富邦媒 (8454)-亞東-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼7.5
漲幅
-1.75%
成交量
669張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	421.01	0	0.00	421.00	2	1,258	0.16%
2024/05/07	0	427.50	0.2	430.00	428.50	-0.2	1,262	-0.01%
2024/05/06	0	0.00	1	418.00	435.00	-1	1,255	-0.08%
2024/05/03	1	425.04	1	421.50	419.50	0	1,225	0.00%
2024/04/30	1	437.01	0	0.00	442.00	1	1,172	0.09%
2024/04/29	2	443.50	0	442.50	442.00	2	1,152	0.17%
2024/04/26	1	424.00	2	420.00	421.00	-1	1,114	-0.09%
2024/04/19	0	386.57	0.3	398.50	384.50	-0.3	1,054	-0.03%
2024/04/18	0	387.00	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.2	378.96	0	0.00	378.00	0.2	1,055	0.02%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	389.66	0	0.00	386.50	0	1,042	0.00%
2024/04/09	0	390.13	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	394.50	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0	385.33	0	0.00	386.00	0	987	0.00%
2024/04/02	2	392.00	0	0.00	389.00	2	983	0.20%
2024/03/29	0	387.85	0	0.00	387.00	0	976	0.00%
2024/03/28	0	393.50	0	0.00	393.00	0	968	0.00%
2024/03/26	0	382.33	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	384.55	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1	388.56	0	0.00	389.50	1	940	0.11%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	1	390.04	0	0.00	390.00	1	937	0.11%
2024/03/19	0	397.15	0	0.00	394.50	0	929	0.00%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/13	0	402.75	0	0.00	400.50	0	898	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0.4	406.64	0	0.00	403.00	0.4	890	0.05%
2024/03/07	0.1	412.01	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.1	415.73	0	0.00	411.50	0.1	871	0.02%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	0	436.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0	436.50	0	0.00	432.00	0	855	0.00%
2024/02/27	0	428.30	0	0.00	424.00	0	677	0.00%
2024/02/23	0	430.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0	426.50	0	0.00	430.50	0	647	0.00%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/20	0	440.50	0	0.00	440.00	0	616	0.00%
2024/02/19	0	0.00	0	445.50	444.50	0	612	0.00%
2024/02/15	1.1	402.16	1	418.00	414.50	0.1	584	0.01%
2024/02/05	0.2	426.66	0	0.00	421.50	0.2	547	0.03%
2024/02/02	0	440.55	0	0.00	438.50	0	535	0.01%
2024/02/01	0	436.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	438.25	0	0.00	436.00	0	545	0.00%
2024/01/30	0	440.90	0	0.00	438.50	0	544	0.01%
2024/01/29	1	448.51	1	451.00	449.50	0	540	0.00%
2024/01/26	0	450.57	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.75	0	0.00	450.00	0	534	0.00%
2024/01/24	0	456.00	0	0.00	450.50	0	539	0.00%
2024/01/19	0	451.25	0	0.00	448.00	0	561	0.00%
2024/01/18	0	450.64	0	0.00	454.50	0	559	0.00%
2024/01/17	0	458.50	0	0.00	460.00	0	542	0.00%
2024/01/15	0	481.27	0	0.00	472.00	0	521	0.00%
2024/01/12	0	468.48	0	0.00	470.00	0	514	0.01%
2024/01/11	0	474.94	0	0.00	473.00	0	508	0.00%
2024/01/10	0	488.42	0	0.00	482.50	0	499	0.00%
2024/01/08	0	497.50	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/11/27	0	499.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0	503.00	0	0.00	502.00	0	499	0.00%
2023/11/16	0	0.00	7	511.00	509.00	-7	481	-1.45%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	513.50	0	0.00	506.00	0	471	0.00%
2023/11/10	0	525.50	0	0.00	521.00	0	467	0.00%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/01	0	529.14	0	0.00	524.00	0	460	0.00%
2023/10/24	0	498.50	0	0.00	500.00	0	449	0.00%
2023/10/20	0	502.33	0	0.00	500.00	0	457	0.00%
2023/10/19	0	505.00	0	0.00	503.00	0	462	0.00%
2023/10/18	1	517.00	0.1	520.00	516.00	1	460	0.21%
2023/10/12	1	530.00	0	0.00	535.00	1	468	0.21%
2023/10/06	1	515.00	0	0.00	517.00	1	449	0.22%
2023/10/05	1	510.00	0	0.00	510.00	1	461	0.22%
2023/09/28	1	512.00	0	0.00	502.00	1	486	0.21%
2023/09/26	0	0.00	0.1	525.00	513.00	-0.1	483	-0.01%
2023/09/25	0.1	513.00	0	0.00	516.00	0.1	476	0.01%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.00%
2023/09/15	1	525.00	0	0.00	518.00	1	483	0.21%
2023/09/14	0	0.00	0.1	512.00	512.00	-0.1	475	-0.01%
2023/09/12	0.1	503.67	0	0.00	508.00	0.1	483	0.02%
2023/09/08	0	500.50	0	0.00	504.00	0	485	0.00%
2023/09/07	1	508.03	0	0.00	504.00	1	487	0.21%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/08/31	1	520.00	0	0.00	520.00	1	531	0.19%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/14	0	0.00	0.1	600.00	596.00	-0.1	583	-0.01%
2023/08/11	0.1	611.00	0	0.00	611.00	0.1	603	0.01%
2023/08/10	0	588.00	0	0.00	580.00	0	591	0.00%
2023/08/07	0	600.00	0	0.00	600.00	0	597	0.00%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0	608.00	0	0.00	599.00	0	596	0.00%
2023/07/25	0	617.30	0	0.00	615.00	0	624	0.00%
2023/07/24	0	626.00	0	0.00	618.00	0	626	0.00%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	650.50	0	0.00	642.00	0	610	0.00%
2023/07/17	0	660.00	0	0.00	665.00	0	599	0.00%
2023/07/13	0	654.50	0	0.00	648.00	0	613	0.00%
2023/07/12	0	662.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	686.93	0	0.00	674.00	0	610	0.00%
2023/07/07	0	678.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	676.33	0	0.00	678.00	0	605	0.00%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	682.33	0	0.00	679.00	0	608	0.00%
2023/06/26	0	681.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	679.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	666.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	674.50	0	0.00	670.00	0	687	0.00%
2023/06/15	0	678.60	0	0.00	679.00	0	689	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	697.00	0	0.00	692.00	0	694	0.00%
2023/06/08	0	655.50	0	0.00	662.00	0	694	0.00%
2023/06/07	0	695.40	0	0.00	693.00	0	674	0.00%
2023/06/06	0	700.00	0	698.00	700.00	0	666	-0.01%
2023/06/05	0	696.33	0	0.00	693.00	0	671	0.00%
2023/06/02	0	699.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0	699.75	0	0.00	695.00	0	672	0.00%
2023/05/31	0	709.50	0	0.00	699.00	0	682	0.00%
2023/05/26	0	703.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	706.00	0	0.00	700.00	0	707	0.00%
2023/05/23	0	718.00	0	0.00	710.00	0	768	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/16	0	717.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	712.50	0	0.00	716.00	0	794	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0	743.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	770.00	0	0.00	761.00	0	811	0.00%
2023/04/20	0	0.00	0	865.00	855.00	0	907	0.00%
2023/03/28	0	0.00	0	917.50	912.00	0	977	0.00%
2023/03/16	0	0.00	0.1	778.00	771.00	-0.1	939	-0.01%
2023/03/03	0.1	837.00	0	835.00	822.00	0	975	0.00%
2023/03/02	0	826.00	0	0.00	817.00	0	966	0.00%
2023/02/22	0	0.00	0	782.00	784.00	0	941	0.00%
2023/02/21	0	757.00	0	758.00	756.00	0	917	0.00%
2023/02/20	0.1	797.00	0	0.00	805.00	0.1	900	0.01%
2023/02/16	0	0.00	0.1	787.00	769.00	-0.1	899	-0.01%
2023/02/03	0	777.13	0	0.00	777.00	0	1,051	0.00%
2023/01/31	0	0.00	0.1	794.00	793.00	-0.1	1,093	-0.01%
2023/01/12	0	795.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	1.1	790.41	800.00	-1.1	1,058	-0.10%
2023/01/10	0	0.00	0	736.00	737.00	0	1,023	0.00%
2023/01/06	0	0.00	0.1	723.00	711.00	-0.1	1,006	-0.01%
2023/01/05	1	736.00	2	741.00	729.00	-1	996	-0.10%
2022/12/21	0	0.00	0.1	591.00	604.00	-0.1	920	-0.01%
2022/12/20	0.1	577.96	0	0.00	575.00	0.1	917	0.01%
2022/12/16	0.1	618.00	0	0.00	612.00	0.1	930	0.01%
2022/12/15	0.1	631.00	0	0.00	618.00	0.1	933	0.01%
2022/12/07	0	0.00	1	615.00	624.00	-1	930	-0.11%
2022/12/06	1	610.00	0	0.00	605.00	1	925	0.11%
2022/12/05	0	0.00	1	613.00	632.00	-1	920	-0.11%
2022/12/02	1	610.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	1	634.00	622.00	-1	908	-0.11%
2022/11/29	0	0.00	1	600.00	602.00	-1	889	-0.11%
2022/11/23	1	590.00	0	0.00	580.00	1	901	0.11%
2022/10/28	0	441.56	0	0.00	439.00	0	690	0.00%
2022/10/21	0	467.50	0	0.00	459.50	0	628	0.00%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/10/05	0	572.00	0	0.00	570.00	0	710	0.00%
2022/09/28	0	541.00	0	0.00	535.00	0	794	0.00%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	605.00	0	0.00	604.00	0	798	0.00%
2022/09/20	1	614.00	0	0.00	614.00	1	802	0.12%
2022/09/14	0	657.00	0	0.00	646.00	0	805	0.00%
2022/09/08	0	672.00	0	0.00	685.00	0	800	0.00%
2022/09/05	0	682.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/29	0	723.00	0	0.00	732.00	0	825	0.00%
2022/08/25	0	742.00	0	0.00	742.00	0	826	0.00%
2022/08/22	0	0.00	2	759.50	759.00	-2	843	-0.24%
2022/08/19	0	759.00	1	745.00	742.00	-1	837	-0.12%
2022/08/18	3.8	764.05	0	0.00	768.00	3.8	823	0.46%
2022/08/17	0	795.00	1.6	827.25	794.00	-1.6	814	-0.20%
2022/08/12	0	0.00	0.2	784.50	793.00	-0.2	792	-0.03%
2022/08/10	0	728.00	0	0.00	720.00	0	785	0.00%
2022/08/05	0	0.00	5	743.80	760.00	-5	791	-0.63%
2022/08/04	3	730.00	0	0.00	724.00	3	788	0.38%
2022/08/03	2.2	753.00	0	0.00	746.00	2.2	780	0.28%
2022/07/27	0	0.00	2.2	820.91	831.00	-2.2	777	-0.28%
2022/07/26	2.2	814.91	0	0.00	814.00	2.2	777	0.28%
2022/07/13	0	0.00	1	729.00	682.00	-1	737	-0.14%
2022/07/12	4	691.75	3	701.00	696.00	1	729	0.14%
2022/07/08	0	772.00	0	734.67	755.00	0	714	0.00%
2022/07/01	0	0.00	4	654.00	642.00	-4	642	-0.62%
2022/06/30	2	643.50	12	650.75	638.00	-10	640	-1.56%
2022/06/29	14	774.57	0	0.00	763.00	14	632	2.22%
2022/06/28	0	0.00	0	818.00	801.00	0	623	0.00%
2022/06/27	0	0.00	7	819.71	826.00	-7	629	-1.11%
2022/06/24	0	0.00	3	798.33	802.00	-3	635	-0.47%
2022/06/23	3	788.38	3	803.91	782.00	0	630	0.00%
2022/06/22	10	784.90	0	0.00	780.00	10	625	1.60%
2022/06/21	0	761.00	0	0.00	783.00	0	614	0.00%
2022/06/15	0	755.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	755.00	0	0.00	747.00	0	585	0.00%
2022/06/10	0	0.00	0	836.00	827.00	0	584	-0.01%
2022/05/30	0	0.00	0	817.00	817.00	0	576	0.00%
2022/05/27	0	814.00	0	0.00	818.00	0	584	0.00%
2022/05/17	0	779.00	0	770.00	797.00	0	610	0.00%
2022/05/09	0	726.00	0	0.00	723.00	0	592	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/28	0	810.00	0	803.00	796.00	0	642	0.00%
2022/04/20	0	990.00	0	0.00	998.00	0	610	0.00%
2022/04/19	1	964.00	1	978.00	984.00	0	605	0.00%
2022/04/15	0	947.50	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.2	989.00	997.00	-0.2	614	-0.03%
2022/04/13	1	938.00	1	949.00	970.00	0	616	0.00%
2022/04/07	0	0.00	1	953.00	947.00	-1	595	-0.17%
2022/04/01	1	936.00	1	938.00	938.00	0	582	0.00%
2022/03/30	1	955.00	1	965.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	961.00	972.00	0	561	0.00%
2022/03/23	0	908.00	0	916.00	931.00	0	562	0.00%
2022/03/15	0	846.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	881.00	0	0.00	868.00	0	539	0.00%
2022/03/08	0	888.50	0	0.00	891.00	0	521	0.00%
2022/03/04	1.1	958.03	1.1	946.19	945.00	0	525	0.01%
2022/03/03	2	998.91	1	990.00	990.00	1	515	0.20%
2022/03/02	0	987.18	0	0.00	992.00	0	509	0.00%
2022/02/25	0	989.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0.1	996.00	0	0.00	1005.00	0.1	474	0.02%
2022/02/22	0	1040.00	0	0.00	1005.00	0	460	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/01/26	0	1150.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	1	1290.00	0	0.00	1290.00	1	421	0.24%
2022/01/21	2	1440.00	0	0.00	1430.00	2	421	0.47%
2022/01/13	0	0.00	0	1635.00	1610.00	0	435	0.00%
2022/01/10	1	1735.00	1	1690.00	1720.00	0	441	0.00%
2021/12/07	1	1620.00	0	0.00	1605.00	1	662	0.15%
2021/12/06	1	1625.00	0	0.00	1625.00	1	669	0.15%
2021/12/01	1	1690.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1700.00	1780.00	-1	694	-0.14%
2021/11/29	2	1675.00	2	1682.50	1660.00	0	683	0.00%
2021/11/22	1	1655.00	0	0.00	1640.00	1	775	0.13%
2021/10/22	4	1840.00	2	1825.00	1790.00	2	807	0.25%
2021/10/21	0	0.00	1	1735.00	1780.00	-1	800	-0.12%
2021/10/20	1	1755.00	0	0.00	1750.00	1	792	0.13%
2021/10/18	0	0.00	1	1695.00	1690.00	-1	787	-0.13%
2021/10/15	1	1705.00	1	1695.00	1700.00	0	785	0.00%
2021/10/14	1	1590.00	0	0.00	1620.00	1	772	0.13%
2021/10/12	1	1460.00	2	1470.00	1460.00	-1	770	-0.13%
2021/10/07	1	1540.00	0	0.00	1530.00	1	763	0.13%
2021/10/01	1	1665.00	1	1630.00	1575.00	0	773	0.00%
2021/09/23	0	2070.00	2	2065.00	2045.00	-2	752	-0.26%
2021/09/22	1	2060.00	0	2085.00	2100.00	1	752	0.13%
2021/09/17	0	0.00	2	2062.50	2025.00	-2	750	-0.27%
2021/09/14	0	1970.00	0	0.00	2010.00	0	740	0.00%
2021/09/10	2	1805.00	0	0.00	1845.00	2	726	0.28%
2021/09/09	2	1812.50	5	1773.00	1750.00	-3	721	-0.42%
2021/09/08	3	1783.33	2	1772.50	1800.00	1	714	0.14%
2021/09/07	2	1692.50	0	1705.00	1730.00	2	699	0.28%
2021/09/02	0	1590.00	0	0.00	1560.00	0	690	0.00%
2021/08/31	1	1715.00	0	0.00	1715.00	1	678	0.15%
2021/08/05	0	0.00	0	1895.00	1890.00	0	609	0.00%
2021/08/03	0	0.00	0.1	1700.00	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	1	1635.00	1640.00	-1	573	-0.17%
2021/07/30	1	1589.97	1	1585.00	1560.00	0	567	0.00%
2021/07/28	0	0.00	1	1515.00	1550.00	-1	545	-0.18%
2021/07/26	0	1535.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	2	1577.50	2	1587.50	1565.00	0	533	0.00%
2021/07/22	1	1580.00	1	1595.00	1575.00	0	531	0.00%
2021/07/21	1	1554.98	1	1590.00	1540.00	0	526	0.00%
2021/07/20	1	1575.00	1	1575.00	1595.00	0	522	0.00%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	0.00	4	1583.75	1635.00	-4	502	-0.80%
2021/07/13	4	1646.25	0	0.00	1610.00	4	488	0.82%
2021/07/12	3.1	1658.04	1	1655.00	1590.00	2	477	0.43%
2021/07/09	2	1600.00	2	1610.00	1670.00	0	464	0.00%
2021/07/08	0	0.00	3	1660.00	1635.00	-3	453	-0.66%
2021/07/07	3	1633.42	0	0.00	1655.00	3	440	0.68%
2021/07/06	0	1605.00	0	0.00	1615.00	0	415	0.00%
2021/06/29	0	1780.00	0	0.00	1800.00	0	363	0.00%
2021/06/25	0	0.00	0	1900.00	1870.00	0	347	-0.01%
2021/06/08	0	1370.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	1435.00	0	0.00	1405.00	0	256	0.00%
2021/04/20	0	0.00	0	998.00	1000.00	0	229	0.00%
2021/03/11	0	0.00	1	868.00	903.00	-1	317	-0.32%
2021/03/09	1	853.00	0	860.00	860.00	1	315	0.30%
2021/02/25	0	1000.00	0	0.00	998.00	0	344	0.00%
2021/02/24	0	968.00	0	0.00	961.00	0	350	0.01%
2021/02/19	0	0.00	1	862.00	856.00	-1	354	-0.28%
2021/02/17	1	828.00	0	0.00	821.00	1	353	0.28%
2021/01/15	0	0.00	5	769.20	778.00	-5	335	-1.49%
2020/12/24	0	0.00	1	632.00	634.00	-1	339	-0.29%
2020/12/09	1	615.00	0	0.00	615.00	1	306	0.33%
2020/11/27	0	0.00	1	660.00	656.00	-1	323	-0.31%
2020/11/12	1	622.00	0	0.00	627.00	1	388	0.26%
2020/10/21	5	692.00	0	0.00	687.00	5	395	1.26%
2020/10/05	0	0.00	1	686.00	683.00	-1	396	-0.25%
2020/09/29	1	702.00	0	0.00	715.00	1	403	0.25%
2020/09/25	0	0.00	1	680.00	675.00	-1	409	-0.24%
2020/09/24	1	709.00	0	0.00	693.00	1	409	0.24%
2020/09/23	0	0.00	2	710.00	698.00	-2	411	-0.49%
2020/09/18	2	720.00	0	0.00	721.00	2	420	0.48%
2020/09/04	0	0.00	0	719.00	716.00	0	441	-0.01%
2020/09/01	1	759.00	1	742.00	748.00	0	438	0.00%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.01%
2020/08/25	1	723.00	1	717.00	718.00	0	398	0.00%
2020/08/21	0	0.00	1	687.00	679.00	-1	386	-0.26%
2020/08/20	1	688.00	0	0.00	675.00	1	375	0.27%
2020/07/14	0	0.00	0	752.00	752.00	0	377	-0.01%
2020/07/08	0	788.00	0	0.00	783.00	0	385	0.01%
2020/06/23	0	0.00	1	711.00	720.00	-1	385	-0.26%
2020/06/22	1	720.00	0	0.00	710.00	1	381	0.26%
2020/06/18	0	0.00	2	687.00	684.00	-2	368	-0.54%
2020/06/17	2	661.50	0	0.00	693.00	2	360	0.55%
2020/05/11	3	590.00	3	573.67	553.00	0	285	0.00%
2020/04/16	2	478.50	2	472.25	472.00	0	214	0.00%
2020/04/07	0	0.00	2	413.00	409.00	-2	181	-1.10%
2020/04/06	2	426.25	1	423.00	411.00	1	177	0.56%
2020/04/01	1	403.00	0	0.00	411.50	1	165	0.60%
2019/08/12	0	0.00	1	254.50	254.00	-1	47	-2.10%
2019/07/26	1	265.00	0	0.00	266.00	1	51	1.93%
2019/03/18	0	0.00	1	252.00	253.00	-1	119	-0.84%
2019/03/04	1	251.50	0	0.00	252.00	1	124	0.80%
2019/02/22	0	0.00	1	241.50	240.00	-1	115	-0.86%
2018/11/02	0	0.00	1	186.50	186.00	-1	138	-0.72%
2018/11/01	1	185.50	0	0.00	185.50	1	139	0.72%
2018/10/26	1	189.00	0	0.00	183.00	1	142	0.70%
2018/09/07	0	0.00	1	189.50	187.00	-1	136	-0.73%
2018/07/20	1	210.00	0	0.00	207.00	1	108	0.93%
2018/03/08	0	0.00	1	287.00	286.50	-1	189	-0.53%
2018/02/12	1	284.50	1	287.50	287.00	0	162	0.00%
2018/02/09	0	0.00	2	278.50	281.00	-2	154	-1.29%
2018/02/08	2	278.00	0	0.00	276.50	2	150	1.33%
2018/02/07	2	278.50	1	284.00	277.00	1	147	0.68%
2018/02/06	0	0.00	1	266.00	270.00	-1	139	-0.72%
2018/02/05	1	270.00	1	275.00	277.50	0	133	0.00%
2018/02/02	0	0.00	10	268.00	276.50	-10	130	-7.66%
2018/02/01	5	259.80	5	262.40	263.50	0	120	0.00%
2018/01/31	11	255.59	0	0.00	263.50	11	118	9.32%
2018/01/30	8	249.44	8	254.25	255.50	0	110	0.00%