富邦媒 (8454)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.5
漲跌
▼8.0
漲幅
-1.84%
成交量
495張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	436.00	0	0.00	435.50	0	1,198	0.00%
2024/05/15	0	0.00	0	417.25	415.50	0	1,192	0.00%
2024/05/14	0.1	415.80	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0	421.50	0	420.00	419.00	0	1,253	0.00%
2024/05/06	0	0.00	0.1	432.59	435.00	-0.1	1,255	-0.01%
2024/05/03	0.1	423.50	0	0.00	419.50	0.1	1,225	0.01%
2024/05/02	0	444.75	0	0.00	442.00	0	1,181	0.00%
2024/04/29	0	443.00	0	441.57	442.00	0	1,152	0.00%
2024/04/26	0	420.50	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	0.1	416.88	422.00	-0.1	1,108	-0.01%
2024/04/23	1	401.00	0	402.00	403.00	1	1,072	0.09%
2024/04/22	0	0.00	0	397.54	399.00	0	1,064	0.00%
2024/04/19	2	384.50	0	0.00	384.50	2	1,054	0.19%
2024/04/18	0.1	388.00	0	0.00	395.00	0.1	1,041	0.00%
2024/04/15	1	384.50	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0	388.00	0	0.00	386.50	0	1,042	0.00%
2024/04/11	1	401.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0	0.00	0.2	396.50	398.00	-0.2	1,007	-0.02%
2024/04/03	0.1	388.14	0	0.00	386.00	0.1	987	0.01%
2024/03/29	0.1	388.39	0	0.00	387.00	0.1	976	0.01%
2024/03/27	0.1	382.50	0	0.00	384.50	0.1	956	0.01%
2024/03/25	0.2	384.90	1	383.50	382.50	-0.8	945	-0.09%
2024/03/22	1.2	389.00	0	0.00	389.50	1.2	940	0.13%
2024/03/21	0.1	396.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0	395.00	0	0.00	390.00	0	937	0.00%
2024/03/19	1.1	400.83	0	0.00	394.50	1.1	929	0.11%
2024/03/15	1	400.50	0	0.00	400.50	1	911	0.11%
2024/03/13	1	401.50	0	0.00	400.50	1	898	0.11%
2024/03/08	0.1	408.00	0	0.00	403.00	0.1	890	0.01%
2024/03/06	0.1	419.69	0	0.00	411.50	0.1	871	0.02%
2024/03/05	1	420.00	0	0.00	420.00	1	868	0.12%
2024/03/01	0	436.83	0	0.00	432.00	0	855	0.00%
2024/02/27	0	428.25	0	0.00	424.00	0	677	0.01%
2024/02/26	1	433.50	0	0.00	433.50	1	659	0.15%
2024/02/22	0	425.50	0	0.00	430.50	0	647	0.00%
2024/02/20	0	0.00	1	440.00	440.00	-1	616	-0.16%
2024/02/19	0	440.00	0	0.00	444.50	0	612	0.00%
2024/02/16	1	431.00	0	0.00	431.00	1	599	0.17%
2024/02/15	3	400.67	0	0.00	414.50	3	584	0.51%
2024/02/05	1.1	421.00	0	0.00	421.50	1.1	547	0.20%
2024/02/01	0	436.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	440.50	0	0.00	436.00	0	545	0.00%
2024/01/30	1	441.10	0	0.00	438.50	1	544	0.19%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	1	450.50	0	0.00	450.00	1	534	0.19%
2024/01/23	0	0.00	0.1	449.50	448.50	-0.1	539	-0.01%
2024/01/19	3	448.00	0	0.00	448.00	3	561	0.53%
2024/01/18	0	446.00	0	447.00	454.50	0	559	0.00%
2024/01/17	0	456.00	0	461.00	460.00	0	542	0.00%
2024/01/16	0	464.75	0	0.00	462.00	0	533	0.00%
2024/01/15	0	0.00	2	477.00	472.00	-2	521	-0.38%
2024/01/12	2	469.88	0	0.00	470.00	2	514	0.40%
2024/01/11	0	478.04	0	475.50	473.00	0	508	0.00%
2024/01/10	2	487.36	0.1	485.38	482.50	1.9	499	0.39%
2024/01/09	0	0.00	0	499.50	497.50	0	487	0.00%
2024/01/08	0	498.06	0	499.00	496.00	0	492	0.00%
2024/01/03	0	0.00	0.1	504.00	502.00	-0.1	520	-0.02%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0	509.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/19	0	506.25	0	0.00	508.00	0	524	0.00%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/12	1	506.03	0	0.00	506.00	1	518	0.20%
2023/12/07	0	516.00	0	0.00	508.00	0	514	0.00%
2023/11/28	0	509.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0	499.33	0	0.00	498.00	0	504	0.01%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/16	0	509.00	0	0.00	509.00	0	481	0.00%
2023/11/14	1	503.00	0	0.00	501.00	1	475	0.21%
2023/11/10	1	525.00	0	0.00	521.00	1	467	0.21%
2023/11/06	0	538.00	0	539.00	539.00	0	459	0.00%
2023/11/02	0	531.00	0	0.00	530.00	0	456	0.00%
2023/11/01	0	529.92	0	0.00	524.00	0	460	0.01%
2023/10/31	0	534.00	0	0.00	533.00	0	461	0.00%
2023/10/30	0	530.00	0	0.00	528.00	0	467	0.00%
2023/10/27	0	0.00	0	527.00	528.00	0	466	-0.01%
2023/10/20	1	500.00	0.1	499.00	500.00	1	457	0.21%
2023/10/19	1	510.00	0	0.00	503.00	1	462	0.22%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.00%
2023/10/16	0	531.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	0.00	0.1	541.00	538.00	-0.1	474	-0.02%
2023/10/12	0.2	536.00	0	0.00	535.00	0.2	468	0.03%
2023/10/04	1	500.00	0	0.00	500.00	1	470	0.21%
2023/10/02	0	516.00	0	516.00	515.00	0	486	0.00%
2023/09/26	0	529.00	1	518.99	513.00	-1	483	-0.21%
2023/09/22	0	0.00	0.1	495.50	492.50	-0.1	470	-0.01%
2023/09/21	1.1	490.10	0	0.00	490.00	1.1	472	0.22%
2023/09/20	1	503.00	0	0.00	501.00	1	469	0.21%
2023/09/15	0	526.00	0	0.00	518.00	0	483	0.00%
2023/09/12	0	497.50	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0.1	503.00	497.50	0	477	-0.01%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0.1	520.00	0	0.00	518.00	0.1	484	0.02%
2023/09/05	0	529.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	527.00	0	0.00	529.00	0	521	0.00%
2023/08/28	0	506.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	0.00	0.1	516.00	510.00	-0.1	553	-0.02%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.00%
2023/08/23	1	519.00	0	0.00	519.00	1	558	0.18%
2023/08/21	0	529.33	0	0.00	525.00	0	563	0.00%
2023/08/18	0	0.00	0	536.00	529.00	0	568	0.00%
2023/08/16	0	529.85	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	1	604.00	1	598.00	595.00	0	595	0.00%
2023/08/07	0	603.00	0	0.00	600.00	0	597	0.00%
2023/08/04	1	600.97	1	609.00	607.00	0	595	0.00%
2023/08/02	1	580.14	1	590.00	592.00	0	590	-0.01%
2023/08/01	0	606.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0	612.50	0.3	610.00	599.00	-0.3	596	-0.04%
2023/07/27	0	621.00	0	0.00	621.00	0	617	0.00%
2023/07/25	0	615.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	623.41	1.1	620.00	618.00	-1	626	-0.16%
2023/07/21	0	633.25	0	0.00	629.00	0	621	0.01%
2023/07/20	1	646.96	1	654.00	642.00	0	619	0.00%
2023/07/19	0	639.50	0	0.00	637.00	0	614	0.00%
2023/07/18	0	648.00	0	0.00	642.00	0	610	0.00%
2023/07/14	2	669.94	2	667.50	665.00	0	609	0.00%
2023/07/13	0	654.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.1	663.42	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0	680.00	0	0.00	674.00	0	610	0.00%
2023/07/04	0	682.25	0	0.00	679.00	0	608	0.00%
2023/06/29	0	0.00	0	685.00	681.00	0	628	-0.01%
2023/06/27	0.1	682.00	0	0.00	685.00	0.1	650	0.01%
2023/06/26	0	683.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/14	0	677.00	0	0.00	673.00	0	699	0.00%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	674.50	0	0.00	677.00	0	697	0.00%
2023/06/08	0	658.50	0.1	672.00	662.00	0	694	-0.01%
2023/06/05	0	701.52	0	0.00	693.00	0	671	0.00%
2023/06/01	0	699.75	0	0.00	695.00	0	672	0.00%
2023/05/31	0	703.43	0	0.00	699.00	0	682	0.00%
2023/05/25	0	701.09	0	0.00	700.00	0	707	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	736.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	714.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	712.94	0	0.00	716.00	0.1	794	0.01%
2023/05/11	1	738.95	0	0.00	718.00	1	789	0.13%
2023/05/09	0	735.06	0	0.00	735.00	0	802	0.00%
2023/05/08	0	740.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	744.80	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0	771.76	0	0.00	761.00	0	811	0.00%
2023/05/03	0	809.94	0	0.00	805.00	0	793	0.00%
2023/05/02	0.1	825.36	0	0.00	813.00	0.1	795	0.01%
2023/04/28	1	830.00	1	830.00	829.00	0	802	0.00%
2023/04/27	1	785.00	0	0.00	804.00	1	829	0.12%
2023/04/26	0	802.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	813.81	0	812.00	804.00	0	839	0.00%
2023/04/21	0	846.50	0	0.00	841.00	0	898	0.00%
2023/04/20	0	857.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0.1	869.00	0	0.00	870.00	0.1	920	0.01%
2023/04/18	0	869.00	0	0.00	870.00	0	926	0.00%
2023/04/17	0	841.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	861.82	0	0.00	855.00	0	964	0.00%
2023/04/12	0	886.00	0	0.00	886.00	0	953	0.00%
2023/04/10	0.2	881.00	0	0.00	877.00	0.2	975	0.02%
2023/04/06	0	862.50	0	861.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	899.00	903.00	0	980	0.00%
2023/03/30	0.1	896.00	0	903.00	891.00	0.1	982	0.01%
2023/03/29	0	889.00	0	886.50	900.00	0	984	0.00%
2023/03/27	0	0.00	0.1	922.00	923.00	-0.1	963	-0.01%
2023/03/24	0	0.00	1	886.05	891.00	-1	953	-0.11%
2023/03/22	1	876.00	0.1	863.93	880.00	0.9	947	0.09%
2023/03/20	0	0.00	1	815.00	816.00	-1	938	-0.11%
2023/03/17	0	801.00	0	0.00	805.00	0	943	0.00%
2023/03/16	0	769.00	0	769.00	771.00	0	939	0.00%
2023/03/15	0	767.33	0	0.00	763.00	0	951	0.00%
2023/03/14	0	781.78	0	0.00	775.00	0	957	0.00%
2023/03/13	0	799.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	816.89	0	0.00	819.00	0	974	0.00%
2023/03/08	0	818.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0	827.00	829.00	0	984	0.00%
2023/03/06	0.2	814.40	0	0.00	811.00	0.2	976	0.02%
2023/03/03	0	0.00	0.2	836.00	822.00	-0.2	975	-0.02%
2023/03/02	0	0.00	0	816.21	817.00	0	966	0.00%
2023/02/24	0	0.00	0	791.00	794.00	0	948	0.00%
2023/02/23	0	780.00	0	0.00	780.00	0	940	0.00%
2023/02/22	1	774.00	1.1	781.82	784.00	-0.1	941	-0.01%
2023/02/21	0.1	761.49	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0	0.00	0.1	799.24	805.00	-0.1	900	-0.01%
2023/02/17	0	759.33	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0	786.29	769.00	0	899	0.00%
2023/02/14	0	760.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	742.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	748.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	753.14	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	772.00	765.00	0	978	0.00%
2023/02/07	0	749.25	0	0.00	749.00	0	988	0.00%
2023/02/03	0	765.47	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0.1	803.00	0	0.00	804.00	0.1	1,053	0.01%
2023/02/01	0	785.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	789.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0.1	796.00	0	0.00	803.00	0.1	1,104	0.01%
2023/01/17	5	792.00	5.2	803.57	798.00	-0.2	1,103	-0.02%
2023/01/16	0.1	777.00	0.1	785.00	782.00	0	1,083	0.00%
2023/01/13	0.1	780.00	0.1	794.00	781.00	0	1,078	0.00%
2023/01/12	1.2	789.60	0	0.00	786.00	1.2	1,078	0.11%
2023/01/11	0	796.00	2	770.37	800.00	-2	1,058	-0.19%
2023/01/10	0	0.00	0.1	732.60	737.00	-0.1	1,023	-0.01%
2023/01/06	3	724.33	2	712.00	711.00	1	1,006	0.10%
2023/01/05	1	733.00	1	717.00	729.00	0	996	0.00%
2023/01/04	0	0.00	1	687.00	698.00	-1	966	-0.10%
2023/01/03	0	0.00	0	659.00	659.00	0	948	0.00%
2022/12/30	0	643.00	0	0.00	642.00	0	947	0.00%
2022/12/29	1	651.98	0	0.00	655.00	1	946	0.11%
2022/12/28	0	0.00	0.1	654.00	662.00	-0.1	941	-0.01%
2022/12/20	0	585.20	0	0.00	575.00	0	917	0.00%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/16	2	619.00	2	612.00	612.00	0	930	0.00%
2022/12/14	0	625.00	0	0.00	630.00	0	933	0.00%
2022/12/13	2	653.50	2	634.00	616.00	0	935	0.00%
2022/12/07	1	615.00	1	621.00	624.00	0	930	0.00%
2022/12/06	0	610.67	0	0.00	605.00	0	925	0.00%
2022/12/01	1	628.00	1	642.00	622.00	0	908	0.00%
2022/11/29	0	0.00	0	588.00	602.00	0	889	0.00%
2022/11/24	1	593.00	1	589.00	589.00	0	901	0.00%
2022/11/23	0	0.00	0	582.00	580.00	0	901	0.00%
2022/11/21	2	573.50	2	569.50	559.00	0	894	0.00%
2022/11/18	1	563.00	2	571.50	575.00	-1	895	-0.11%
2022/11/17	2	575.50	2	565.00	565.00	0	893	0.00%
2022/11/16	1	570.00	1	578.00	575.00	0	889	0.00%
2022/11/15	1	565.00	1	565.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0	561.00	565.00	0	886	0.00%
2022/11/11	0	542.00	0	0.00	545.00	0	875	0.00%
2022/11/10	1	507.00	1	506.00	501.00	0	851	0.00%
2022/11/09	1	512.00	4	511.25	512.00	-3	856	-0.35%
2022/11/08	6	506.84	3	511.67	502.00	3	850	0.35%
2022/11/04	1	463.50	1	464.50	463.50	0	801	0.00%
2022/11/02	1	490.00	1	468.50	468.50	0	780	0.00%
2022/11/01	2	496.50	1	490.00	489.00	1	753	0.13%
2022/10/14	0	504.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.00%
2022/09/30	0	532.00	0	0.00	534.00	0	742	0.00%
2022/09/28	1	553.00	1	541.00	535.00	0	794	0.00%
2022/09/27	1	557.00	1	561.00	561.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/22	1	588.00	1	596.00	604.00	0	798	0.00%
2022/09/21	1	609.98	1	599.00	599.00	0	803	0.00%
2022/09/20	1	611.00	1	613.00	614.00	0	802	0.00%
2022/09/19	0	617.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	633.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0.1	643.97	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0	652.72	0	0.00	646.00	0	805	0.00%
2022/09/07	0	663.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	670.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	693.00	682.00	0	812	0.00%
2022/09/01	0.1	711.60	0	0.00	705.00	0.1	810	0.01%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/24	0	740.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	751.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	756.00	0	758.00	759.00	0	843	0.00%
2022/08/19	0	750.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0.1	762.13	0	0.00	768.00	0.1	823	0.01%
2022/08/17	1.1	809.03	1	799.00	794.00	0.1	814	0.02%
2022/08/16	0	835.00	0	820.00	830.00	0	809	0.00%
2022/08/15	1	798.00	1	813.96	810.00	0	797	0.00%
2022/08/12	0	0.00	0.1	787.05	793.00	-0.1	792	-0.01%
2022/08/11	0	0.00	0.6	747.68	749.00	-0.6	783	-0.08%
2022/08/10	0	720.42	0	0.00	720.00	0	785	0.00%
2022/08/04	0	724.60	0	0.00	724.00	0	788	0.00%
2022/08/03	0	764.88	0	0.00	746.00	0	780	0.00%
2022/08/02	0	777.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	797.96	0	0.00	793.00	0	775	0.00%
2022/07/29	0	804.00	0	0.00	817.00	0	781	0.00%
2022/07/28	1	835.82	0	0.00	814.00	1	772	0.13%
2022/07/27	0	0.00	0	831.00	831.00	0	777	0.00%
2022/07/26	0	813.00	0	0.00	814.00	0	777	0.00%
2022/07/25	0.1	831.86	0	0.00	823.00	0.1	792	0.01%
2022/07/22	0	0.00	1.2	837.00	850.00	-1.2	806	-0.14%
2022/07/20	2	830.90	1	813.17	811.00	1	788	0.13%
2022/07/19	0	0.00	0	809.00	800.00	0	782	0.00%
2022/07/18	1	781.00	1	792.00	784.00	0	773	0.00%
2022/07/15	0.1	762.00	0	0.00	758.00	0.1	760	0.01%
2022/07/14	0	0.00	0	734.00	750.00	0	745	0.00%
2022/07/13	0	686.00	0	0.00	682.00	0	737	0.00%
2022/07/12	0	695.29	0	0.00	696.00	0	729	0.00%
2022/07/11	0	719.75	0	0.00	716.00	0	723	0.00%
2022/07/08	0	745.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0	800.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	751.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0.1	666.00	683.00	-0.1	652	-0.01%
2022/07/04	0	629.54	0	0.00	625.00	0	644	0.00%
2022/07/01	0	658.00	0	0.00	642.00	0	642	0.00%
2022/06/30	1	658.69	1.1	645.85	638.00	-0.1	640	-0.02%
2022/06/29	0.2	760.15	0	0.00	763.00	0.2	632	0.03%
2022/06/28	0	809.69	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	827.00	826.00	0	629	0.00%
2022/06/24	0	791.00	0	802.88	802.00	0	635	0.00%
2022/06/17	0	713.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	0.00	1	746.00	723.00	-1	596	-0.17%
2022/06/15	1	736.01	0	0.00	730.00	1	592	0.17%
2022/06/14	0	753.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	787.88	0	0.00	777.00	0	585	0.00%
2022/06/10	0.1	834.86	0	0.00	827.00	0.1	584	0.01%
2022/06/08	0.1	850.00	0	0.00	845.00	0.1	585	0.02%
2022/06/07	0	0.00	0	814.56	854.00	0	585	0.00%
2022/06/02	0	773.10	0	0.00	769.00	0	581	0.00%
2022/05/31	0	0.00	0.1	830.00	835.00	-0.1	589	-0.02%
2022/05/30	0.1	807.00	0	0.00	817.00	0.1	576	0.02%
2022/05/27	0	0.00	0.1	812.00	818.00	-0.1	584	-0.02%
2022/05/24	0	762.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/19	0	753.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	772.08	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0	755.00	760.00	0	604	0.00%
2022/05/13	0	740.00	0	0.00	740.00	0	597	0.00%
2022/05/12	0	712.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0	726.00	0	0.00	732.00	0	594	0.00%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0.1	778.00	0	0.00	769.00	0.1	647	0.01%
2022/04/29	0	801.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0.1	802.00	0	0.00	796.00	0.1	642	0.01%
2022/04/22	0	955.00	0	0.00	960.00	0	618	0.00%
2022/04/15	0	0.00	0	976.00	905.00	0	614	0.00%
2022/04/13	0	0.00	0.1	958.00	970.00	-0.1	616	-0.02%
2022/04/12	0.1	933.00	0	0.00	925.00	0.1	612	0.02%
2022/04/08	0	0.00	0	946.00	955.00	0	600	-0.01%
2022/04/06	0	0.00	0.1	970.00	958.00	-0.1	591	-0.02%
2022/04/01	0	941.00	0	939.00	938.00	0	582	0.00%
2022/03/31	0.1	943.00	0	0.00	941.00	0.1	578	0.02%
2022/03/29	0	967.54	0	0.00	972.00	0	561	0.01%
2022/03/22	0	0.00	0	870.47	884.00	0	559	0.00%
2022/03/17	0	908.00	0	0.00	902.00	0	562	0.00%
2022/03/15	0	850.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	899.00	0	880.00	868.00	0	539	0.00%
2022/03/08	0	886.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	899.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	950.00	0	944.50	945.00	0	525	0.00%
2022/03/03	0	995.00	0.1	990.34	990.00	-0.1	515	-0.02%
2022/03/02	2.1	994.90	2	989.00	992.00	0.1	509	0.02%
2022/03/01	0	1035.00	0	0.00	1030.00	0	496	0.00%
2022/02/24	3	992.67	3	995.33	1005.00	0	474	0.00%
2022/02/22	0	1027.22	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1125.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1145.77	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.00%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1085.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0.1	1125.49	0	0.00	1115.00	0.1	466	0.01%
2022/01/25	0	1165.00	1	1165.00	1165.00	-1	425	-0.23%
2022/01/24	1	1314.98	0	0.00	1290.00	1	421	0.24%
2022/01/21	0	0.00	0	1450.00	1430.00	0	421	0.00%
2022/01/19	0	1535.00	0	0.00	1505.00	0	418	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.01%
2022/01/14	1	1599.80	1	1605.00	1615.00	0	431	0.00%
2022/01/11	3	1650.00	3	1633.33	1600.00	0	441	0.00%
2022/01/10	1	1714.95	1	1769.46	1720.00	0	441	0.00%
2022/01/05	0	0.00	0	1635.00	1655.00	0	447	0.00%
2022/01/04	0	0.00	0	1650.00	1635.00	0	457	-0.01%
2021/12/30	0	0.00	0	1645.00	1625.00	0	472	0.00%
2021/12/24	2	1650.01	2	1655.00	1655.00	0	514	0.00%
2021/12/22	1	1645.00	1	1645.00	1645.00	0	548	0.00%
2021/12/21	1	1644.97	1	1620.00	1640.00	0	571	0.00%
2021/12/16	0	1615.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1605.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1595.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	2	1677.34	2	1620.00	1620.00	0	614	0.00%
2021/12/10	0	1627.50	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/07	1	1634.70	1	1610.00	1605.00	0	662	0.00%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	2	1635.00	2	1630.00	1630.00	0	688	0.00%
2021/12/01	1	1695.00	1	1670.00	1670.00	0	695	0.00%
2021/11/30	1	1779.11	1	1734.88	1780.00	0	694	0.00%
2021/11/29	3	1665.00	3	1666.67	1660.00	0	683	0.00%
2021/11/25	1	1655.00	1	1649.95	1655.00	0	755	0.00%
2021/11/17	1	1700.00	1	1710.00	1750.00	0	786	0.00%
2021/11/16	1	1620.00	1	1640.00	1660.00	0	784	0.00%
2021/11/15	2	1627.46	2	1610.00	1600.00	0	783	0.00%
2021/11/12	0	0.00	0.1	1651.04	1630.00	-0.1	786	-0.01%
2021/11/10	1	1725.00	1	1725.00	1725.00	0	786	0.00%
2021/11/09	0.1	1660.00	0	0.00	1735.00	0.1	787	0.01%
2021/11/08	1	1640.00	2	1645.00	1680.00	-1	786	-0.13%
2021/11/04	1	1645.00	1	1630.69	1620.00	0	791	0.00%
2021/11/03	1	1704.95	1	1759.52	1660.00	0	794	0.00%
2021/11/02	3	1791.67	4.1	1770.12	1780.00	-1.1	787	-0.14%
2021/11/01	5	1792.00	4	1770.00	1770.00	1	788	0.13%
2021/10/29	0	1763.64	0	1745.00	1790.00	0	794	0.00%
2021/10/28	2	1739.98	2	1704.98	1685.00	0	793	0.00%
2021/10/27	1	1695.00	2	1690.05	1700.00	-1	796	-0.13%
2021/10/26	0	1700.29	0	0.00	1730.00	0	802	0.00%
2021/10/25	3.1	1814.10	2.1	1702.97	1685.00	1	807	0.12%
2021/10/22	3	1831.67	3	1868.33	1790.00	0	807	0.00%
2021/10/21	1.1	1740.95	1	1770.00	1780.00	0.1	800	0.01%
2021/10/20	1	1740.02	3	1753.33	1750.00	-2	792	-0.25%
2021/10/19	1	1715.00	0	0.00	1710.00	1	786	0.13%
2021/10/18	1	1700.00	0	1702.86	1690.00	1	787	0.13%
2021/10/15	3	1679.96	2	1682.50	1700.00	1	785	0.13%
2021/10/14	0.1	1603.60	1	1545.00	1620.00	-1	772	-0.12%
2021/10/13	1	1475.00	3	1495.00	1475.00	-2	769	-0.26%
2021/10/12	2	1497.50	0	0.00	1460.00	2	770	0.26%
2021/10/08	1	1564.97	1	1535.00	1555.00	0	768	0.00%
2021/10/07	1	1530.00	0	0.00	1530.00	1	763	0.13%
2021/10/06	2	1512.39	2	1455.00	1460.00	0	765	0.00%
2021/10/05	2	1480.00	5	1498.06	1500.00	-3	768	-0.40%
2021/10/04	0	1595.00	1	1575.00	1570.00	-1	765	-0.13%
2021/10/01	1	1585.00	1	1640.00	1575.00	0	773	0.00%
2021/09/30	1	1605.04	1	1615.00	1620.00	0	782	0.00%
2021/09/29	1	1600.05	1	1625.00	1580.00	0	781	0.00%
2021/09/28	1	1674.80	2	1657.50	1635.00	-1	777	-0.12%
2021/09/27	4	1807.51	1	1799.42	1765.00	3	763	0.39%
2021/09/24	2	1970.17	2.3	1961.90	1960.00	-0.3	752	-0.04%
2021/09/23	5	2065.00	5	2032.02	2045.00	0	752	0.00%
2021/09/22	4	2045.05	4	2078.75	2100.00	0	752	0.00%
2021/09/17	4	2130.99	3	2068.33	2025.00	1	750	0.13%
2021/09/16	4	2081.24	4	2093.75	2100.00	0	743	0.00%
2021/09/15	5	2063.00	5	2080.00	2085.00	0	743	0.00%
2021/09/14	4	1996.25	4	1990.00	2010.00	0	740	0.00%
2021/09/13	2	1857.50	2	1942.50	1995.00	0	739	0.00%
2021/09/10	4	1840.00	5	1837.05	1845.00	-1	726	-0.13%
2021/09/09	6	1803.33	5	1745.31	1750.00	1	721	0.13%
2021/09/08	4	1795.00	4	1796.25	1800.00	0	714	0.00%
2021/09/07	2	1729.67	2.3	1645.00	1730.00	-0.3	699	-0.04%
2021/09/06	1	1615.00	2	1607.50	1615.00	-1	690	-0.14%
2021/09/03	1	1604.96	1	1595.00	1580.00	0	692	0.01%
2021/09/02	1	1565.00	1	1585.00	1560.00	0	690	0.00%
2021/09/01	4	1631.25	4	1557.50	1580.00	0	687	0.00%
2021/08/31	1	1760.00	1	1785.00	1715.00	0	678	0.00%
2021/08/30	2	1762.50	1	1780.00	1755.00	1	625	0.16%
2021/08/27	1	1745.00	2	1720.00	1745.00	-1	616	-0.16%
2021/08/26	2	1677.50	1	1700.00	1710.00	1	615	0.16%
2021/08/25	1	1715.00	3	1656.67	1715.00	-2	616	-0.32%
2021/08/24	1	1585.00	1	1585.00	1585.00	0	609	0.00%
2021/08/23	2	1670.00	1	1600.00	1600.00	1	604	0.17%
2021/08/20	2	1640.00	2	1667.50	1650.00	0	599	0.00%
2021/08/19	2	1672.50	1	1660.00	1635.00	1	599	0.17%
2021/08/18	3	1708.33	3	1688.21	1720.00	0	595	0.00%
2021/08/17	2	1765.00	2	1725.02	1705.00	0	593	0.00%
2021/08/16	2	1752.50	2	1767.50	1775.00	0	592	0.00%
2021/08/13	3	1813.33	3	1828.16	1775.00	0	597	0.00%
2021/08/12	1	1870.79	1	1885.00	1870.00	0	602	0.00%
2021/08/11	1	1889.97	1	1885.22	1890.00	0	607	-0.01%
2021/08/10	1	1910.00	1	1960.00	1920.00	0	612	0.00%
2021/08/09	2	1957.47	2	1940.00	1960.00	0	610	0.00%
2021/08/06	2	1885.00	2	1880.00	1890.00	0	609	0.00%
2021/08/05	1	1890.00	1	1905.00	1890.00	0	609	0.00%
2021/08/04	3	1863.33	3	1811.67	1845.00	0	603	0.00%
2021/08/03	0	1740.00	0	0.00	1765.00	0	586	0.00%
2021/07/30	3	1630.01	3	1618.33	1560.00	0	567	0.00%
2021/07/29	2	1565.21	2	1577.50	1650.00	0	557	0.00%
2021/07/28	0	0.00	1	1505.24	1550.00	-1	545	-0.18%
2021/07/27	0	0.00	1	1525.00	1500.00	-1	539	-0.19%
2021/07/23	2	1585.00	0	0.00	1565.00	2	533	0.37%
2021/07/22	0	0.00	1	1560.29	1575.00	-1	531	-0.19%
2021/07/21	1	1525.00	1	1535.00	1540.00	0	526	0.00%
2021/07/19	0	0.00	1	1555.00	1550.00	-1	519	-0.19%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	1600.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1618.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1665.00	0	1680.00	1590.00	0	477	0.00%
2021/07/09	1	1605.21	1	1609.97	1670.00	0	464	0.00%
2021/07/08	0	1687.61	0	1676.00	1635.00	0	453	0.00%
2021/07/07	0	0.00	0	1625.00	1655.00	0	440	0.00%
2021/07/06	0	1546.67	0	0.00	1615.00	0	415	0.00%
2021/07/05	1	1534.74	0	0.00	1470.00	1	399	0.25%
2021/07/02	0	2005.00	0	2005.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0	1940.00	1885.00	0	370	0.00%
2021/06/28	0	1777.00	0	0.00	1780.00	0	358	0.00%
2021/06/22	1	1665.00	0	0.00	1580.00	1	318	0.31%
2021/06/21	1	1545.00	0	0.00	1645.00	1	310	0.32%
2021/06/16	0	0.00	1	1410.00	1420.00	-1	283	-0.35%
2021/06/15	0	0.00	0	1395.00	1400.00	0	278	0.00%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	1	1389.98	0	0.00	1325.00	1	263	0.38%
2021/06/07	0	0.00	1	1380.17	1405.00	-1	256	-0.39%
2021/06/04	1	1340.01	0	0.00	1340.00	1	249	0.40%
2021/06/03	1	1335.02	1	1360.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0	1320.00	1345.00	0	244	0.00%
2021/06/01	0	1270.00	0	0.00	1280.00	0	237	0.00%
2021/05/31	0	1255.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1250.00	0	1235.00	1250.00	0	233	0.00%
2021/05/27	0	0.00	1	1220.00	1170.00	-1	230	-0.43%
2021/05/25	1	1195.00	0	0.00	1195.00	1	232	0.43%
2021/05/24	0	0.00	1	1210.00	1220.00	-1	232	-0.43%
2021/05/21	1	1199.95	0	0.00	1160.00	1	230	0.44%
2021/05/19	0	1288.18	0	0.00	1250.00	0	212	0.01%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	-0.01%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.00%
2021/05/04	0	0.00	0	1010.00	997.00	0	186	0.00%
2021/04/29	0	1020.00	0	0.00	1030.00	0	194	0.00%
2021/04/23	0	1085.00	0	0.00	1100.00	0	213	0.00%
2021/04/07	0	0.00	0	965.00	982.00	0	254	0.00%
2021/03/30	0	935.00	0	0.00	958.00	0	260	0.00%
2021/03/12	0	0.00	0	875.20	867.00	0	318	0.00%
2021/02/26	0	0.00	0	967.00	967.00	0	337	0.00%
2021/01/25	0	815.00	0	0.00	815.00	0	366	0.00%
2021/01/21	0	818.00	0	0.00	824.00	0	359	0.00%
2020/12/24	0	633.00	0	0.00	634.00	0	339	0.00%
2020/11/12	0	0.00	1	636.00	627.00	-1	388	-0.26%
2020/10/16	0	0.00	1	674.00	666.00	-1	387	-0.26%
2020/10/15	2	687.00	1	681.00	679.00	1	389	0.26%
2020/09/24	0	0.00	1	694.00	693.00	-1	409	-0.24%
2020/09/16	1	720.00	0	0.00	720.00	1	413	0.24%
2020/09/10	0	0.00	1	678.00	680.00	-1	436	-0.23%
2020/09/08	1	705.00	0	0.00	705.00	1	439	0.23%
2020/07/15	1	775.00	0	0.00	785.00	1	380	0.26%
2020/07/14	0	0.00	1	795.00	752.00	-1	377	-0.27%
2020/07/09	1	788.00	1	805.00	790.00	0	386	0.00%
2020/07/08	1	785.00	1	813.00	783.00	0	385	0.00%
2020/07/07	1	792.00	0	0.00	794.00	1	380	0.26%
2020/06/29	0	0.00	1	734.00	723.00	-1	388	-0.26%
2020/06/23	1	710.00	0	0.00	720.00	1	385	0.26%
2020/06/17	0	0.00	1	670.00	693.00	-1	360	-0.28%
2020/06/16	1	646.00	0	0.00	646.00	1	354	0.28%
2020/04/01	0	0.00	1	416.00	411.50	-1	165	-0.60%
2018/07/17	0	214.50	0	0.00	213.50	0	111	0.00%
2018/03/15	1	280.00	0	0.00	279.00	1	192	0.52%