富邦媒 (8454)-元富-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,521張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	437.50	0	0.00	442.00	1	1,172	0.09%
2024/04/29	0	0.00	1	442.50	442.00	-1	1,152	-0.09%
2024/04/26	0.1	420.00	0	0.00	421.00	0.1	1,114	0.00%
2024/04/25	0	0.00	2	412.25	422.00	-2	1,108	-0.18%
2024/04/24	1	402.50	1	408.50	401.50	0	1,083	0.00%
2024/04/23	0	0.00	3	403.17	403.00	-3	1,072	-0.28%
2024/04/22	0	0.00	3	396.83	399.00	-3	1,064	-0.28%
2024/04/19	0	0.00	0.1	390.00	384.50	-0.1	1,054	-0.01%
2024/04/18	0	0.00	6	388.92	395.00	-6	1,041	-0.58%
2024/04/17	0	0.00	1	381.00	383.00	-1	1,045	-0.10%
2024/04/16	2	379.00	0	0.00	378.00	2	1,055	0.19%
2024/04/15	0.1	384.00	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	2	389.50	0	0.00	386.50	2	1,042	0.19%
2024/04/11	2	402.50	1.1	402.00	400.50	1	1,020	0.09%
2024/04/02	0.1	390.50	0	0.00	389.00	0.1	983	0.01%
2024/03/29	2	388.75	0	0.00	387.00	2	976	0.20%
2024/03/28	3	388.50	0	0.00	393.00	3	968	0.31%
2024/03/27	1	384.50	0	0.00	384.50	1	956	0.11%
2024/03/25	1	387.50	0	0.00	382.50	1	945	0.11%
2024/03/22	2	388.25	0	0.00	389.50	2	940	0.21%
2024/03/20	0.1	390.60	0	0.00	390.00	0.1	937	0.01%
2024/03/19	1	400.49	0	0.00	394.50	1	929	0.11%
2024/03/15	2	402.00	0.1	403.00	400.50	1.9	911	0.21%
2024/03/14	0	406.00	0	0.00	405.50	0	902	0.00%
2024/03/12	0	408.00	0	0.00	408.00	0	893	0.00%
2024/03/08	0	404.80	0	0.00	403.00	0	890	0.00%
2024/03/07	3.1	407.55	2	411.49	406.00	1.1	883	0.12%
2024/03/06	1	419.00	0	0.00	411.50	1	871	0.12%
2024/03/05	2	424.76	0	0.00	420.00	2	868	0.23%
2024/03/01	2	436.24	0	0.00	432.00	2	855	0.24%
2024/02/29	0	0.00	9	445.33	444.50	-9	844	-1.07%
2024/02/27	2	424.50	0	0.00	424.00	2	677	0.30%
2024/02/23	0	433.50	0	0.00	430.50	0	656	0.00%
2024/02/22	1	424.51	0	0.00	430.50	1	647	0.15%
2024/02/20	1	440.00	0	0.00	440.00	1	616	0.16%
2024/02/19	3	442.33	0	0.00	444.50	3	612	0.49%
2024/02/16	0.1	426.00	0	0.00	431.00	0.1	599	0.01%
2024/02/15	1	401.68	0	402.50	414.50	1	584	0.17%
2024/02/05	0	428.20	0	0.00	421.50	0	547	0.00%
2024/02/02	0.1	440.02	0	0.00	438.50	0.1	535	0.02%
2024/01/31	1	439.00	0	0.00	436.00	1	545	0.18%
2024/01/30	0	443.00	0	0.00	438.50	0	544	0.00%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/24	2.1	456.40	0	0.00	450.50	2.1	539	0.38%
2024/01/23	4	449.25	0	0.00	448.50	4	539	0.74%
2024/01/22	0	450.70	0	0.00	446.00	0	547	0.00%
2024/01/19	0	451.92	0	0.00	448.00	0	561	0.00%
2024/01/18	2	444.03	0	0.00	454.50	2	559	0.36%
2024/01/17	0	457.70	0	0.00	460.00	0	542	0.00%
2024/01/16	0	464.20	0	0.00	462.00	0	533	0.00%
2024/01/15	0	477.33	1	483.50	472.00	-1	521	-0.19%
2024/01/12	0	463.68	0	0.00	470.00	0	514	0.01%
2024/01/11	1.1	473.60	0	0.00	473.00	1.1	508	0.21%
2024/01/10	1.3	489.26	0	0.00	482.50	1.3	499	0.27%
2024/01/09	0	499.00	2	499.25	497.50	-2	487	-0.41%
2024/01/08	2	495.79	0	0.00	496.00	2	492	0.41%
2024/01/05	2	499.00	0	0.00	499.50	2	497	0.40%
2024/01/04	1	499.50	0	0.00	499.00	1	505	0.20%
2024/01/02	0	504.09	0	0.00	508.00	0	520	0.00%
2023/12/28	0	511.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	0.00	1	510.00	512.00	-1	514	-0.19%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	506.00	1	505.00	504.00	-1	512	-0.19%
2023/12/21	0	502.50	0	0.00	502.00	0	524	0.00%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/18	0	0.00	1	516.00	515.00	-1	524	-0.19%
2023/12/12	0	514.00	0	0.00	506.00	0	518	0.01%
2023/12/11	0	518.00	0	0.00	518.00	0	510	0.01%
2023/12/07	6	512.67	0	0.00	508.00	6	514	1.17%
2023/12/06	0	0.00	4	522.50	524.00	-4	509	-0.79%
2023/12/05	0	0.00	1	516.00	515.00	-1	503	-0.20%
2023/11/30	0	0.00	1	513.00	518.00	-1	503	-0.20%
2023/11/29	0	0.00	1	511.00	513.00	-1	496	-0.20%
2023/11/28	0	507.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	1	499.50	0	0.00	498.00	1	504	0.20%
2023/11/24	1	506.98	0	0.00	502.00	1	499	0.20%
2023/11/22	1	508.00	0	0.00	507.00	1	489	0.20%
2023/11/21	0	0.00	1	515.00	514.00	-1	488	-0.20%
2023/11/17	2	507.50	0	0.00	508.00	2	484	0.41%
2023/11/14	0.1	505.00	0	0.00	501.00	0.1	475	0.01%
2023/11/13	1	506.01	7	506.00	506.00	-6	471	-1.27%
2023/11/10	1	523.00	0	0.00	521.00	1	467	0.21%
2023/11/09	7	538.00	1.1	535.82	537.00	5.9	461	1.28%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/07	1	538.00	0	0.00	534.00	1	460	0.22%
2023/11/06	0	0.00	1	539.00	539.00	-1	459	-0.22%
2023/11/03	0	0.00	1	538.00	533.00	-1	452	-0.22%
2023/11/02	1	529.00	0	0.00	530.00	1	456	0.22%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.01%
2023/10/20	0.1	499.00	0	503.00	500.00	0	457	0.01%
2023/10/19	0	504.00	0	0.00	503.00	0	462	0.00%
2023/10/17	0	0.00	1	532.00	526.00	-1	461	-0.22%
2023/10/16	0	0.00	2	532.00	531.00	-2	466	-0.43%
2023/10/13	0	541.00	0	0.00	538.00	0	474	0.00%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	500.00	0	0.00	500.00	0.1	470	0.01%
2023/10/02	0	516.00	0	0.00	515.00	0	486	0.00%
2023/09/21	0	493.79	0	0.00	490.00	0	472	0.00%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.00%
2023/09/18	0	512.00	0.1	517.00	509.00	0	476	-0.01%
2023/09/15	0.1	526.00	0	0.00	518.00	0.1	483	0.01%
2023/09/12	0.1	495.05	0	0.00	508.00	0.1	483	0.01%
2023/09/08	0.1	501.25	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.1	508.03	0	0.00	504.00	0.1	487	0.01%
2023/09/05	2	523.00	0	0.00	523.00	2	492	0.41%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0.1	516.43	0	0.00	510.00	0.1	553	0.01%
2023/08/24	0	526.00	0	0.00	524.00	0	557	0.00%
2023/08/22	2	525.00	0	0.00	525.00	2	558	0.36%
2023/08/21	0	524.00	0	0.00	525.00	0	563	0.00%
2023/08/17	0.1	520.16	0	0.00	530.00	0.1	571	0.01%
2023/08/16	0.1	530.12	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0	550.33	0	0.00	542.00	0	578	0.00%
2023/08/11	0	604.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	589.81	0	0.00	580.00	0.1	591	0.01%
2023/08/02	1	578.06	1	586.00	592.00	0	590	0.00%
2023/08/01	0	612.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	605.00	0	0.00	599.00	0.1	596	0.01%
2023/07/27	0	622.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	610.00	1	618.00	613.00	-1	624	-0.15%
2023/07/25	0	619.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	620.14	0	0.00	618.00	0.1	626	0.01%
2023/07/21	1.1	637.86	0	0.00	629.00	1.1	621	0.17%
2023/07/20	0	647.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0.1	640.85	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0	655.00	0	0.00	642.00	0	610	0.00%
2023/07/14	0	668.83	0	0.00	665.00	0	609	0.00%
2023/07/13	0.1	655.00	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0	658.00	0	0.00	653.00	0	618	0.00%
2023/07/03	1	691.00	0	0.00	687.00	1	619	0.16%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/26	0	0.00	1	682.00	681.00	-1	660	-0.15%
2023/06/21	0	0.00	1	682.00	682.00	-1	661	-0.15%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1	661.00	0	0.00	661.00	1	681	0.15%
2023/06/14	0.1	678.73	0	0.00	673.00	0.1	699	0.01%
2023/06/08	0	659.50	1	660.00	662.00	-1	694	-0.14%
2023/06/07	2	695.00	0	0.00	693.00	2	674	0.30%
2023/06/05	0	0.00	1	708.00	693.00	-1	671	-0.15%
2023/06/02	1.1	697.14	0	0.00	710.00	1.1	673	0.16%
2023/06/01	0	700.00	0	0.00	695.00	0	672	0.00%
2023/05/31	1	701.02	1	708.00	699.00	0	682	0.00%
2023/05/30	1	699.00	0	0.00	702.00	1	687	0.15%
2023/05/26	0	705.00	2	704.00	702.00	-2	701	-0.28%
2023/05/25	1	702.02	0	0.00	700.00	1	707	0.14%
2023/05/24	1	704.19	0	0.00	705.00	1	734	0.14%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	728.00	0	0.00	722.00	0	791	0.00%
2023/05/16	0	719.57	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.63	0	0.00	720.00	0	792	0.00%
2023/05/11	0	739.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	739.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	744.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.2	744.83	0	0.00	732.00	0.2	825	0.02%
2023/05/04	0.1	770.86	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0	811.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	0.00	0	822.00	813.00	0	795	0.00%
2023/04/21	0	865.00	0	0.00	841.00	0	898	0.00%
2023/04/13	0	866.00	0	0.00	855.00	0	964	0.00%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/29	0	884.00	0	0.00	900.00	0	984	0.00%
2023/03/28	0	0.00	0	944.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.1	920.14	923.00	-0.1	963	-0.01%
2023/03/23	0	0.00	0	877.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0.3	858.01	880.00	-0.3	947	-0.04%
2023/03/21	0	0.00	0	833.00	835.00	0	942	0.00%
2023/03/17	1	808.00	1	810.00	805.00	0	943	0.00%
2023/03/15	0	773.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	780.33	0	0.00	775.00	0	957	0.00%
2023/03/03	1	842.00	1	835.02	822.00	0	975	0.00%
2023/03/02	0	0.00	0.1	825.00	817.00	-0.1	966	-0.01%
2023/02/22	0	0.00	0	765.00	784.00	0	941	0.00%
2023/02/21	0	755.80	0	0.00	756.00	0	917	0.00%
2023/02/17	0	761.00	0	0.00	754.00	0	882	0.00%
2023/02/15	0	753.67	0	0.00	749.00	0	900	0.00%
2023/02/10	0	748.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	756.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0.1	771.00	0	0.00	765.00	0.1	978	0.01%
2023/02/07	0	747.36	0	0.00	749.00	0	988	0.00%
2023/02/06	0.1	760.42	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0	779.00	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0.1	789.00	0	0.00	800.00	0.1	1,077	0.00%
2023/01/31	0.1	789.00	0	0.00	793.00	0.1	1,093	0.00%
2023/01/17	0	0.00	0	816.00	798.00	0	1,103	0.00%
2023/01/11	1	787.00	1.1	797.42	800.00	-0.1	1,058	-0.01%
2023/01/10	0	0.00	0	736.00	737.00	0	1,023	0.00%
2023/01/09	0	724.00	0	0.00	724.00	0	1,015	0.00%
2023/01/05	0	0.00	0	744.55	729.00	0	996	0.00%
2023/01/04	0	0.00	0	695.94	698.00	0	966	0.00%
2022/12/28	0	0.00	0	654.39	662.00	0	941	0.00%
2022/12/27	0	0.00	1	650.00	634.00	-1	926	-0.11%
2022/12/26	0	0.00	0	639.00	643.00	0	927	0.00%
2022/12/21	0	589.00	0	0.00	604.00	0	920	0.00%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/09	0	634.00	0	632.00	636.00	0	923	0.00%
2022/12/07	1	610.00	0	624.00	624.00	1	930	0.11%
2022/12/02	0	608.77	0	0.00	608.00	0	911	0.00%
2022/11/28	0	0.00	0.1	595.00	590.00	-0.1	896	-0.01%
2022/11/25	0	0.00	0	596.00	597.00	0	900	0.00%
2022/11/22	0	0.00	0	567.00	572.00	0	899	0.00%
2022/11/18	0	0.00	0	577.00	575.00	0	895	0.00%
2022/11/14	0	0.00	0	556.71	565.00	0	886	0.00%
2022/11/11	0	0.00	2	527.50	545.00	-2	875	-0.23%
2022/11/10	0	499.50	0	0.00	501.00	0	851	0.00%
2022/11/09	0	513.00	0	0.00	512.00	0	856	0.00%
2022/11/07	0	0.00	1	485.00	497.00	-1	836	-0.12%
2022/11/02	1	472.57	0	0.00	468.50	1	780	0.13%
2022/11/01	0.1	495.00	0	0.00	489.00	0.1	753	0.01%
2022/10/28	1	438.00	0	0.00	439.00	1	690	0.14%
2022/10/27	0	473.00	0	0.00	481.00	0	663	0.00%
2022/10/26	0	460.00	0	0.00	480.00	0	646	0.00%
2022/10/24	0	456.50	0	0.00	453.00	0	633	0.00%
2022/10/21	0	468.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0	486.50	0	0.00	480.50	0	627	0.00%
2022/10/14	0	503.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	511.33	0	0.00	491.50	0	648	0.00%
2022/10/12	0	522.70	0	0.00	520.00	0	658	0.00%
2022/10/06	0	561.00	0	0.00	565.00	0	701	0.00%
2022/10/05	1	562.00	0	0.00	570.00	1	710	0.14%
2022/10/03	0	0.00	1	544.00	542.00	-1	729	-0.14%
2022/09/30	1	526.02	0	0.00	534.00	1	742	0.14%
2022/09/27	0	0.00	1	558.00	561.00	-1	797	-0.13%
2022/09/26	0	557.22	0	0.00	557.00	0	797	0.00%
2022/09/23	0	589.67	0	0.00	579.00	0	794	0.00%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0	653.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0	676.50	0	0.00	670.00	0	795	0.00%
2022/09/08	0	683.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	671.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	682.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	693.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/31	0	730.00	0	0.00	730.00	0	812	0.00%
2022/08/30	0	722.85	0	0.00	724.00	0	813	0.00%
2022/08/29	0	725.33	0	0.00	732.00	0	825	0.00%
2022/08/25	1	747.00	0	0.00	742.00	1	826	0.12%
2022/08/23	0	0.00	0.1	749.00	748.00	-0.1	844	-0.01%
2022/08/22	0	0.00	1	761.00	759.00	-1	843	-0.12%
2022/08/19	1	745.02	0	0.00	742.00	1	837	0.12%
2022/08/18	0.2	761.94	0	0.00	768.00	0.2	823	0.02%
2022/08/16	0	0.00	0.1	831.50	830.00	-0.1	809	-0.01%
2022/08/11	1	748.00	1	753.00	749.00	0	783	0.00%
2022/08/10	0	720.80	0	0.00	720.00	0	785	0.00%
2022/08/09	0	755.33	0	0.00	744.00	0	780	0.00%
2022/08/08	0	757.00	0	0.00	762.00	0	786	0.00%
2022/08/03	0	764.91	0	0.00	746.00	0	780	0.01%
2022/08/02	0.1	783.89	0	0.00	788.00	0.1	780	0.01%
2022/08/01	0	797.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0.1	812.57	0	0.00	817.00	0.1	781	0.01%
2022/07/28	0	823.00	0	0.00	814.00	0	772	0.01%
2022/07/27	0.2	844.00	0	0.00	831.00	0.2	777	0.03%
2022/07/25	0	834.10	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0	837.00	850.00	0	806	0.00%
2022/07/21	0	0.00	0	821.00	817.00	0	796	0.00%
2022/07/19	0	796.00	0	0.00	800.00	0	782	0.00%
2022/07/15	0	766.00	0	0.00	758.00	0	760	0.00%
2022/07/08	0	758.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	794.00	0	0.00	799.00	0	698	0.00%
2022/07/06	0	737.50	0	0.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0	659.00	683.00	0	652	0.00%
2022/06/30	0	645.00	0	0.00	638.00	0	640	0.00%
2022/06/29	2	756.50	2	761.50	763.00	0	632	0.00%
2022/06/24	0	0.00	1	807.00	802.00	-1	635	-0.16%
2022/06/23	1	800.00	0	0.00	782.00	1	630	0.16%
2022/06/16	0	0.00	1	741.00	723.00	-1	596	-0.17%
2022/06/14	1	751.00	1	756.00	747.00	0	585	0.00%
2022/06/10	1	834.00	0	0.00	827.00	1	584	0.17%
2022/06/08	0	846.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0	819.00	854.00	0	585	0.00%
2022/05/25	0	0.00	0	786.00	790.00	0	599	0.00%
2022/05/10	0	721.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0	793.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	822.00	0	801.00	796.00	0	642	0.00%
2022/04/27	0	886.25	0	0.00	880.00	0	624	0.00%
2022/04/26	0	0.00	1	932.00	924.00	-1	626	-0.16%
2022/04/25	3	929.32	2	939.50	912.00	1	624	0.16%
2022/04/22	5	956.01	5	963.00	960.00	0	618	0.00%
2022/04/21	0	994.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	990.00	998.00	0	610	0.00%
2022/04/08	1	951.02	2.1	956.05	955.00	-1.1	600	-0.18%
2022/04/07	2	949.50	1	957.00	947.00	1	595	0.17%
2022/04/06	0	0.00	1	960.00	958.00	-1	591	-0.17%
2022/04/01	1	937.00	0	0.00	938.00	1	582	0.17%
2022/03/29	1	975.00	1	968.00	972.00	0	561	0.00%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/15	0	848.64	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0.1	905.00	898.00	-0.1	545	-0.02%
2022/03/08	0	887.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	896.17	0	0.00	905.00	0	518	0.00%
2022/03/04	0	938.50	0	0.00	945.00	0	525	0.00%
2022/03/02	2.1	988.97	2	991.00	992.00	0.1	509	0.02%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	983.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0.1	1016.97	0	0.00	1005.00	0.1	460	0.02%
2022/02/10	0	1176.43	0	0.00	1180.00	0	479	0.00%
2022/01/26	0	1145.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0.1	1447.50	0	0.00	1430.00	0.1	421	0.01%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1560.00	0	0.00	1505.00	0	418	0.00%
2022/01/12	0	1615.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1628.33	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	1715.00	0	0.00	1720.00	0	441	0.00%
2022/01/07	0	1635.00	0	0.00	1675.00	0	446	0.00%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/14	0	1605.00	0	0.00	1590.00	0	609	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1660.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1610.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	0.00	0	1648.33	1625.00	0	669	0.00%
2021/12/03	0	1630.00	0	1641.67	1630.00	0	688	0.00%
2021/12/02	0	0.00	0	1635.00	1630.00	0	697	0.00%
2021/12/01	0	0.00	0	1697.50	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1705.77	1780.00	0	694	0.00%
2021/11/29	0	0.00	0	1685.00	1660.00	0	683	0.00%
2021/11/26	0	0.00	0	1615.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1635.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	0	1625.00	1635.00	0	764	0.00%
2021/11/23	0	0.00	0	1625.00	1625.00	0	769	0.00%
2021/11/22	0	0.00	0	1650.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	1671.25	0	1680.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1680.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1655.00	1660.00	0	784	0.00%
2021/11/15	0	1610.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	0.00	0	1725.00	1695.00	0	785	0.00%
2021/11/10	0.2	1730.00	0	0.00	1725.00	0.2	786	0.03%
2021/11/09	0	1695.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1673.33	0	0.00	1680.00	0	786	0.00%
2021/10/27	0	0.00	0	1715.00	1700.00	0	796	0.00%
2021/10/22	0	0.00	0	1860.00	1790.00	0	807	0.00%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	1685.00	0	0.00	1690.00	0	787	0.00%
2021/10/12	0	1470.00	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1470.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1480.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	0.1	1658.82	0	0.00	1575.00	0.1	773	0.01%
2021/09/28	0	1654.84	0	0.00	1635.00	0	777	0.00%
2021/09/17	0	2010.00	0	0.00	2025.00	0	750	0.00%
2021/09/13	0	0.00	0	1860.00	1995.00	0	739	0.00%
2021/09/01	0	1610.00	0	0.00	1580.00	0	687	0.00%
2021/08/17	0	1680.00	0	0.00	1705.00	0	593	0.00%
2021/08/13	0	0.00	0	1790.00	1775.00	0	597	0.00%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/08/03	0	0.00	0	1720.00	1765.00	0	586	0.00%
2021/07/27	0	1482.50	0	0.00	1500.00	0	539	0.00%
2021/07/21	0	1555.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/14	0	0.00	0	1595.00	1620.00	0	495	0.00%
2021/07/08	0	1685.00	0	0.00	1635.00	0	453	0.00%
2021/07/05	0.1	1544.24	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0	2010.00	2005.00	0	385	0.00%
2021/06/30	0	1935.00	0	1930.00	1885.00	0	370	0.00%
2021/06/25	0	1910.00	0	0.00	1870.00	0	347	0.00%
2021/06/17	0	1465.00	0	0.00	1465.00	0	287	0.00%
2021/05/25	0	1215.77	0	0.00	1195.00	0	232	0.01%
2021/05/21	0	0.00	2	1150.00	1160.00	-2	230	-0.87%
2021/05/20	2	1257.50	2	1272.50	1215.00	0	220	0.00%
2021/05/19	2	1277.50	0	0.00	1250.00	2	212	0.94%
2021/05/18	0	1295.00	0	0.00	1295.00	0	205	0.00%
2021/05/14	0	0.00	0.1	1050.00	1075.00	-0.1	192	-0.03%
2021/05/13	0.1	1046.67	0	0.00	1090.00	0.1	184	0.03%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.01%
2021/05/04	0	0.00	0	1005.00	997.00	0	186	-0.02%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	1085.00	0	0.00	1100.00	0	213	0.00%
2021/04/20	0	999.00	1	1010.00	1000.00	-1	229	-0.44%
2021/04/19	0	990.00	0	0.00	1000.00	0	233	0.00%
2021/04/15	1	1005.00	0	0.00	1000.00	1	238	0.42%
2021/04/14	0	993.00	0	0.00	1000.00	0	244	0.00%
2021/04/01	0	969.00	0	0.00	958.00	0	261	0.00%
2021/03/17	0	900.00	0	0.00	906.00	0	314	0.00%
2021/03/15	0	865.00	0	0.00	872.00	0	316	0.01%
2021/02/24	0	0.00	0	988.00	961.00	0	350	0.00%
2021/02/17	0	829.92	0	0.00	821.00	0	353	0.00%
2021/01/18	0	760.00	0	0.00	760.00	0	342	0.00%
2021/01/06	0	0.00	1	671.00	678.00	-1	331	-0.30%
2020/12/29	0	0.00	0.1	649.00	641.00	-0.1	340	-0.01%
2020/12/28	0	628.00	0	0.00	637.00	0	339	0.00%
2020/12/17	0	610.00	0	0.00	611.00	0	316	0.00%
2020/12/14	0	0.00	0.1	588.00	583.00	-0.1	314	-0.03%
2020/12/11	0	0.00	0.1	615.00	604.00	-0.1	312	-0.03%
2020/11/30	0.1	640.00	0	0.00	620.00	0.1	325	0.02%
2020/11/26	0.2	619.00	0	0.00	625.00	0.2	329	0.06%
2020/11/24	1	609.00	0	0.00	607.00	1	335	0.30%
2020/11/19	0	683.00	0	0.00	684.00	0	349	0.00%
2020/07/29	0	0.00	0.1	655.00	643.00	-0.1	400	-0.01%
2020/07/27	0	0.00	0.1	645.00	645.00	-0.1	397	-0.01%
2020/07/02	0	0.00	1	753.00	750.00	-1	376	-0.27%
2020/06/29	0.1	718.00	0	0.00	723.00	0.1	388	0.03%
2020/05/20	0	0.00	1	526.00	526.00	-1	308	-0.32%
2020/05/15	1	487.00	0	0.00	489.50	1	308	0.32%
2020/02/24	0	0.00	1	357.00	353.00	-1	81	-1.22%
2019/11/05	0	0.00	0.1	282.00	282.50	-0.1	41	-0.12%
2019/05/30	0	0.00	0	266.50	263.00	0	74	-0.03%
2019/05/23	0	268.50	0	0.00	265.00	0	81	0.02%
2019/05/14	0.1	257.00	0	0.00	259.00	0.1	100	0.05%
2018/11/28	0	0.00	1	191.00	192.00	-1	111	-0.90%
2018/11/15	0	0.00	1	189.00	187.50	-1	121	-0.82%
2018/10/30	0	0.00	0	185.00	185.50	0	140	-0.02%
2018/10/26	0	0.00	1	185.00	183.00	-1	142	-0.70%
2018/10/25	0	0.00	2	182.75	182.50	-2	142	-1.40%
2018/10/22	0	0.00	1	185.50	185.00	-1	143	-0.70%
2018/10/16	1	168.55	0	0.00	169.00	1	150	0.69%
2018/09/18	1	187.00	0	0.00	185.00	1	134	0.74%
2018/09/05	2	191.50	0	0.00	190.50	2	134	1.48%
2018/08/21	0	0.00	2	194.25	196.00	-2	138	-1.45%
2018/08/13	1	189.00	0	0.00	189.00	1	134	0.74%
2018/07/27	1	201.50	0	0.00	201.00	1	120	0.83%
2018/07/25	1	200.50	0	0.00	200.00	1	119	0.84%
2018/07/23	1	212.00	0	0.00	210.50	1	108	0.92%
2018/07/12	1	208.00	0	0.00	207.50	1	114	0.87%
2018/07/06	0	0.00	1	210.50	209.50	-1	118	-0.84%
2018/04/12	1	280.00	0	0.00	280.00	1	199	0.50%
2018/04/11	0	0.00	1	292.00	287.00	-1	199	-0.50%
2018/03/29	1	275.50	0	0.00	276.00	1	199	0.50%
2018/03/28	0	0.00	1	278.00	279.50	-1	197	-0.51%