富邦媒 (8454)-第一金-自由券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端▼3.99%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.1	427.09	2	420.50	419.50	7.1	1,225	0.58%
2024/05/02	1	448.00	0	0.00	442.00	1	1,181	0.08%
2024/04/30	0	0.00	0.1	439.42	442.00	-0.1	1,172	-0.01%
2024/04/29	0	0.00	0.2	440.88	442.00	-0.2	1,152	-0.02%
2024/04/26	0	0.00	0.1	422.00	421.00	-0.1	1,114	0.00%
2024/04/25	0	413.00	0.3	418.04	422.00	-0.3	1,108	-0.03%
2024/04/24	0.1	408.00	20.1	407.79	401.50	-20	1,083	-1.85%
2024/04/23	0	400.00	0	0.00	403.00	0	1,072	0.00%
2024/04/22	0	0.00	1.1	398.64	399.00	-1.1	1,064	-0.10%
2024/04/19	0.1	385.01	0	0.00	384.50	0.1	1,054	0.01%
2024/04/17	0	382.50	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.1	378.52	0	0.00	378.00	0.1	1,055	0.00%
2024/04/15	0.1	384.00	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.3	389.29	0	0.00	386.50	0.3	1,042	0.03%
2024/04/11	4	400.02	0	402.50	400.50	4	1,020	0.39%
2024/04/10	1	398.50	0	0.00	398.00	1	1,007	0.10%
2024/04/09	1	389.00	0	0.00	388.00	1	994	0.10%
2024/04/03	1	384.00	0	0.00	386.00	1	987	0.10%
2024/04/02	0	392.00	0	0.00	389.00	0	983	0.00%
2024/03/29	0	388.00	0	0.00	387.00	0	976	0.00%
2024/03/28	10	387.90	1	387.00	393.00	9	968	0.93%
2024/03/27	11	385.86	1	384.00	384.50	10	956	1.05%
2024/03/26	1.1	383.92	0	0.00	382.50	1.1	952	0.11%
2024/03/25	0.2	386.82	1	387.50	382.50	-0.8	945	-0.09%
2024/03/22	0	391.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0.1	389.79	1	390.50	390.00	-0.9	937	-0.10%
2024/03/19	0.3	398.58	0.1	396.50	394.50	0.2	929	0.02%
2024/03/15	0.7	402.04	0	0.00	400.50	0.7	911	0.08%
2024/03/14	0	403.25	0	0.00	405.50	0	902	0.00%
2024/03/13	0	403.00	0	0.00	400.50	0	898	0.00%
2024/03/12	0	403.00	0	0.00	408.00	0	893	0.00%
2024/03/11	1.1	403.14	0	0.00	402.50	1.1	895	0.12%
2024/03/08	0.1	406.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	411.18	0	0.00	406.00	0	883	0.00%
2024/03/06	0	420.00	0	0.00	411.50	0	871	0.00%
2024/03/05	1	420.00	0	0.00	420.00	1	868	0.12%
2024/02/29	0	0.00	0.1	437.00	444.50	-0.1	844	-0.01%
2024/02/27	0.1	426.29	0	0.00	424.00	0.1	677	0.01%
2024/02/22	0	428.80	0	0.00	430.50	0	647	0.00%
2024/02/16	0	427.75	0	0.00	431.00	0	599	0.00%
2024/02/15	0	405.44	0	0.00	414.50	0	584	0.01%
2024/02/05	0.1	424.34	0	0.00	421.50	0.1	547	0.02%
2024/02/01	0.2	436.34	0	0.00	443.50	0.2	544	0.03%
2024/01/31	0	439.47	0	0.00	436.00	0	545	0.00%
2024/01/30	0.1	440.69	0	0.00	438.50	0.1	544	0.02%
2024/01/29	0.1	450.00	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	455.50	0	0.00	450.50	0	539	0.00%
2024/01/22	0.2	448.07	0	0.00	446.00	0.2	547	0.04%
2024/01/19	0.1	450.05	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0	447.65	0	0.00	454.50	0	559	0.01%
2024/01/17	0	457.67	0	459.00	460.00	0	542	0.00%
2024/01/16	0.4	466.73	0	0.00	462.00	0.4	533	0.08%
2024/01/12	0.1	466.46	0.3	463.00	470.00	-0.2	514	-0.04%
2024/01/11	0.4	474.25	0	0.00	473.00	0.4	508	0.08%
2024/01/10	0.1	490.28	0	0.00	482.50	0.1	499	0.03%
2024/01/08	2	498.25	0	0.00	496.00	2	492	0.41%
2024/01/05	1.1	500.05	0	0.00	499.50	1.1	497	0.21%
2024/01/04	0	501.60	0	0.00	499.00	0	505	0.00%
2024/01/03	0	504.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.50	0	0.00	508.00	0	520	0.01%
2023/12/28	0	510.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	0.00	3	511.00	512.00	-3	514	-0.58%
2023/12/25	0	508.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	1	502.01	0	0.00	502.00	1	524	0.19%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.2	508.75	0	0.00	508.00	0.2	524	0.03%
2023/12/18	0	0.00	1	510.00	515.00	-1	524	-0.19%
2023/12/15	0.1	510.00	0	0.00	509.00	0.1	526	0.02%
2023/12/12	0.7	508.00	0	0.00	506.00	0.7	518	0.14%
2023/12/11	0	0.00	1	515.00	518.00	-1	510	-0.20%
2023/12/07	1	510.00	0	0.00	508.00	1	514	0.19%
2023/12/06	0	523.00	1	522.98	524.00	-1	509	-0.20%
2023/11/30	0.1	513.00	0	0.00	518.00	0.1	503	0.02%
2023/11/28	0	0.00	0	510.00	509.00	0	494	0.00%
2023/11/27	1.1	500.22	0	0.00	498.00	1.1	504	0.22%
2023/11/24	0	505.00	0	0.00	502.00	0	499	0.00%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	509.00	0	0.00	508.00	0.1	484	0.01%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.00%
2023/11/14	0.1	503.17	1	503.00	501.00	-0.9	475	-0.19%
2023/11/13	0	508.00	0	0.00	506.00	0	471	0.01%
2023/11/10	0.2	524.00	0	0.00	521.00	0.2	467	0.04%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/06	9	541.78	8	538.00	539.00	1	459	0.22%
2023/11/03	0	533.00	0	0.00	533.00	0	452	0.00%
2023/11/02	1	533.00	0	0.00	530.00	1	456	0.22%
2023/11/01	2	539.50	1	531.00	524.00	1	460	0.22%
2023/10/27	1	528.94	0.1	527.17	528.00	0.9	466	0.19%
2023/10/25	0	0.00	1	510.00	508.00	-1	452	-0.22%
2023/10/24	1	500.00	0	0.00	500.00	1	449	0.22%
2023/10/23	0	502.00	0	0.00	501.00	0	452	0.00%
2023/10/19	0.1	503.00	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0.1	516.00	0.2	517.00	516.00	-0.1	460	-0.02%
2023/10/17	0.2	530.93	0	0.00	526.00	0.2	461	0.04%
2023/10/11	0	0.00	0.7	534.52	540.00	-0.7	464	-0.15%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0	517.00	515.00	0	486	0.00%
2023/09/28	0	510.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0	513.00	510.00	0	485	0.00%
2023/09/25	0	0.00	0	513.50	516.00	0	476	0.00%
2023/09/22	0.1	492.51	0	0.00	492.50	0.1	470	0.02%
2023/09/21	1	490.11	0	493.50	490.00	1	472	0.22%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	507.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	520.00	0	527.00	518.00	0	483	0.00%
2023/09/13	0.5	508.19	0	0.00	508.00	0.5	480	0.11%
2023/09/12	0	496.50	0	509.00	508.00	0	483	0.00%
2023/09/11	0	503.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	1.1	504.35	0	0.00	504.00	1.1	487	0.23%
2023/09/06	0.1	519.17	0	0.00	518.00	0.1	484	0.01%
2023/08/31	0	522.43	0	0.00	520.00	0	531	0.00%
2023/08/30	0	0.00	0	530.00	527.00	0	525	0.00%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.01%
2023/08/24	0	0.00	1	525.97	524.00	-1	557	-0.17%
2023/08/23	0	522.09	0	0.00	519.00	0	558	0.00%
2023/08/22	0	527.03	0	0.00	525.00	0	558	0.01%
2023/08/21	0	526.52	0	0.00	525.00	0	563	0.01%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	532.18	0	0.00	530.00	0	571	0.00%
2023/08/16	0	531.43	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.29	0	0.00	542.00	0	578	0.01%
2023/08/14	0	599.75	0	0.00	596.00	0	583	0.00%
2023/08/11	0	611.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	587.99	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0	596.00	0	598.00	593.00	0	588	0.00%
2023/08/08	0	596.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	600.25	0	0.00	600.00	0	597	0.00%
2023/08/04	0	591.00	0	613.00	607.00	0	595	0.00%
2023/08/02	0	586.67	1	588.00	592.00	-1	590	-0.17%
2023/07/31	0.2	608.28	0	0.00	599.00	0.2	596	0.04%
2023/07/28	0	619.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	616.50	0	0.00	615.00	0	624	0.00%
2023/07/24	0	621.40	0	620.00	618.00	0	626	0.00%
2023/07/21	0	631.67	0	0.00	629.00	0	621	0.00%
2023/07/19	0.1	639.99	0	0.00	637.00	0.1	614	0.02%
2023/07/18	1.1	643.39	0	0.00	642.00	1.1	610	0.19%
2023/07/17	0	661.50	0	0.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1	674.94	665.00	-1	609	-0.17%
2023/07/13	1	649.06	0	652.00	648.00	1	613	0.16%
2023/07/12	0.1	661.62	0	664.00	653.00	0	618	0.00%
2023/07/11	0.2	679.00	0	680.00	674.00	0.1	610	0.02%
2023/07/10	0	696.00	0.1	699.00	698.00	0	617	0.00%
2023/07/07	0	676.00	0	674.00	670.00	0	606	0.00%
2023/07/06	0	680.35	0.1	678.00	678.00	-0.1	605	-0.01%
2023/07/05	0	0.00	0	681.00	679.00	0	605	0.00%
2023/07/04	0	682.33	0	0.00	679.00	0	608	0.00%
2023/07/03	1	687.00	0	0.00	687.00	1	619	0.16%
2023/06/30	0.1	688.72	0	0.00	688.00	0.1	624	0.02%
2023/06/29	0	689.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0	687.00	681.00	0	639	0.00%
2023/06/27	0.1	684.94	0	0.00	685.00	0.1	650	0.02%
2023/06/26	1	682.04	1	684.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0.1	680.40	682.00	-0.1	661	-0.02%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.03	0	0.00	661.00	0	681	0.01%
2023/06/16	0.1	675.27	0	0.00	670.00	0.1	687	0.02%
2023/06/14	0.1	678.70	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	696.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	0.00	1	680.00	680.00	-1	693	-0.14%
2023/06/09	0	0.00	6	676.17	677.00	-6	697	-0.86%
2023/06/08	1.3	661.83	1	664.00	662.00	0.3	694	0.04%
2023/06/07	0	695.25	0	0.00	693.00	0	674	0.00%
2023/06/06	0	0.00	1	694.00	700.00	-1	666	-0.15%
2023/06/05	0.2	700.75	0	700.00	693.00	0.1	671	0.02%
2023/06/02	0	700.00	0	709.00	710.00	0	673	0.00%
2023/06/01	0.2	697.45	0	698.00	695.00	0.2	672	0.03%
2023/05/31	0	704.21	0	0.00	699.00	0	682	0.00%
2023/05/30	0.2	695.00	1	705.00	702.00	-0.9	687	-0.12%
2023/05/29	0	709.00	1	704.06	703.00	-1	689	-0.15%
2023/05/26	0.1	704.71	1	707.00	702.00	-0.9	701	-0.13%
2023/05/25	0	704.00	0	707.00	700.00	0	707	0.00%
2023/05/24	0	707.00	0	710.00	705.00	0	734	0.00%
2023/05/23	2	712.06	1	717.96	710.00	1	768	0.13%
2023/05/22	2	714.50	1	720.00	712.00	1	791	0.13%
2023/05/19	2	731.94	0	725.00	722.00	2	791	0.25%
2023/05/18	3	721.38	1	733.94	737.00	2	814	0.25%
2023/05/17	0	708.94	0	0.00	720.00	0	812	0.00%
2023/05/16	1	716.00	0	0.00	716.00	1	794	0.13%
2023/05/15	1	714.91	0	0.00	716.00	1	794	0.13%
2023/05/12	0	0.00	0.1	729.00	720.00	-0.1	792	-0.01%
2023/05/11	0.1	722.90	0	0.00	718.00	0.1	789	0.01%
2023/05/10	1	729.00	0	0.00	731.00	1	795	0.13%
2023/05/09	2.1	738.00	0	0.00	735.00	2.1	802	0.26%
2023/05/08	1	733.01	0	741.00	738.00	1	805	0.12%
2023/05/05	1.2	737.57	0	0.00	732.00	1.2	825	0.14%
2023/05/04	4	764.04	0	776.00	761.00	4	811	0.50%
2023/05/03	1	816.00	0	0.00	805.00	1	793	0.13%
2023/05/02	0	818.00	0	0.00	813.00	0	795	0.00%
2023/04/28	1	821.00	0	832.00	829.00	1	802	0.12%
2023/04/27	0	0.00	0	808.00	804.00	0	829	0.00%
2023/04/25	1	807.04	0	0.00	804.00	1	839	0.12%
2023/04/24	1	843.00	0	840.00	835.00	1	858	0.12%
2023/04/21	1	857.00	0	0.00	841.00	1	898	0.11%
2023/04/20	0	0.00	0	865.00	855.00	0	907	0.00%
2023/04/18	0.1	869.40	0	0.00	870.00	0.1	926	0.01%
2023/04/17	0	0.00	0.1	840.00	839.00	-0.1	952	-0.01%
2023/04/14	0	856.00	0	856.00	855.00	0	965	0.00%
2023/04/13	0.1	866.23	0	861.00	855.00	0.1	964	0.01%
2023/04/11	0	0.00	1	876.20	877.00	-1	959	-0.11%
2023/04/10	0	0.00	1	879.10	877.00	-1	975	-0.10%
2023/04/07	0	875.00	0	880.00	880.00	0	979	0.00%
2023/04/06	1	859.00	0	860.00	858.00	1	984	0.10%
2023/03/31	0	900.00	0.1	900.00	903.00	-0.1	980	-0.01%
2023/03/30	0	890.00	0	0.00	891.00	0	982	0.00%
2023/03/29	0	898.00	0	0.00	900.00	0	984	0.00%
2023/03/28	0.1	918.57	0	0.00	912.00	0.1	977	0.01%
2023/03/27	0	919.00	0.2	916.49	923.00	-0.1	963	-0.01%
2023/03/24	0	887.00	0.4	882.14	891.00	-0.3	953	-0.03%
2023/03/23	0	885.00	0.1	882.11	890.00	-0.1	949	-0.01%
2023/03/22	0.1	875.00	0	875.52	880.00	0	947	0.00%
2023/03/21	0	829.94	0	0.00	835.00	0	942	0.00%
2023/03/20	0	0.00	1	817.00	816.00	-1	938	-0.11%
2023/03/17	0	806.00	0	0.00	805.00	0	943	0.00%
2023/03/15	0	767.00	0	774.00	763.00	0	951	0.00%
2023/03/14	0	0.00	0	778.00	775.00	0	957	0.00%
2023/03/13	0	0.00	0	801.00	802.00	0	964	0.00%
2023/03/10	1	805.01	0.2	804.00	804.00	0.9	967	0.09%
2023/03/09	0	0.00	0	818.00	819.00	0	974	0.00%
2023/03/08	0	820.50	0	0.00	823.00	0	988	0.00%
2023/03/07	0	825.00	1	819.00	829.00	-1	984	-0.10%
2023/03/06	1	809.07	0	0.00	811.00	1	976	0.10%
2023/03/03	0	822.00	0	0.00	822.00	0	975	0.00%
2023/03/02	0	818.43	0	820.93	817.00	0	966	0.00%
2023/03/01	0	796.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0	790.00	0	0.00	794.00	0	948	0.00%
2023/02/23	0	781.43	0	0.00	780.00	0	940	0.00%
2023/02/22	0	780.00	0.2	779.00	784.00	-0.1	941	-0.01%
2023/02/21	1.1	757.04	0	766.00	756.00	1.1	917	0.12%
2023/02/20	0.1	800.00	0.1	791.24	805.00	0	900	0.00%
2023/02/17	0.1	761.00	0	755.55	754.00	0.1	882	0.01%
2023/02/16	0	770.00	0	785.00	769.00	0	899	0.00%
2023/02/15	0	748.00	0	760.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0	756.00	760.00	0	901	0.00%
2023/02/13	0	746.41	0	0.00	743.00	0	911	0.00%
2023/02/09	0	753.07	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	763.00	765.00	0	978	0.00%
2023/02/07	0	749.83	0	0.00	749.00	0	988	0.00%
2023/02/06	0	759.11	0	760.00	755.00	0	1,006	0.00%
2023/02/03	0	777.50	0.1	780.00	777.00	0	1,051	0.00%
2023/02/02	0	798.00	0	801.00	804.00	0	1,053	0.00%
2023/02/01	0	800.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	787.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0	800.00	803.00	0	1,104	0.00%
2023/01/17	0	799.00	0	819.00	798.00	0	1,103	0.00%
2023/01/16	0	782.65	0	0.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	0.2	781.00	781.00	-0.2	1,078	-0.02%
2023/01/12	3	785.99	3	800.00	786.00	0	1,078	0.00%
2023/01/11	0.1	796.00	0	780.09	800.00	0.1	1,058	0.01%
2023/01/10	0	735.80	0.1	735.14	737.00	0	1,023	0.00%
2023/01/06	0	718.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	725.00	0.1	731.42	729.00	-0.1	996	-0.01%
2023/01/04	0.1	696.00	0.1	696.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0.2	658.00	659.00	-0.2	948	-0.02%
2022/12/30	0	643.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	655.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	661.00	0.1	658.80	662.00	-0.1	941	-0.01%
2022/12/27	0.1	637.32	0	0.00	634.00	0.1	926	0.01%
2022/12/26	0	640.00	1	640.05	643.00	-1	927	-0.11%
2022/12/23	0	626.00	0	0.00	626.00	0	921	0.00%
2022/12/22	0	621.00	0	626.00	626.00	0	919	0.00%
2022/12/21	1	590.00	0.1	601.67	604.00	0.9	920	0.10%
2022/12/20	0	588.50	0.1	578.00	575.00	0	917	0.00%
2022/12/19	0	606.00	0.1	603.00	603.00	0	924	0.00%
2022/12/15	0	619.00	0	0.00	618.00	0	933	0.00%
2022/12/14	0	625.00	0	0.00	630.00	0	933	0.00%
2022/12/13	0	632.00	0	620.00	616.00	0	935	0.00%
2022/12/09	0	634.00	0	633.00	636.00	0	923	0.00%
2022/12/08	0	622.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0	621.00	0.1	630.00	624.00	0	930	0.00%
2022/12/06	0.2	611.78	0	0.00	605.00	0.2	925	0.02%
2022/12/05	0.1	629.00	0.1	628.31	632.00	0	920	0.00%
2022/12/02	0.1	609.40	5	613.81	608.00	-4.9	911	-0.54%
2022/12/01	0	622.00	0	0.00	622.00	0	908	0.00%
2022/11/30	0	0.00	0.1	606.00	600.00	-0.1	894	-0.01%
2022/11/29	0	594.00	0	0.00	602.00	0	889	0.00%
2022/11/28	1	585.98	0	0.00	590.00	1	896	0.11%
2022/11/25	0	597.00	1	595.00	597.00	-1	900	-0.11%
2022/11/23	0	580.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0.1	570.00	0	0.00	572.00	0.1	899	0.01%
2022/11/21	0.1	563.83	0	0.00	559.00	0.1	894	0.01%
2022/11/18	1	575.00	1	572.00	575.00	0	895	0.00%
2022/11/17	0.1	565.36	0	0.00	565.00	0.1	893	0.01%
2022/11/16	0	574.00	1.1	579.36	575.00	-1.1	889	-0.12%
2022/11/15	1	569.99	0.1	566.00	570.00	0.9	878	0.10%
2022/11/14	0	0.00	0	560.00	565.00	0	886	0.00%
2022/11/10	0.1	503.00	0	0.00	501.00	0.1	851	0.01%
2022/11/08	0.2	507.67	1	509.00	502.00	-0.9	850	-0.10%
2022/11/07	0	0.00	1	497.38	497.00	-1	836	-0.12%
2022/11/04	0	464.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0.1	467.50	0	0.00	469.00	0.1	800	0.01%
2022/11/02	0	475.00	0	0.00	468.50	0	780	0.00%
2022/11/01	4	500.63	2	494.53	489.00	2	753	0.26%
2022/10/31	0	0.00	1	478.00	482.50	-1	707	-0.14%
2022/10/28	1	461.50	0	0.00	439.00	1	690	0.14%
2022/10/27	3	483.99	1	481.00	481.00	2	663	0.30%
2022/10/20	0	479.00	0	0.00	480.50	0	627	0.00%
2022/10/17	0	487.00	0	0.00	500.00	0	631	0.00%
2022/10/12	0	521.00	0	0.00	520.00	0	658	0.00%
2022/10/07	0	560.00	0	0.00	550.00	0	689	0.00%
2022/09/29	0	542.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0	541.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	559.62	0	0.00	561.00	0	797	0.00%
2022/09/23	0	586.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	595.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1	606.98	0	608.00	599.00	1	803	0.12%
2022/09/19	0	614.50	0	0.00	614.00	0	798	0.00%
2022/09/16	0	633.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0.1	652.89	0	653.00	646.00	0.1	805	0.01%
2022/09/13	0	678.22	0	675.00	670.00	0	795	0.00%
2022/09/12	0	0.00	0	689.00	683.00	0	788	0.00%
2022/09/08	0	683.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	665.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	679.36	0	0.00	675.00	0	811	0.00%
2022/09/05	0.2	675.81	0	0.00	673.00	0.2	814	0.02%
2022/09/02	0.1	699.42	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0.1	713.03	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0	0.00	0	742.00	730.00	0	812	0.00%
2022/08/30	0	726.75	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.50	0	748.00	732.00	0	825	0.00%
2022/08/26	0	0.00	0	754.00	751.00	0	824	0.00%
2022/08/25	0	742.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	744.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	0.00	0.1	750.00	748.00	-0.1	844	-0.01%
2022/08/22	0.1	748.00	0.1	758.00	759.00	-0.1	843	-0.01%
2022/08/19	0.1	747.55	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0	767.50	0.1	773.00	768.00	0	823	-0.01%
2022/08/17	0.3	805.62	0.1	795.00	794.00	0.2	814	0.03%
2022/08/16	0	830.00	0.1	825.15	830.00	-0.1	809	-0.01%
2022/08/15	0	0.00	0	813.00	810.00	0	797	0.00%
2022/08/12	0.1	791.95	1	793.00	793.00	-0.9	792	-0.12%
2022/08/11	1	750.00	0	747.50	749.00	1	783	0.13%
2022/08/10	0.1	720.22	1	721.00	720.00	-0.9	785	-0.11%
2022/08/09	0.1	750.00	0	0.00	744.00	0.1	780	0.01%
2022/08/04	1	717.00	0	729.00	724.00	1	788	0.12%
2022/08/03	1	759.90	0	751.00	746.00	1	780	0.12%
2022/08/02	0	775.00	0	788.00	788.00	0	780	0.00%
2022/08/01	0.1	799.09	0	0.00	793.00	0.1	775	0.01%
2022/07/29	0	817.00	0	820.00	817.00	0	781	0.00%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/27	0	833.00	1	837.00	831.00	-1	777	-0.13%
2022/07/26	0	0.00	1	816.00	814.00	-1	777	-0.13%
2022/07/22	0	850.00	0	850.00	850.00	0	806	0.00%
2022/07/21	0	817.00	0	0.00	817.00	0	796	0.00%
2022/07/20	0	0.00	0.1	810.40	811.00	-0.1	788	-0.02%
2022/07/19	0.1	799.00	0	0.00	800.00	0.1	782	0.01%
2022/07/18	0	0.00	0.2	792.63	784.00	-0.2	773	-0.03%
2022/07/15	0	758.00	1	760.10	758.00	-1	760	-0.13%
2022/07/14	0.1	743.62	1	749.79	750.00	-0.9	745	-0.12%
2022/07/13	0	695.18	0	695.00	682.00	0	737	0.00%
2022/07/12	0	0.00	0	703.00	696.00	0	729	0.00%
2022/07/11	0	720.00	0.1	719.00	716.00	-0.1	723	-0.01%
2022/07/08	0	748.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0	793.00	799.00	0	698	0.00%
2022/07/06	0.1	751.00	0	0.00	751.00	0.1	665	0.02%
2022/07/05	0	683.00	0	0.00	683.00	0	652	0.01%
2022/07/04	0	0.00	0.1	629.00	625.00	-0.1	644	-0.01%
2022/07/01	1	660.00	0	0.00	642.00	1	642	0.16%
2022/06/30	1	639.09	0	660.00	638.00	1	640	0.16%
2022/06/29	0	767.33	0	771.00	763.00	0	632	-0.01%
2022/06/28	0	803.18	0	0.00	801.00	0	623	0.00%
2022/06/27	0	825.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	797.29	0	0.00	802.00	0	635	0.00%
2022/06/23	0	784.67	0.1	790.18	782.00	0	630	-0.01%
2022/06/22	0	778.42	0	0.00	780.00	0	625	0.00%
2022/06/21	0.1	782.00	0	0.00	783.00	0.1	614	0.01%
2022/06/17	0	713.00	1	730.00	730.00	-1	612	-0.16%
2022/06/16	0.1	735.36	0.1	744.00	723.00	-0.1	596	-0.01%
2022/06/15	1	738.01	0	0.00	730.00	1	592	0.17%
2022/06/14	0	752.00	0	751.00	747.00	0	585	0.00%
2022/06/13	0	785.00	0	781.00	777.00	0	585	-0.01%
2022/06/10	1	827.00	0	0.00	827.00	1	584	0.17%
2022/06/09	0	880.00	0	0.00	882.00	0	585	0.00%
2022/06/08	0	846.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0.1	848.00	0	845.43	854.00	0	585	0.01%
2022/05/31	0	0.00	1	839.94	835.00	-1	589	-0.17%
2022/05/30	0	0.00	0.1	817.00	817.00	-0.1	576	-0.02%
2022/05/27	0	815.00	0	0.00	818.00	0	584	0.01%
2022/05/26	0	793.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0.1	785.00	0	0.00	790.00	0.1	599	0.01%
2022/05/24	0	0.00	0.1	758.00	751.00	-0.1	607	-0.01%
2022/05/23	0	787.00	0	790.00	789.00	0	610	0.00%
2022/05/20	0	774.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	755.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	775.09	0	0.00	774.00	0	614	0.00%
2022/05/17	1.1	771.13	0	0.00	797.00	1.1	610	0.17%
2022/05/16	0	0.00	0	760.00	760.00	0	604	0.00%
2022/05/13	1	738.00	0	739.00	740.00	1	597	0.17%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	726.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	756.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0	780.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0.1	790.00	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0	811.40	0	0.00	796.00	0	642	0.00%
2022/04/27	0	888.00	0	889.00	880.00	0	624	-0.01%
2022/04/26	0	0.00	0	947.00	924.00	0	626	0.00%
2022/04/25	0	918.00	0.1	922.00	912.00	0	624	-0.01%
2022/04/22	0	0.00	0.1	965.00	960.00	-0.1	618	-0.01%
2022/04/21	0	1005.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	992.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0	977.00	0	977.00	984.00	0	605	0.00%
2022/04/18	0	952.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0	919.29	0.1	915.00	905.00	-0.1	614	-0.01%
2022/04/14	0	992.25	0	0.00	997.00	0	614	0.01%
2022/04/13	0.1	970.00	0	958.00	970.00	0	616	0.01%
2022/04/12	0	933.00	0.1	930.00	925.00	-0.1	612	-0.01%
2022/04/11	0	964.00	0	0.00	963.00	0	603	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	0.00	0	951.67	947.00	0	595	0.00%
2022/04/06	0	960.00	0	968.00	958.00	0	591	0.00%
2022/04/01	0	0.00	0	940.00	938.00	0	582	0.00%
2022/03/29	0.1	972.00	0	0.00	972.00	0.1	561	0.01%
2022/03/28	0	916.00	0.1	920.00	917.00	0	552	-0.01%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	932.00	0	920.00	932.00	0	550	0.00%
2022/03/23	0.1	929.91	0	925.00	931.00	0.1	562	0.01%
2022/03/22	0	884.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	885.57	0	0.00	882.00	0	561	0.00%
2022/03/15	0.1	853.05	0	852.00	837.00	0.1	549	0.02%
2022/03/11	0.1	886.02	0	0.00	868.00	0.1	539	0.02%
2022/03/10	0	929.50	1	940.00	940.00	-1	528	-0.19%
2022/03/09	0	0.00	0	926.00	908.00	0	524	-0.01%
2022/03/08	0.2	887.00	0	0.00	891.00	0.2	521	0.03%
2022/03/07	0.2	907.16	0	0.00	905.00	0.2	518	0.03%
2022/03/04	0.1	953.81	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0	992.50	0	0.00	990.00	0	515	0.00%
2022/03/02	0.2	990.84	0	0.00	992.00	0.2	509	0.03%
2022/03/01	0	1035.00	0	1030.00	1030.00	0	496	0.00%
2022/02/25	0	1010.00	0	983.00	983.00	0	481	0.00%
2022/02/24	0	996.69	0	1000.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0	1010.46	1005.00	0	465	0.00%
2022/02/22	1	1068.04	0.1	1015.00	1005.00	1	460	0.22%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0.1	1154.23	0	1140.00	1155.00	0.1	465	0.01%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.00%
2022/02/09	0	1080.00	0	1120.00	1095.00	0	476	0.00%
2022/02/08	0	1120.00	0	1100.00	1080.00	0	472	0.00%
2022/02/07	0	1097.39	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1139.09	0	1130.00	1115.00	0	466	0.00%
2022/01/25	0.1	1165.86	0.1	1165.00	1165.00	0	425	0.00%
2022/01/24	0.1	1291.14	0.1	1290.00	1290.00	0	421	-0.01%
2022/01/21	0	1466.25	0.1	1470.00	1430.00	0	421	0.00%
2022/01/20	0.1	1515.00	0	1510.00	1500.00	0	417	0.01%
2022/01/19	0.1	1549.49	0	0.00	1505.00	0.1	418	0.02%
2022/01/18	0	1600.00	0	1595.00	1585.00	0	416	0.00%
2022/01/17	0	1600.00	0	1595.00	1585.00	0	421	0.00%
2022/01/14	0	0.00	0	1615.00	1615.00	0	431	0.00%
2022/01/12	0	0.00	0	1620.00	1610.00	0	439	0.00%
2022/01/11	0.1	1624.81	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	0.00	0.1	1723.03	1720.00	-0.1	441	-0.01%
2022/01/07	0	1670.00	0.1	1664.64	1675.00	-0.1	446	-0.03%
2022/01/06	0	1598.13	0.1	1595.00	1580.00	0	447	0.00%
2022/01/05	0	1630.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	1650.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	0	1625.00	0.1	1625.00	1625.00	-0.1	472	-0.02%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1670.00	0.1	1671.83	1670.00	-0.1	501	-0.01%
2021/12/24	0	1650.00	1	1660.00	1655.00	-1	514	-0.19%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/21	0	1630.00	0	1640.00	1640.00	0	571	0.00%
2021/12/20	0	1615.00	0.1	1617.27	1630.00	0	583	-0.01%
2021/12/17	0	1602.78	0	1600.00	1595.00	0	588	0.00%
2021/12/16	0	1610.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	1595.00	1590.00	0	589	0.00%
2021/12/14	0	1601.96	0	1600.00	1590.00	0	609	0.00%
2021/12/10	0	0.00	0	1640.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1660.00	0	1668.89	1660.00	0	653	0.00%
2021/12/07	0.1	1606.92	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	1635.00	1630.00	0	688	0.00%
2021/12/02	1.1	1635.30	0	1635.00	1630.00	1.1	697	0.16%
2021/12/01	0.1	1683.33	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0.1	1740.00	1.2	1771.47	1780.00	-1.1	694	-0.16%
2021/11/29	0	0.00	0.1	1669.91	1660.00	-0.1	683	-0.01%
2021/11/25	0	1645.00	0	1650.00	1655.00	0	755	0.00%
2021/11/23	0.1	1613.42	0	1645.00	1625.00	0.1	769	0.01%
2021/11/22	1.1	1645.28	0	1650.00	1640.00	1	775	0.13%
2021/11/19	0	1700.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1670.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0.1	1730.00	0.1	1700.00	1750.00	0	786	0.00%
2021/11/16	0	1660.00	0	1660.00	1660.00	0	784	0.00%
2021/11/15	0.2	1621.63	0	1620.00	1600.00	0.2	783	0.02%
2021/11/12	0.2	1655.31	0	1650.00	1630.00	0.2	786	0.02%
2021/11/11	0	1705.00	0	1695.00	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0	1750.00	1725.00	0	786	0.00%
2021/11/09	0	1735.00	0.1	1725.81	1735.00	-0.1	787	-0.01%
2021/11/08	0.1	1650.00	0	1690.00	1680.00	0.1	786	0.02%
2021/11/05	0	1662.50	0	1700.00	1675.00	0	788	0.00%
2021/11/04	0	1672.73	0	1675.00	1620.00	0	791	0.00%
2021/11/03	0	1693.75	0	0.00	1660.00	0	794	0.01%
2021/11/02	0	1770.00	0	1800.00	1780.00	0	787	0.00%
2021/11/01	0	1760.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0.1	1790.00	0	1778.26	1790.00	0	794	0.00%
2021/10/27	1	1724.98	1	1690.00	1700.00	0	796	0.00%
2021/10/26	1	1685.02	1	1705.00	1730.00	0	802	0.00%
2021/10/25	0	1707.50	0	1722.78	1685.00	0	807	0.00%
2021/10/22	0	1817.50	1	1815.25	1790.00	-1	807	-0.12%
2021/10/21	0	1765.00	0	1770.00	1780.00	0	800	0.00%
2021/10/20	0	1745.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	1	1699.71	0.1	1695.00	1690.00	1	787	0.12%
2021/10/15	0.1	1693.81	0	1699.58	1700.00	0.1	785	0.01%
2021/10/14	0	0.00	0.1	1616.06	1620.00	-0.1	772	-0.02%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1485.20	0	0.00	1460.00	0	770	0.01%
2021/10/08	0	1555.00	0	1582.86	1555.00	0	768	0.00%
2021/10/06	0	1464.87	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.1	1480.56	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0	1574.00	0	1570.00	1570.00	0	765	0.00%
2021/10/01	0	1606.06	0	0.00	1575.00	0	773	0.01%
2021/09/30	0	1646.36	0	0.00	1620.00	0	782	0.00%
2021/09/29	1.1	1633.30	1	1615.00	1580.00	0.1	781	0.01%
2021/09/28	0.1	1655.61	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	0	1791.15	0.1	1770.00	1765.00	-0.1	763	-0.01%
2021/09/24	0	1961.67	0.3	1960.25	1960.00	-0.3	752	-0.04%
2021/09/23	0.1	2027.50	0	0.00	2045.00	0.1	752	0.02%
2021/09/22	2	2099.31	2	2040.05	2100.00	0	752	0.00%
2021/09/17	0	2055.00	0	2180.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2095.00	2100.00	0	743	0.00%
2021/09/15	1.9	2073.09	2	2070.00	2085.00	-0.1	743	-0.01%
2021/09/14	0	1995.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	1.1	1867.78	1.1	1975.16	1995.00	0	739	0.00%
2021/09/10	1.1	1858.57	1	1874.98	1845.00	0	726	0.01%
2021/09/08	1.1	1785.99	0	1807.42	1800.00	1	714	0.14%
2021/09/07	0.2	1727.22	1.1	1676.76	1730.00	-0.9	699	-0.13%
2021/09/06	0	1611.43	0	0.00	1615.00	0	690	0.01%
2021/09/03	1	1639.95	0	0.00	1580.00	1	692	0.15%
2021/09/02	0	1591.25	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1615.96	0	0.00	1580.00	0	687	0.01%
2021/08/31	0	0.00	0.2	1720.00	1715.00	-0.2	678	-0.02%
2021/08/30	0	0.00	0.1	1755.00	1755.00	-0.1	625	-0.02%
2021/08/27	0	1740.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	1695.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0.1	1707.68	0	0.00	1715.00	0.1	616	0.01%
2021/08/24	0	1597.50	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1648.57	0	0.00	1600.00	0	604	0.01%
2021/08/20	0	1665.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	0	1660.44	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1685.00	0	1632.50	1720.00	0	595	0.00%
2021/08/17	0	1780.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1729.17	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1785.00	0	1775.00	1775.00	0	597	0.00%
2021/08/12	0	0.00	0	1870.00	1870.00	0	602	0.00%
2021/08/11	0	1884.76	0	1910.00	1890.00	0	607	0.00%
2021/08/10	1	2010.00	1	1975.05	1920.00	0	612	0.00%
2021/08/09	0	1960.00	0	1940.77	1960.00	0	610	0.00%
2021/08/06	0	1875.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0.2	1858.16	1845.00	-0.2	603	-0.03%
2021/08/03	1.1	1682.73	1.1	1686.62	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1600.00	1640.00	0	573	0.00%
2021/07/30	0	1585.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	1.1	1635.41	1.1	1643.89	1650.00	0	557	0.01%
2021/07/28	0	1542.50	0	1525.00	1550.00	0	545	0.01%
2021/07/27	0.1	1480.77	0	1470.00	1500.00	0.1	539	0.01%
2021/07/26	0	0.00	0	1545.00	1535.00	0	532	0.00%
2021/07/22	0	1555.00	0	1590.00	1575.00	0	531	0.00%
2021/07/21	0	0.00	0.1	1552.50	1540.00	-0.1	526	-0.01%
2021/07/20	0	0.00	0	1565.00	1595.00	0	522	0.00%
2021/07/19	0	1562.50	0	1555.00	1550.00	0	519	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0.1	1608.00	0	1585.00	1635.00	0	502	0.01%
2021/07/13	0	1625.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1635.00	0.2	1668.79	1590.00	-0.2	477	-0.03%
2021/07/09	0	1597.74	0	1635.00	1670.00	0	464	0.00%
2021/07/08	0.2	1685.90	0.1	1689.88	1635.00	0.1	453	0.02%
2021/07/07	0.1	1681.77	0	0.00	1655.00	0.1	440	0.01%
2021/07/06	0.2	1563.46	0	0.00	1615.00	0.2	415	0.04%
2021/07/05	0	1483.95	0	1485.00	1470.00	0	399	0.01%
2021/07/02	0.1	2005.00	0	2027.27	2005.00	0	385	0.01%
2021/07/01	0	1920.00	0	0.00	1900.00	0	376	0.01%
2021/06/30	0	1912.50	0.1	1919.17	1885.00	-0.1	370	-0.02%
2021/06/29	0	0.00	0	1800.00	1800.00	0	363	-0.01%
2021/06/28	0.1	1777.45	0	0.00	1780.00	0.1	358	0.01%
2021/06/25	0	1885.80	0.1	1890.00	1870.00	-0.1	347	-0.02%
2021/06/24	1	1720.35	1	1730.49	1780.00	0	332	0.00%
2021/06/22	1	1674.12	1	1635.00	1580.00	0	318	0.01%
2021/06/18	1	1579.96	1	1555.00	1520.00	0	297	0.00%
2021/06/17	2.1	1452.86	2	1470.00	1465.00	0.1	287	0.02%
2021/06/16	1.1	1429.55	1	1435.00	1420.00	0.1	283	0.04%
2021/06/15	1	1390.58	3	1400.00	1400.00	-2	278	-0.70%
2021/06/10	0	0.00	0	1335.00	1315.00	0	270	-0.01%
2021/06/08	2	1335.25	1	1350.00	1325.00	1	263	0.39%
2021/06/07	1	1415.00	0	0.00	1405.00	1	256	0.39%
2021/06/04	0	1345.00	1	1370.00	1340.00	-1	249	-0.39%
2021/06/03	1	1360.00	1	1370.00	1365.00	0	249	0.00%
2021/06/02	5	1338.00	5.1	1336.57	1345.00	-0.1	244	-0.04%
2021/06/01	2	1272.65	1	1270.00	1280.00	1	237	0.44%
2021/05/31	0	0.00	1	1280.00	1240.00	-1	234	-0.43%
2021/05/28	3.1	1219.06	2.1	1218.57	1250.00	1	233	0.42%
2021/05/27	1	1245.00	2	1252.01	1170.00	-1	230	-0.45%
2021/05/26	1	1194.95	0	1215.00	1200.00	1	228	0.43%
2021/05/25	0.1	1180.00	0.2	1242.86	1195.00	-0.2	232	-0.07%
2021/05/24	0	1150.00	1.2	1168.55	1220.00	-1.2	232	-0.52%
2021/05/21	1.3	1205.50	0	0.00	1160.00	1.3	230	0.55%
2021/05/20	0.2	1231.47	0	0.00	1215.00	0.2	220	0.07%
2021/05/19	0	1300.00	0.2	1270.00	1250.00	-0.2	212	-0.07%
2021/05/18	0	1295.00	0	0.00	1295.00	0	205	0.02%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.05%
2021/05/14	0	1075.00	0	0.00	1075.00	0	192	0.02%
2021/05/13	1	1070.00	1	1080.00	1090.00	0	184	-0.01%
2021/05/12	1	995.00	1	1010.20	991.00	0	180	-0.01%
2021/05/07	0	1017.30	0	0.00	1015.00	0	180	0.02%
2021/05/05	0	0.00	0	998.00	997.00	0	183	-0.01%
2021/05/04	0	0.00	1	991.54	997.00	-1	186	-0.56%
2021/04/29	0	0.00	0	1025.00	1030.00	0	194	-0.01%
2021/04/28	0	0.00	0.1	981.00	971.00	-0.1	196	-0.05%
2021/04/27	0	1000.00	0.5	989.00	980.00	-0.5	203	-0.23%
2021/04/26	0	0.00	0.1	1000.00	1000.00	-0.1	210	-0.05%
2021/04/23	0.1	1100.00	0	0.00	1100.00	0.1	213	0.06%
2021/04/22	0	998.00	0	0.00	1000.00	0	214	0.00%
2021/04/21	0	997.00	0.1	997.00	998.00	-0.1	218	-0.05%
2021/04/16	0	998.00	0	998.00	999.00	0	234	-0.01%
2021/04/15	0	990.00	0	0.00	1000.00	0	238	0.01%
2021/04/14	0	1000.00	0	0.00	1000.00	0	244	0.00%
2021/04/12	0	990.00	0	0.00	992.00	0	252	0.01%
2021/04/09	0	978.00	0	0.00	988.00	0	254	0.01%
2021/04/08	0	988.00	0	0.00	988.00	0	254	0.01%
2021/04/07	0	982.00	2	961.00	982.00	-2	254	-0.77%
2021/04/01	2	995.00	0	0.00	958.00	2	261	0.76%
2021/03/31	0.2	990.00	0	0.00	990.00	0.2	261	0.08%
2021/03/30	0.1	957.27	0	0.00	958.00	0.1	260	0.04%
2021/03/26	0.1	953.00	0	0.00	953.00	0.1	277	0.04%
2021/03/25	0.2	950.00	0	0.00	953.00	0.2	281	0.07%
2021/03/24	0.2	930.00	0	922.00	930.00	0.1	287	0.05%
2021/03/23	0	0.00	0	888.00	883.00	0	290	-0.01%
2021/03/22	0	0.00	0	888.00	885.00	0	296	-0.01%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	0.1	902.00	895.00	-0.1	310	-0.02%
2021/03/17	0	900.00	0	0.00	906.00	0	314	0.01%
2021/03/16	0	897.00	0	0.00	896.00	0	316	0.01%
2021/03/15	0	0.00	0	875.00	872.00	0	316	-0.01%
2021/03/12	0	873.00	0.1	884.00	867.00	0	318	-0.01%
2021/03/11	0.2	903.00	0	0.00	903.00	0.2	317	0.06%
2021/03/10	0	0.00	0.3	849.00	845.00	-0.3	314	-0.08%
2021/03/09	0	0.00	0	860.00	860.00	0	315	-0.01%
2021/03/08	0	0.00	0.1	870.00	868.00	-0.1	315	-0.02%
2021/03/05	2	862.04	2	866.00	878.00	0	317	0.00%
2021/03/04	0.1	908.00	0	0.00	907.00	0.1	321	0.02%
2021/03/03	0	913.13	0	0.00	913.00	0	332	0.01%
2021/03/02	0.1	900.54	0	0.00	900.00	0.1	334	0.02%
2021/02/25	0	998.00	0	0.00	998.00	0	344	0.01%
2021/02/22	0	874.00	0	0.00	874.00	0	351	0.01%
2021/02/19	0	0.00	0	856.00	856.00	0	354	-0.01%
2021/02/18	0.1	860.00	0.5	841.25	865.00	-0.4	354	-0.12%
2021/02/05	0	0.00	0	824.67	823.00	0	354	0.00%
2021/02/04	0	816.00	0	0.00	816.00	0	356	0.01%
2021/02/03	0	830.00	0	845.00	830.00	0	364	0.00%
2021/02/02	0	813.00	0	0.00	817.00	0	372	0.01%
2021/02/01	0	800.00	0.1	806.00	802.00	-0.1	373	-0.02%
2021/01/29	0	788.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0.1	798.00	0	0.00	796.00	0.1	370	0.03%
2021/01/27	0	817.00	0.1	815.00	825.00	-0.1	369	-0.02%
2021/01/26	0.2	825.00	0	0.00	810.00	0.2	369	0.06%
2021/01/25	0.1	820.88	0	0.00	815.00	0.1	366	0.03%
2021/01/22	0.2	850.24	0.2	856.13	837.00	0.1	366	0.02%
2021/01/21	0	824.00	1.1	821.80	824.00	-1	359	-0.28%
2021/01/20	1.1	805.94	0	805.40	796.00	1.1	356	0.30%
2021/01/19	0.1	800.00	0.2	813.86	800.00	-0.1	350	-0.04%
2021/01/18	0.1	766.16	0	0.00	760.00	0.1	342	0.02%
2021/01/15	0.1	767.88	0	0.00	778.00	0.1	335	0.02%
2021/01/14	0	754.00	0	0.00	754.00	0	334	0.01%
2021/01/13	0.3	752.00	0	0.00	749.00	0.3	336	0.08%
2021/01/08	0	678.00	0	0.00	680.00	0	331	0.01%
2021/01/07	0	678.00	0	0.00	675.00	0	335	0.00%
2021/01/06	0.1	677.00	0	0.00	678.00	0.1	331	0.02%
2021/01/05	0	647.00	0	0.00	648.00	0	324	0.00%
2020/12/29	0	641.80	0	0.00	641.00	0	340	0.00%
2020/12/28	0	632.00	0	0.00	637.00	0	339	0.01%
2020/12/24	0	0.00	0.1	632.00	634.00	-0.1	339	-0.03%
2020/12/23	0	0.00	0.1	625.00	630.00	-0.1	339	-0.03%
2020/12/22	0	0.00	1.2	620.58	618.00	-1.2	329	-0.36%
2020/12/21	0	617.00	0	0.00	617.00	0	326	0.00%
2020/12/17	0	610.00	0.1	610.00	611.00	0	316	-0.01%
2020/12/16	0	604.00	0	0.00	604.00	0	314	0.01%
2020/12/15	0	0.00	3.1	580.33	600.00	-3.1	316	-0.96%
2020/12/14	0.1	594.00	0.1	587.00	583.00	0.1	314	0.02%
2020/12/10	0.1	610.00	0	0.00	606.00	0.1	308	0.02%
2020/12/09	0.1	612.00	0	0.00	615.00	0.1	306	0.02%
2020/12/08	0.2	614.00	0	0.00	608.00	0.2	306	0.05%
2020/12/03	0.1	621.00	0.1	625.00	615.00	-0.1	310	-0.02%
2020/12/02	0.1	621.00	0	0.00	624.00	0.1	313	0.02%
2020/12/01	0.1	627.00	0.1	637.00	621.00	0	321	0.00%
2020/11/30	0.1	636.85	0	0.00	620.00	0.1	325	0.02%
2020/11/27	0.1	655.00	0.1	646.50	656.00	-0.1	323	-0.02%
2020/11/25	0.1	611.33	0	0.00	608.00	0.1	335	0.02%
2020/11/24	0	611.00	0	650.00	607.00	0	335	0.00%
2020/11/23	0	0.00	0.1	648.00	639.00	-0.1	333	-0.02%
2020/11/20	0	674.50	0	0.00	676.00	0	335	0.00%
2020/11/19	0.1	683.00	0	0.00	684.00	0.1	349	0.02%
2020/11/18	0	654.00	0	0.00	648.00	0	343	0.01%
2020/11/17	0	0.00	1	637.00	644.00	-1	353	-0.28%
2020/11/06	0	693.00	0	0.00	689.00	0	372	0.01%
2020/11/04	0	0.00	0	692.00	685.00	0	377	0.00%
2020/10/30	1	684.00	0	0.00	684.00	1	379	0.26%
2020/10/28	0	696.00	0	0.00	693.00	0	386	0.01%
2020/10/27	0	693.00	0	0.00	692.00	0	390	0.01%
2020/10/26	0	689.00	0	0.00	688.00	0	389	0.01%
2020/10/23	0	0.00	0	690.00	676.00	0	389	-0.01%
2020/10/22	0	0.00	0	680.00	675.00	0	394	-0.01%
2020/10/15	0	0.00	0	690.00	679.00	0	389	-0.01%
2020/10/14	0	0.00	0	700.00	699.00	0	391	-0.01%
2020/10/12	1	726.00	0	0.00	718.00	1	400	0.25%
2020/10/08	0	722.00	0	0.00	725.00	0	403	0.00%
2020/10/07	0.1	722.00	0	0.00	725.00	0.1	405	0.03%
2020/10/06	0	0.00	0	686.00	681.00	0	396	-0.01%
2020/10/05	1	677.00	0	0.00	683.00	1	396	0.25%
2020/09/30	1	714.00	0	0.00	703.00	1	396	0.25%
2020/09/29	0.1	710.00	0	0.00	715.00	0.1	403	0.01%
2020/09/25	0	0.00	0	680.00	675.00	0	409	-0.01%
2020/09/22	0.2	706.00	0	0.00	710.00	0.2	417	0.04%
2020/09/21	1	733.90	0	0.00	732.00	1	418	0.24%
2020/09/16	0.1	720.00	0	0.00	720.00	0.1	413	0.01%
2020/09/14	0	0.00	0	730.00	683.00	0	421	0.00%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.01%
2020/09/10	0	682.00	0	682.00	680.00	0	436	-0.01%
2020/09/09	0	0.00	0	695.00	691.00	0	437	0.00%
2020/09/08	0	0.00	0	705.00	705.00	0	439	0.00%
2020/09/07	0	0.00	0	700.00	701.00	0	441	0.00%
2020/09/04	0	0.00	0.1	719.00	716.00	-0.1	441	-0.01%
2020/09/03	0	760.00	0	0.00	763.00	0	438	0.00%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.00%
2020/09/01	0	745.00	0	0.00	748.00	0	438	0.00%
2020/08/28	0	725.00	0	0.00	725.00	0	416	0.00%
2020/08/27	0.1	721.00	0	0.00	725.00	0.1	415	0.01%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.00%
2020/08/25	0	0.00	1	723.98	718.00	-1	398	-0.25%
2020/08/24	0	680.00	0	0.00	682.00	0	390	0.01%
2020/08/19	0	0.00	0	680.00	675.00	0	354	0.00%
2020/08/11	0	0.00	0.1	611.00	609.00	-0.1	356	-0.03%
2020/08/10	1	600.00	1	606.00	612.00	0	359	0.00%
2020/08/07	0	0.00	0.1	645.00	637.00	-0.1	364	-0.01%
2020/08/04	0	0.00	0.1	644.00	639.00	-0.1	387	-0.01%
2020/07/29	0	0.00	0.1	655.00	643.00	-0.1	400	-0.01%
2020/07/27	0	645.00	0.1	645.00	645.00	-0.1	397	-0.01%
2020/07/21	0	693.00	1	699.00	693.00	-1	395	-0.25%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.01%
2020/07/17	1	714.00	0.2	700.00	699.00	0.9	387	0.22%
2020/07/16	0	0.00	0.1	752.00	750.00	-0.1	381	-0.02%
2020/07/15	0.2	784.00	0	0.00	785.00	0.2	380	0.04%
2020/07/14	0	0.00	0.4	752.00	752.00	-0.4	377	-0.10%
2020/07/10	0	792.00	0	0.00	792.00	0	383	0.01%
2020/07/09	0	0.00	1	787.00	790.00	-1	386	-0.26%
2020/07/08	1	815.00	0	0.00	783.00	1	385	0.26%
2020/07/07	1	805.00	1	793.00	794.00	0	380	0.00%
2020/06/30	0	0.00	0.1	716.00	716.00	-0.1	385	-0.03%
2020/06/22	0	0.00	0.1	710.00	710.00	-0.1	381	-0.01%
2020/06/19	0.1	706.00	2	701.00	710.00	-1.9	374	-0.51%
2020/06/18	2	693.50	0	0.00	684.00	2	368	0.54%
2020/06/17	1.1	669.36	2.2	676.26	693.00	-1.1	360	-0.29%
2020/06/15	1	640.00	0.1	626.00	626.00	0.9	352	0.25%
2020/06/12	1.2	643.04	0	0.00	650.00	1.2	351	0.33%
2020/06/11	0.1	629.00	0	0.00	629.00	0.1	348	0.01%
2020/06/10	0.1	646.00	0	0.00	646.00	0.1	347	0.02%
2020/06/09	0.4	626.00	0	0.00	628.00	0.4	343	0.10%
2020/06/03	0.2	580.00	0	0.00	580.00	0.2	338	0.04%
2020/06/01	0	0.00	0.1	585.00	585.00	-0.1	330	-0.03%
2020/05/29	0	0.00	1	580.00	570.00	-1	326	-0.31%
2020/05/28	0	0.00	0.3	550.00	548.00	-0.3	318	-0.08%
2020/05/27	0.1	560.00	0	0.00	564.00	0.1	320	0.02%
2020/05/22	1	548.00	0	0.00	549.00	1	316	0.32%
2020/05/21	0.2	549.00	0	0.00	548.00	0.2	314	0.05%
2020/05/20	0.3	526.00	0	0.00	526.00	0.3	308	0.10%
2020/05/18	0	0.00	1	485.00	481.00	-1	300	-0.33%
2020/05/15	1	487.00	1	490.50	489.50	0	308	0.00%
2020/05/14	1	490.50	0.1	482.00	482.00	0.9	310	0.28%
2020/05/13	0	0.00	0	500.00	499.50	0	304	-0.01%
2020/05/12	0	0.00	0	543.00	543.00	0	292	-0.01%
2020/05/11	0	0.00	0.1	552.00	553.00	-0.1	285	-0.02%
2020/05/08	0	0.00	0.1	579.00	579.00	-0.1	275	-0.04%
2020/05/07	0.1	544.00	1	522.11	544.00	-0.9	265	-0.34%
2020/05/06	1	503.00	0	0.00	495.00	1	255	0.39%
2020/05/05	0	0.00	0.1	473.00	471.00	-0.1	247	-0.02%
2020/05/04	0	0.00	0.1	480.00	476.00	-0.1	246	-0.02%
2020/04/30	0.1	480.50	0.1	480.50	480.50	0.1	244	0.02%
2020/04/28	0	471.00	0.1	471.00	472.00	-0.1	242	-0.05%
2020/04/24	0.1	477.00	0	0.00	477.00	0.1	239	0.02%
2020/04/22	0.1	468.00	0	0.00	468.00	0.1	233	0.04%
2020/04/21	0.1	473.50	0.1	473.50	472.50	0	227	0.02%
2020/04/20	0	0.00	0.1	452.00	452.00	-0.1	223	-0.04%
2020/04/17	0.1	448.00	0	0.00	451.00	0.1	222	0.05%
2020/04/14	0.3	446.00	0	446.00	445.00	0.2	202	0.12%
2020/04/10	1	434.81	1	427.00	425.50	0	194	0.01%
2020/04/09	0.1	425.00	0.1	425.00	425.00	0	189	-0.02%
2020/04/08	0.1	412.00	0	0.00	411.50	0.1	183	0.05%
2020/04/07	0	0.00	0.4	420.00	409.00	-0.4	181	-0.20%
2020/04/06	0.1	409.00	0	0.00	411.00	0.1	177	0.04%
2020/04/01	2	402.50	2	409.00	411.50	0	165	0.00%
2020/03/31	0.1	383.00	0	0.00	383.00	0.1	153	0.09%
2020/03/30	0	364.00	0	0.00	364.50	0	147	0.03%
2020/03/27	0	355.00	0.1	355.00	356.00	-0.1	144	-0.04%
2020/03/25	0.1	328.00	0	0.00	330.00	0.1	138	0.07%
2020/03/19	0.1	319.00	0	0.00	319.00	0.1	128	0.04%
2020/03/18	0.1	314.00	0	0.00	314.00	0.1	125	0.08%
2020/03/12	0	0.00	1	352.00	345.00	-1	110	-0.90%
2020/03/04	1	358.00	1	360.00	362.50	0	95	0.00%
2020/02/26	0	351.00	0	0.00	353.00	0	86	0.02%
2020/02/20	1	367.00	1.1	370.47	362.50	-0.1	72	-0.16%
2020/02/19	1	363.00	1	366.00	356.50	0	68	0.00%
2020/02/11	1	318.00	0	0.00	319.50	1	43	2.30%
2020/01/07	0	0.00	0.1	297.00	291.00	-0.1	40	-0.13%
2019/12/25	1	286.00	1	292.00	292.50	0	41	0.00%
2019/12/18	0	0.00	1	291.50	293.00	-1	41	-2.39%
2019/12/16	1	287.50	0	0.00	288.00	1	41	2.40%
2019/12/13	0	0.00	1	294.50	291.00	-1	42	-2.34%
2019/09/11	0	264.50	0	0.00	264.50	0	39	0.05%
2019/07/30	0	263.00	0	0.00	263.00	0	49	0.03%
2019/07/26	0	265.50	0	0.00	266.00	0	51	0.03%
2019/07/24	0	261.00	0	0.00	261.50	0	54	0.03%
2019/05/13	0	258.50	0	0.00	258.50	0	103	0.01%
2019/02/15	0	0.00	1	243.50	244.00	-1	108	-0.92%
2019/01/24	0	0.00	1	216.50	215.50	-1	80	-1.24%
2019/01/23	1	215.50	0	0.00	214.00	1	83	1.20%
2019/01/17	0	0.00	1	208.50	209.00	-1	85	-1.17%
2018/10/31	0	0.00	8	188.06	186.50	-8	139	-5.73%
2018/10/30	4	184.88	2	185.00	185.50	2	140	1.43%
2018/10/25	4	182.75	0	0.00	182.50	4	142	2.80%
2018/10/23	0	0.00	5	183.00	182.50	-5	144	-3.46%
2018/10/22	5	181.80	1	178.00	185.00	4	143	2.78%
2018/10/19	1	174.50	0	0.00	179.00	1	139	0.72%
2018/10/04	1	178.50	0	0.00	178.00	1	141	0.71%
2018/09/07	1	188.50	0	0.00	187.00	1	136	0.73%
2018/08/29	1	196.00	0	0.00	195.00	1	136	0.73%
2018/07/31	0	203.00	0	0.00	200.00	0	124	0.01%
2018/07/24	0	0.00	1	210.50	206.50	-1	111	-0.90%
2018/07/23	2	211.00	1	214.00	210.50	1	108	0.92%
2018/06/11	1	223.50	0	0.00	224.00	1	133	0.75%
2018/03/14	0.1	279.00	0	0.00	278.50	0.1	194	0.03%
2018/02/26	0.4	299.00	0	0.00	300.00	0.4	174	0.21%
2018/02/23	0	0.00	0.4	296.50	295.00	-0.4	171	-0.21%
2018/01/31	1	261.50	2	258.25	263.50	-1	118	-0.85%
2018/01/30	2	252.75	1	251.50	255.50	1	110	0.91%
2018/01/24	0	0.00	0	235.00	235.00	0	104	0.00%
2018/01/02	0	0.00	1	216.50	220.00	-1	85	-1.16%