00	0.1	715.00	711.00	-0.1	1,006	-0.01%
2023/01/05	1	726.95	1.1	751.64	729.00	-0.1	996	-0.01%
2023/01/04	0	672.00	0.1	675.00	698.00	-0.1	966	-0.01%
2022/12/28	1	649.00	1	652.00	662.00	0	941	0.00%
2022/12/27	0	0.00	0.3	638.00	634.00	-0.3	926	-0.03%
2022/12/20	0.2	578.55	0	0.00	575.00	0.2	917	0.02%
2022/12/16	0.1	618.00	0	0.00	612.00	0.1	930	0.01%
2022/12/13	1	625.00	0	0.00	616.00	1	935	0.11%
2022/12/09	0	0.00	1.9	634.54	636.00	-1.9	923	-0.21%
2022/12/07	2	634.50	2	622.50	624.00	0	930	0.00%
2022/12/06	0	615.00	0	0.00	605.00	0	925	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/11/03	0	470.11	0	0.00	469.00	0	800	0.00%
2022/11/02	0.1	470.50	0	0.00	468.50	0.1	780	0.01%
2022/10/31	0	0.00	1	482.50	482.50	-1	707	-0.14%
2022/10/27	1	480.00	0	0.00	481.00	1	663	0.15%
2022/10/13	0	496.00	0	0.00	491.50	0	648	0.01%
2022/09/28	0	0.00	2.4	537.08	535.00	-2.4	794	-0.30%
2022/09/23	1.1	587.72	0	0.00	579.00	1.1	794	0.14%
2022/09/22	0	0.00	1	606.00	604.00	-1	798	-0.13%
2022/09/21	0.1	602.00	0	0.00	599.00	0.1	803	0.01%
2022/09/19	0.2	612.54	0	0.00	614.00	0.2	798	0.02%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0.1	641.78	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.2	648.49	0	0.00	646.00	0.2	805	0.03%
2022/09/13	0.1	672.10	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.01%
2022/09/07	0.1	666.00	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0.2	674.60	0	0.00	675.00	0.2	811	0.03%
2022/09/02	0.2	704.00	0	0.00	682.00	0.2	812	0.02%
2022/09/01	2	705.03	0	0.00	705.00	2	810	0.25%
2022/08/19	1	744.00	0	0.00	742.00	1	837	0.12%
2022/08/18	0.4	769.50	0	0.00	768.00	0.4	823	0.05%
2022/08/10	0.2	722.00	0	0.00	720.00	0.2	785	0.03%
2022/08/04	1.1	728.43	0	0.00	724.00	1.1	788	0.13%
2022/08/03	0.1	758.00	0	0.00	746.00	0.1	780	0.01%
2022/07/28	0.1	813.00	0	0.00	814.00	0.1	772	0.01%
2022/07/26	0.1	814.55	0	0.00	814.00	0.1	777	0.01%
2022/07/25	0.3	828.80	0	0.00	823.00	0.3	792	0.03%
2022/07/21	0	0.00	0.1	822.00	817.00	-0.1	796	-0.01%
2022/07/20	0.1	811.00	0.4	832.71	811.00	-0.3	788	-0.03%
2022/07/19	0	0.00	1	795.00	800.00	-1	782	-0.13%
2022/07/11	0.1	720.00	0	0.00	716.00	0.1	723	0.01%
2022/07/08	0.2	728.67	0	0.00	755.00	0.2	714	0.02%
2022/07/07	0.3	782.00	0	0.00	799.00	0.3	698	0.04%
2022/07/04	0.1	635.00	0	0.00	625.00	0.1	644	0.02%
2022/06/28	1	801.00	0	0.00	801.00	1	623	0.16%
2022/06/23	1	782.00	0	792.00	782.00	1	630	0.15%
2022/05/27	0	0.00	0	818.00	818.00	0	584	0.00%
2022/05/26	0	0.00	0	799.00	796.00	0	594	-0.01%
2022/05/18	0	774.94	0	0.00	774.00	0	614	0.01%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/03	0	777.44	0	0.00	775.00	0	650	0.00%
2022/04/28	0	810.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	919.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1010.00	1005.00	0	612	0.00%
2022/04/19	0	0.00	0	978.50	984.00	0	605	-0.01%
2022/04/15	0	930.00	0	0.00	905.00	0	614	0.01%
2022/03/31	0	0.00	0	957.00	941.00	0	578	0.00%
2022/03/30	0	0.00	0	991.33	964.00	0	574	-0.01%
2022/03/29	0	965.00	1	937.00	972.00	-1	561	-0.17%
2022/03/23	1	931.00	0	0.00	931.00	1	562	0.18%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/15	0	852.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	891.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0	896.91	0	0.00	868.00	0	539	0.00%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/01	0	0.00	0	1035.00	1030.00	0	496	0.00%
2022/02/22	0	1027.22	0	0.00	1005.00	0	460	0.01%
2022/02/21	0	0.00	0	1130.00	1115.00	0	450	0.00%
2022/02/17	0	0.00	0	1140.00	1155.00	0	465	0.00%
2022/02/16	0	1160.00	0	0.00	1115.00	0	466	0.00%
2022/02/11	0	0.00	0	1160.00	1150.00	0	475	0.00%
2022/02/08	0	0.00	0	1110.00	1080.00	0	472	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1143.33	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1317.08	0	1290.00	1290.00	0.1	421	0.01%
2022/01/21	0.1	1474.60	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1504.29	0	0.00	1500.00	0	417	0.01%
2022/01/19	1.1	1549.34	0	0.00	1505.00	1.1	418	0.27%
2022/01/18	0	1597.50	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/13	0.1	1623.33	0	0.00	1610.00	0.1	435	0.01%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.01%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.1	1742.69	1720.00	-0.1	441	-0.02%
2022/01/07	0	0.00	0.2	1651.67	1675.00	-0.2	446	-0.03%
2022/01/06	0.1	1595.46	0	0.00	1580.00	0.1	447	0.02%
2021/12/30	0	1625.00	0	0.00	1625.00	0	472	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/14	0	1601.52	0	0.00	1590.00	0	609	0.00%
2021/12/13	0.1	1630.00	0	0.00	1620.00	0.1	614	0.01%
2021/12/10	0.1	1625.00	0	0.00	1620.00	0.1	619	0.02%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.01%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1710.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	1	1710.00	1660.00	-1	683	-0.15%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1685.91	0	0.00	1665.00	0	784	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/04	0	1698.64	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/10/27	0	1695.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1730.00	0	0.00	1685.00	0	807	0.00%
2021/10/20	0	0.00	1	1770.00	1750.00	-1	792	-0.13%
2021/10/08	0	1575.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	1	1450.04	0	0.00	1460.00	1	765	0.13%
2021/10/04	0.1	1575.83	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	1	1580.10	0	0.00	1575.00	1	773	0.13%
2021/09/29	0.1	1600.00	0	0.00	1580.00	0.1	781	0.01%
2021/09/28	0	1660.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	0.00	0	1780.00	1765.00	0	763	0.00%
2021/09/24	0	0.00	0	1970.00	1960.00	0	752	0.00%
2021/09/23	0	2035.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2070.00	0	0.00	2100.00	0	752	0.00%
2021/09/15	0	0.00	0.1	2055.00	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	0	1980.00	2010.00	0	740	0.00%
2021/09/13	2	1892.50	2.1	1960.49	1995.00	-0.1	739	-0.01%
2021/09/10	0.1	1861.43	0	0.00	1845.00	0.1	726	0.01%
2021/09/09	0	0.00	0.1	1790.00	1750.00	-0.1	721	-0.01%
2021/09/08	0	0.00	0.2	1795.63	1800.00	-0.2	714	-0.02%
2021/09/06	0	1590.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0.2	1605.63	0	0.00	1560.00	0.2	690	0.02%
2021/08/30	0	0.00	0.1	1820.00	1755.00	-0.1	625	-0.01%
2021/08/27	0	0.00	0	1715.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1680.00	1710.00	0	615	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1663.67	0	0.00	1635.00	0	599	0.01%
2021/08/17	0	1730.00	0	0.00	1705.00	0	593	0.00%
2021/08/11	0	1880.00	0	0.00	1890.00	0	607	0.00%
2021/08/06	0	1855.00	0.3	1860.00	1890.00	-0.2	609	-0.04%
2021/08/05	0	1870.00	0	0.00	1890.00	0	609	0.01%
2021/08/03	0	0.00	0.2	1715.29	1765.00	-0.2	586	-0.03%
2021/08/02	0	1590.00	0	0.00	1640.00	0	573	0.00%
2021/07/29	0	0.00	0.1	1613.13	1650.00	-0.1	557	-0.01%
2021/07/27	0	1490.00	0	1500.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	0	1585.00	1575.00	0	531	-0.01%
2021/07/21	0	1545.00	0.2	1564.30	1540.00	-0.2	526	-0.04%
2021/07/16	0	1592.50	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1610.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0.1	1615.00	0	0.00	1620.00	0.1	495	0.01%
2021/07/13	0.1	1618.57	0	0.00	1610.00	0.1	488	0.02%
2021/07/12	0	1650.00	0	1660.00	1590.00	0	477	0.00%
2021/07/09	0.1	1633.57	0	1585.00	1670.00	0.1	464	0.01%
2021/07/08	0.1	1674.00	0	0.00	1635.00	0.1	453	0.01%
2021/07/07	0.2	1696.50	0.1	1707.50	1655.00	0.1	440	0.02%
2021/07/06	0.2	1603.27	0	0.00	1615.00	0.2	415	0.04%
2021/07/05	0.2	1486.77	0	0.00	1470.00	0.2	399	0.06%
2021/07/02	0	0.00	0.1	2000.00	2005.00	-0.1	385	-0.03%
2021/06/28	0	1766.00	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	0.00	0	1890.00	1870.00	0	347	-0.01%
2021/06/22	0.1	1630.00	0	0.00	1580.00	0.1	318	0.03%
2021/06/10	0	1315.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	0	1371.61	0	0.00	1325.00	0	263	0.01%
2021/04/29	0	0.00	0	1050.00	1030.00	0	194	0.00%
2021/04/14	0	1000.00	0	1000.00	1000.00	0	244	0.00%
2021/03/24	0	0.00	1	903.00	930.00	-1	287	-0.35%
2021/03/18	1	895.00	0	0.00	895.00	1	310	0.32%
2021/02/23	0	0.00	1	929.32	961.00	-1	345	-0.29%
2021/02/18	0	0.00	1	842.00	865.00	-1	354	-0.28%
2021/02/03	2	828.01	0	0.00	830.00	2	364	0.55%
2021/01/19	0	798.00	0	0.00	800.00	0	350	0.00%
2021/01/13	0	0.00	0.2	730.00	749.00	-0.2	336	-0.06%
2021/01/07	0	0.00	0	678.00	675.00	0	335	-0.01%
2021/01/06	0	0.00	0	675.00	678.00	0	331	-0.01%
2021/01/05	0.1	645.00	0	0.00	648.00	0.1	324	0.02%
2020/12/16	0	0.00	1	588.00	604.00	-1	314	-0.32%
2020/12/15	0	0.00	1	600.00	600.00	-1	316	-0.32%
2020/12/14	1	585.00	0	0.00	583.00	1	314	0.32%
2020/12/09	0	0.00	1	617.00	615.00	-1	306	-0.33%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/12/04	1	625.00	0	0.00	619.00	1	307	0.33%
2020/11/26	0	0.00	1	621.00	625.00	-1	329	-0.30%
2020/11/25	1	614.00	0	0.00	608.00	1	335	0.30%
2020/10/30	0	690.00	0	0.00	684.00	0	379	0.00%
2020/09/01	1	749.00	1	755.00	748.00	0	438	0.00%
2020/08/26	1	734.00	1	726.00	720.00	0	408	0.00%
2020/08/25	0	0.00	1	722.00	718.00	-1	398	-0.25%
2020/08/24	1	685.00	0	0.00	682.00	1	390	0.26%
2020/08/19	0.1	680.00	0	0.00	675.00	0.1	354	0.03%
2020/08/05	0	0.00	1	639.00	645.00	-1	380	-0.26%
2020/08/04	1	657.00	0	0.00	639.00	1	387	0.26%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.01%
2020/07/07	0	800.00	0	0.00	794.00	0	380	0.00%
2020/07/06	0	782.00	0	0.00	780.00	0	379	0.01%
2020/06/18	0	0.00	2	704.00	684.00	-2	368	-0.54%
2020/06/17	2	693.00	0	0.00	693.00	2	360	0.55%
2020/06/15	0	0.00	2	634.00	626.00	-2	352	-0.57%
2020/06/12	2	650.00	0	0.00	650.00	2	351	0.57%
2020/06/10	0	0.00	2	638.50	646.00	-2	347	-0.58%
2020/06/09	2	625.50	0	0.00	628.00	2	343	0.58%
2020/05/19	0	497.50	0	0.00	496.00	0	300	0.01%
2020/05/13	0	0.00	2	500.50	499.50	-2	304	-0.66%
2020/05/08	0	0.00	0.1	579.00	579.00	-0.1	275	-0.02%
2020/05/07	0	0.00	2	505.00	544.00	-2	265	-0.75%
2020/05/06	2	495.00	0	0.00	495.00	2	255	0.78%
2020/04/24	0.1	477.00	2	474.50	477.00	-2	239	-0.81%
2020/04/23	1	471.00	0	0.00	471.00	1	235	0.42%
2020/04/22	1	468.00	0	0.00	468.00	1	233	0.43%
2020/04/21	0	0.00	1	455.00	472.50	-1	227	-0.44%
2020/04/20	1	452.00	0	0.00	452.00	1	223	0.45%
2020/04/13	0	0.00	1	429.50	429.50	-1	196	-0.51%
2020/04/10	1	425.50	2	431.00	425.50	-1	194	-0.52%
2020/04/09	3	423.67	0	0.00	425.00	3	189	1.58%
2020/04/08	0	0.00	1	412.00	411.50	-1	183	-0.54%
2020/04/07	1	409.00	0	0.00	409.00	1	181	0.55%
2020/03/25	1	335.00	0	0.00	330.00	1	138	0.72%
2020/02/13	0	0.00	0.1	311.00	310.00	-0.1	43	-0.23%
2019/12/10	0	0.00	2	287.25	287.00	-2	41	-4.80%
2019/11/26	0	0.00	2	290.75	291.00	-2	43	-4.57%
2019/11/15	0	0.00	1	281.50	282.00	-1	42	-2.34%
2019/11/13	0	0.00	1	285.50	285.50	-1	42	-2.33%
2019/11/11	0	0.00	1	283.00	283.00	-1	44	-2.25%
2019/11/08	0	0.00	1	288.00	285.50	-1	44	-2.24%
2019/11/06	0	0.00	6	285.75	288.00	-6	43	-13.77%
2019/11/05	0	0.00	1	280.50	282.50	-1	41	-2.39%
2019/11/01	2	271.00	2	269.75	272.50	0	39	0.00%
2019/10/31	0	0.00	4	264.00	264.00	-4	37	-10.69%
2019/09/20	0	0.00	1	268.00	270.50	-1	39	-2.55%
2019/08/08	0	0.00	4	253.88	253.50	-4	47	-8.39%
2019/07/29	0.1	263.00	0	0.00	263.00	0.1	51	0.20%
2019/07/24	1	260.50	0	0.00	261.50	1	54	1.84%
2019/07/09	4	258.50	0	0.00	260.00	4	53	7.44%
2019/07/05	2	255.00	0	0.00	255.00	2	61	3.27%
2019/06/19	0	0.00	2	254.00	251.50	-2	64	-3.12%
2019/05/29	0	0.00	3	265.83	265.50	-3	77	-3.86%
2019/05/28	0	0.00	1	274.00	274.00	-1	78	-1.28%
2019/05/24	0	0.00	2	266.00	263.00	-2	80	-2.49%
2019/05/23	0	0.00	1	265.50	265.00	-1	81	-1.23%
2019/05/21	0	0.00	1	266.00	263.50	-1	87	-1.15%
2019/05/20	0	0.00	6	263.75	262.50	-6	88	-6.76%
2019/05/14	1	253.00	0	0.00	259.00	1	100	1.00%
2019/03/18	1	252.50	0	0.00	253.00	1	119	0.84%
2019/02/15	0	0.00	1	243.50	244.00	-1	108	-0.92%
2019/01/30	0	0.00	1	226.00	226.50	-1	87	-1.15%
2019/01/29	0	0.00	2	226.50	226.00	-2	86	-2.32%
2019/01/28	0	0.00	1	221.00	225.50	-1	84	-1.18%
2019/01/25	0	0.00	1	217.50	219.00	-1	82	-1.22%
2019/01/23	0	0.00	4	213.75	214.00	-4	83	-4.82%
2019/01/17	3	209.00	2	208.00	209.00	1	85	1.17%
2019/01/14	2	202.75	0	0.00	205.00	2	90	2.21%
2018/12/21	1	190.50	0	0.00	190.00	1	108	0.92%
2018/12/18	1	195.00	0	0.00	195.50	1	112	0.89%
2018/11/29	0	0.00	1	197.00	197.50	-1	116	-0.86%
2018/11/20	0	0.00	1	186.00	187.00	-1	119	-0.84%
2018/11/15	1	189.50	0	0.00	187.50	1	121	0.82%
2018/11/07	2	186.75	0	0.00	186.50	2	132	1.51%
2018/11/01	3	185.50	1	185.50	185.50	2	139	1.43%
2018/10/30	3	184.67	0	0.00	185.50	3	140	2.14%
2018/10/29	2	184.50	0	0.00	184.50	2	141	1.41%
2018/10/26	3	184.50	0	0.00	183.00	3	142	2.10%
2018/10/24	1	181.50	0	0.00	183.50	1	144	0.69%
2018/10/23	2	183.25	0	0.00	182.50	2	144	1.38%
2018/10/12	4	171.00	0	0.00	173.50	4	146	2.73%
2018/10/11	5	172.50	0	0.00	174.00	5	145	3.43%
2018/10/09	3	175.33	1	180.00	180.00	2	142	1.40%
2018/10/08	2	174.50	0	0.00	176.00	2	142	1.40%
2018/10/05	6	175.08	0	0.00	174.00	6	142	4.20%
2018/10/03	3	180.50	0	0.00	180.50	3	141	2.12%