富邦媒 (8454)-元富-草屯券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	425.04	0	0.00	419.50	1	1,225	0.08%
2024/05/02	0.2	443.00	0	0.00	442.00	0.2	1,181	0.02%
2024/04/29	2	432.75	1	443.31	442.00	1	1,152	0.09%
2024/04/25	0	0.00	0.1	423.14	422.00	-0.1	1,108	-0.01%
2024/04/24	0	0.00	0	409.50	401.50	0	1,083	0.00%
2024/04/23	0	404.00	3	401.01	403.00	-3	1,072	-0.28%
2024/04/22	0	0.00	0	395.06	399.00	0	1,064	0.00%
2024/04/19	0	385.50	0	0.00	384.50	0	1,054	0.00%
2024/04/16	3	379.00	0	0.00	378.00	3	1,055	0.28%
2024/04/12	0	392.50	0	0.00	386.50	0	1,042	0.00%
2024/04/10	0	0.00	0	396.00	398.00	0	1,007	0.00%
2024/04/08	0	393.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0	385.00	0	389.00	386.00	0	987	0.00%
2024/04/02	0	0.00	0	392.80	389.00	0	983	0.00%
2024/04/01	0	396.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0	388.50	0	0.00	387.00	0	976	0.00%
2024/03/28	0	0.00	1	393.00	393.00	-1	968	-0.10%
2024/03/25	0	385.00	0	0.00	382.50	0	945	0.00%
2024/03/22	1	388.02	0	0.00	389.50	1	940	0.11%
2024/03/21	0	0.00	0.2	395.84	396.50	-0.2	932	-0.02%
2024/03/20	0	389.77	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	396.73	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0	405.50	0	0.00	405.00	0	910	0.00%
2024/03/14	0	403.50	0	0.00	405.50	0	902	0.00%
2024/03/13	2	403.50	1	400.50	400.50	1	898	0.11%
2024/03/12	2	402.75	2	406.00	408.00	0	893	0.00%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/07	0	409.50	0	0.00	406.00	0	883	0.00%
2024/03/06	0	415.67	0	0.00	411.50	0	871	0.00%
2024/03/05	0.1	430.50	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	0.00	1	435.00	428.50	-1	859	-0.12%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	0	451.00	444.50	0	844	0.00%
2024/02/27	0	426.33	0	0.00	424.00	0	677	0.00%
2024/02/22	1	425.02	0	0.00	430.50	1	647	0.16%
2024/02/20	0.1	441.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0	442.50	0	0.00	444.50	0	612	0.00%
2024/02/16	0	0.00	0	428.50	431.00	0	599	-0.01%
2024/02/15	0	410.00	1	412.50	414.50	-1	584	-0.17%
2024/02/05	1.1	429.63	0	0.00	421.50	1.1	547	0.20%
2024/02/02	0.1	440.00	0	0.00	438.50	0.1	535	0.02%
2024/01/31	0	438.50	0	0.00	436.00	0	545	0.00%
2024/01/30	0	442.50	0	0.00	438.50	0	544	0.00%
2024/01/22	2.1	448.50	0	0.00	446.00	2.1	547	0.38%
2024/01/19	0.1	452.00	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0.1	446.50	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0	456.40	0	0.00	460.00	0	542	0.00%
2024/01/16	0	464.23	0	0.00	462.00	0	533	0.01%
2024/01/15	0	474.42	0	0.00	472.00	0	521	0.00%
2024/01/12	0.1	463.84	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0.2	474.97	0	0.00	473.00	0.2	508	0.03%
2024/01/10	0.1	485.90	0	0.00	482.50	0.1	499	0.01%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.50	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	1	500.02	0	0.00	499.00	1	505	0.20%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/25	2	504.00	0	0.00	504.00	2	512	0.39%
2023/12/12	0	508.80	0	0.00	506.00	0	518	0.00%
2023/12/07	0	516.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	524.00	0	0.00	524.00	0	509	0.00%
2023/12/04	0	0.00	1	520.00	518.00	-1	508	-0.20%
2023/11/30	0	0.00	1	518.00	518.00	-1	503	-0.20%
2023/11/29	1	512.00	0	0.00	513.00	1	496	0.20%
2023/11/27	0	499.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0	501.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/16	0	0.00	1	512.00	509.00	-1	481	-0.21%
2023/11/13	4	510.50	0	0.00	506.00	4	471	0.85%
2023/11/10	0	527.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0	0.00	0.3	536.31	537.00	-0.3	461	-0.06%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	0.00	0	535.00	534.00	0	460	0.00%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/01	2	536.00	2	523.50	524.00	0	460	0.00%
2023/10/31	1	535.00	1	541.00	533.00	0	461	0.00%
2023/10/30	1	528.07	1	533.00	528.00	0	467	0.00%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	0.00	0.2	508.00	508.00	-0.2	452	-0.04%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	1.2	501.33	1	501.00	501.00	0.2	452	0.04%
2023/10/20	0	503.00	0	503.00	500.00	0	457	0.00%
2023/10/19	0	505.33	0	0.00	503.00	0	462	0.01%
2023/10/18	1	517.04	0	0.00	516.00	1	460	0.22%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.01%
2023/10/12	0	0.00	1	538.00	535.00	-1	468	-0.21%
2023/10/11	0	0.00	1	536.00	540.00	-1	464	-0.22%
2023/10/05	0	504.65	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	501.97	0	0.00	500.00	0.1	470	0.03%
2023/10/02	0.1	516.00	0	0.00	515.00	0.1	486	0.02%
2023/09/27	0.2	511.00	0	0.00	510.00	0.2	485	0.04%
2023/09/26	2.1	515.00	0	519.00	513.00	2.1	483	0.43%
2023/09/19	0	0.00	0	510.00	501.00	0	470	-0.01%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	501.00	0	0.00	508.00	0	483	0.01%
2023/09/11	1	498.00	1	500.00	497.50	0	477	0.00%
2023/09/08	0	505.00	0	0.00	504.00	0	485	0.00%
2023/09/07	1	508.00	0	0.00	504.00	1	487	0.21%
2023/08/31	1	525.00	0	0.00	520.00	1	531	0.19%
2023/08/25	0	517.50	0	0.00	510.00	0	553	0.00%
2023/08/23	0	521.50	0	0.00	519.00	0	558	0.00%
2023/08/16	0	530.60	0	0.00	529.00	0	575	0.01%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	0.1	611.00	611.00	-0.1	603	-0.02%
2023/08/09	1	596.00	0	0.00	593.00	1	588	0.17%
2023/08/08	0	0.00	0	603.00	595.00	0	595	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	1	619.00	607.00	-1	595	-0.17%
2023/08/02	1.1	580.91	0	0.00	592.00	1.1	590	0.19%
2023/07/31	0	603.00	0	0.00	599.00	0	596	0.00%
2023/07/26	0	0.00	1	612.00	613.00	-1	624	-0.16%
2023/07/25	1	615.00	0	0.00	615.00	1	624	0.16%
2023/07/21	3	639.00	0	0.00	629.00	3	621	0.48%
2023/07/19	0.2	638.00	0	0.00	637.00	0.2	614	0.03%
2023/07/18	1	653.00	1	642.00	642.00	0	610	0.00%
2023/07/14	0	0.00	0	667.00	665.00	0	609	0.00%
2023/07/13	0	652.00	1	648.00	648.00	-1	613	-0.16%
2023/07/12	4	654.01	0	0.00	653.00	4	618	0.65%
2023/07/11	1	683.00	0	697.00	674.00	1	610	0.16%
2023/07/06	0	678.00	0	0.00	678.00	0	605	0.00%
2023/07/03	1	689.00	0	0.00	687.00	1	619	0.16%
2023/06/28	0	0.00	0	692.00	681.00	0	639	0.00%
2023/06/21	0	0.00	0	680.00	682.00	0	661	0.00%
2023/06/20	0.3	662.90	0	0.00	659.00	0.3	659	0.05%
2023/06/16	3	672.01	0	0.00	670.00	3	687	0.44%
2023/06/15	11	679.00	0	0.00	679.00	11	689	1.60%
2023/06/14	10	674.00	0	0.00	673.00	10	699	1.43%
2023/06/12	0.3	685.98	0	684.00	680.00	0.3	693	0.04%
2023/06/09	0	678.00	0	670.00	677.00	0	697	0.00%
2023/06/08	3	657.98	0	0.00	662.00	3	694	0.43%
2023/06/05	0	700.00	0	0.00	693.00	0	671	0.00%
2023/06/01	0	697.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	702.00	0.1	707.00	699.00	-0.1	682	-0.01%
2023/05/23	0	710.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	717.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	1	729.00	737.00	-1	814	-0.12%
2023/05/17	0	702.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	709.00	0	0.00	716.00	0	794	0.00%
2023/05/11	2	720.00	0	0.00	718.00	2	789	0.25%
2023/05/10	1	729.00	0	0.00	731.00	1	795	0.13%
2023/05/09	0	0.00	0	737.00	735.00	0	802	0.00%
2023/05/08	0	734.00	0	0.00	738.00	0	805	0.00%
2023/05/05	2	739.01	0	0.00	732.00	2	825	0.24%
2023/05/04	0	765.73	0	0.00	761.00	0	811	0.01%
2023/05/03	0	813.00	0	0.00	805.00	0	793	0.00%
2023/04/27	0.1	780.50	0	0.00	804.00	0.1	829	0.01%
2023/04/25	0	816.00	0	0.00	804.00	0	839	0.00%
2023/04/21	1	846.00	0	0.00	841.00	1	898	0.11%
2023/04/19	0.2	877.00	0.2	892.00	870.00	0	920	0.00%
2023/04/18	0	0.00	1	871.00	870.00	-1	926	-0.11%
2023/04/14	1	852.00	0	0.00	855.00	1	965	0.10%
2023/04/13	0	862.00	0	0.00	855.00	0	964	0.00%
2023/04/07	0	0.00	1	874.00	880.00	-1	979	-0.10%
2023/04/06	1	856.09	0	0.00	858.00	1	984	0.10%
2023/03/30	0	892.00	0	0.00	891.00	0	982	0.00%
2023/03/29	0.3	904.69	0	0.00	900.00	0.3	984	0.03%
2023/03/28	0	920.00	0	0.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.3	920.00	923.00	-0.3	963	-0.03%
2023/03/24	0	0.00	1	892.00	891.00	-1	953	-0.10%
2023/03/23	0	877.00	0	0.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0	862.00	880.00	0	947	0.00%
2023/03/21	0	819.00	0	832.50	835.00	0	942	0.00%
2023/03/16	0	771.00	0	0.00	771.00	0	939	0.00%
2023/03/14	0	782.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	819.00	819.00	0	974	0.00%
2023/03/06	0	813.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	837.00	822.00	0	975	0.00%
2023/03/02	0	820.00	0	809.00	817.00	0	966	0.00%
2023/02/22	0	0.00	0	769.71	784.00	0	941	0.00%
2023/02/21	0	753.20	0	0.00	756.00	0	917	0.00%
2023/02/20	0	794.00	0	0.00	805.00	0	900	0.00%
2023/02/17	0	0.00	0.1	760.08	754.00	-0.1	882	-0.01%
2023/02/16	0	787.14	0	788.00	769.00	0	899	0.00%
2023/02/10	0	749.00	0	0.00	744.00	0	933	0.00%
2023/02/08	0	0.00	1.1	762.90	765.00	-1.1	978	-0.11%
2023/02/07	1.1	748.13	0	0.00	749.00	1.1	988	0.11%
2023/02/06	0	762.00	0	765.00	755.00	0	1,006	0.00%
2023/02/03	0	765.00	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	792.00	0	790.00	800.00	0	1,077	0.00%
2023/01/30	0	0.00	0	797.56	803.00	0	1,104	0.00%
2023/01/17	0	811.50	0.1	819.96	798.00	-0.1	1,103	-0.01%
2023/01/12	0	782.00	0	787.33	786.00	0	1,078	0.00%
2023/01/11	0	765.50	1	796.40	800.00	-1	1,058	-0.09%
2023/01/09	0	720.00	0	0.00	724.00	0	1,015	0.00%
2023/01/06	0	715.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0.1	724.83	1.3	727.49	729.00	-1.2	996	-0.12%
2022/12/30	0	0.00	0	651.00	642.00	0	947	0.00%
2022/12/29	0	649.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	652.75	0	0.00	662.00	0	941	0.00%
2022/12/20	0	592.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	0.00	0	613.00	603.00	0	924	0.00%
2022/12/12	0	0.00	0	638.00	631.00	0	922	0.00%
2022/12/06	0	609.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	629.00	0	0.00	632.00	0	920	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/12/01	1	625.00	1	622.00	622.00	0	908	0.00%
2022/11/23	0	0.00	1	580.00	580.00	-1	901	-0.11%
2022/11/22	1	569.00	0	0.00	572.00	1	899	0.11%
2022/11/21	0	0.00	1	571.00	559.00	-1	894	-0.11%
2022/11/18	1	567.00	1	573.00	575.00	0	895	0.00%
2022/11/16	0	0.00	1	568.00	575.00	-1	889	-0.11%
2022/11/15	0	0.00	1	574.00	570.00	-1	878	-0.11%
2022/11/14	1	557.00	0	0.00	565.00	1	886	0.11%
2022/11/11	1	523.00	0	0.00	545.00	1	875	0.11%
2022/11/08	0	0.00	1	506.00	502.00	-1	850	-0.12%
2022/11/07	0	497.00	0.1	474.50	497.00	-0.1	836	-0.01%
2022/11/04	0.1	464.50	0	465.50	463.50	0	801	0.01%
2022/11/03	0	475.50	0	0.00	469.00	0	800	0.00%
2022/11/02	1.1	475.84	0	0.00	468.50	1.1	780	0.14%
2022/10/31	0	0.00	0.1	474.25	482.50	-0.1	707	-0.01%
2022/10/28	0.1	458.96	0	0.00	439.00	0.1	690	0.01%
2022/10/27	0.1	480.50	0	0.00	481.00	0.1	663	0.01%
2022/10/20	0	483.83	0	0.00	480.50	0	627	0.00%
2022/10/13	0	506.71	0	0.00	491.50	0	648	0.00%
2022/10/11	0	533.00	0.1	537.00	528.00	-0.1	672	-0.01%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	560.00	0	0.00	565.00	0	701	0.00%
2022/10/05	1	571.99	1	576.00	570.00	0	710	0.00%
2022/09/30	0	537.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	545.21	0	0.00	535.00	0	794	0.00%
2022/09/27	1	555.00	0	0.00	561.00	1	797	0.13%
2022/09/26	1	555.03	1	572.97	557.00	0	797	0.00%
2022/09/23	0	589.00	0	0.00	579.00	0	794	0.00%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	629.67	0	0.00	625.00	0	802	0.00%
2022/09/14	0	654.78	0	0.00	646.00	0	805	0.00%
2022/09/13	0	673.00	0	0.00	670.00	0	795	0.00%
2022/09/08	0	676.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	0.00	1	662.00	662.00	-1	801	-0.12%
2022/09/06	1	672.01	0	0.00	675.00	1	811	0.12%
2022/09/05	1	676.03	0	0.00	673.00	1	814	0.12%
2022/09/02	0	692.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	713.00	0	0.00	705.00	0	810	0.00%
2022/08/29	0	723.43	0	0.00	732.00	0	825	0.00%
2022/08/19	0	746.76	0	0.00	742.00	0	837	0.00%
2022/08/18	1	763.99	0	0.00	768.00	1	823	0.12%
2022/08/12	0	0.00	1	793.00	793.00	-1	792	-0.13%
2022/08/11	0	747.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0	729.00	0	0.00	720.00	0	785	0.00%
2022/08/05	0	758.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	719.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	765.00	0.1	758.00	746.00	-0.1	780	-0.01%
2022/08/02	1	776.00	0	0.00	788.00	1	780	0.13%
2022/07/29	0	0.00	0	818.00	817.00	0	781	0.00%
2022/07/27	0	0.00	1	839.00	831.00	-1	777	-0.13%
2022/07/26	1	811.04	0	0.00	814.00	1	777	0.13%
2022/07/25	0	839.00	0	827.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	841.00	850.00	-1	806	-0.12%
2022/07/19	0	0.00	0	809.50	800.00	0	782	0.00%
2022/07/18	0	808.00	0	808.00	784.00	0	773	0.00%
2022/07/15	1	775.68	1	774.00	758.00	0	760	0.00%
2022/07/14	0	0.00	1	702.00	750.00	-1	745	-0.13%
2022/07/13	1	683.04	0	0.00	682.00	1	737	0.14%
2022/07/12	1	694.00	1	714.00	696.00	0	729	0.00%
2022/07/11	0	743.38	0	0.00	716.00	0	723	0.00%
2022/07/08	0	754.45	0	0.00	755.00	0	714	0.00%
2022/07/07	0	770.00	0	0.00	799.00	0	698	0.00%
2022/07/06	0	751.00	1	745.22	751.00	-1	665	-0.15%
2022/07/05	0	683.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0	630.46	0	0.00	625.00	0	644	0.00%
2022/06/30	0	642.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	770.50	0	0.00	763.00	0	632	0.00%
2022/06/24	0	0.00	0	802.00	802.00	0	635	0.00%
2022/06/20	0	0.00	0.1	746.31	737.00	-0.1	615	-0.01%
2022/06/16	0	738.00	0.1	742.50	723.00	-0.1	596	-0.02%
2022/06/15	0.1	735.64	0	0.00	730.00	0.1	592	0.02%
2022/06/14	0	751.63	0	0.00	747.00	0	585	0.00%
2022/06/13	0	800.00	0	0.00	777.00	0	585	0.00%
2022/06/10	1	826.03	0	0.00	827.00	1	584	0.17%
2022/06/07	0	0.00	1	850.00	854.00	-1	585	-0.17%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/01	0	801.38	0	0.00	790.00	0	585	0.00%
2022/05/24	0	756.57	0	0.00	751.00	0	607	0.00%
2022/05/23	0.1	787.00	0	0.00	789.00	0.1	610	0.01%
2022/05/18	0	776.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	781.00	0	0.00	797.00	0	610	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	730.75	0	0.00	723.00	0	592	0.00%
2022/05/06	0	754.60	0	0.00	753.00	0	595	0.00%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	777.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.71	0	0.00	775.00	0	650	0.00%
2022/04/28	1	817.02	0	0.00	796.00	1	642	0.16%
2022/04/27	0	888.00	0	0.00	880.00	0	624	0.00%
2022/04/26	1	932.00	1	924.00	924.00	0	626	0.00%
2022/04/25	0	924.50	0	0.00	912.00	0	624	0.00%
2022/04/22	1	960.95	0	0.00	960.00	1	618	0.16%
2022/04/21	1	1010.00	1	1005.00	1005.00	0	612	0.00%
2022/04/19	0	0.00	1	979.00	984.00	-1	605	-0.17%
2022/04/15	0	939.00	0	0.00	905.00	0	614	0.00%
2022/04/11	1	974.00	1	963.00	963.00	0	603	0.00%
2022/04/08	1	965.00	1	955.00	955.00	0	600	0.00%
2022/04/07	1	956.00	1	947.00	947.00	0	595	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/03/31	1	955.00	0	964.00	941.00	1	578	0.17%
2022/03/30	1	953.00	2	980.69	964.00	-1	574	-0.18%
2022/03/29	0	0.00	0	967.50	972.00	0	561	0.00%
2022/03/21	0	888.00	0	0.00	890.00	0	558	0.00%
2022/03/16	0	869.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	852.80	0	0.00	837.00	0	549	0.00%
2022/03/14	0	908.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0	878.14	0	0.00	868.00	0	539	0.00%
2022/03/09	0	908.33	0	0.00	908.00	0	524	0.00%
2022/03/08	0	890.76	1	894.00	891.00	-1	521	-0.18%
2022/03/07	1	925.91	0	912.00	905.00	1	518	0.19%
2022/03/04	0	940.92	0.1	946.00	945.00	0	525	-0.01%
2022/03/03	0	996.50	0	0.00	990.00	0	515	0.00%
2022/03/02	0	990.49	0	0.00	992.00	0	509	0.01%
2022/03/01	0	983.00	1	1030.00	1030.00	-1	496	-0.20%
2022/02/25	1	1015.00	0	0.00	983.00	1	481	0.21%
2022/02/24	0	987.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	1	1068.79	0	1090.00	1005.00	1	460	0.22%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1145.00	0	0.00	1155.00	0	465	0.00%
2022/02/14	0	1119.38	0	0.00	1110.00	0	474	0.01%
2022/02/07	0	1110.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1	1075.00	1	1160.00	1115.00	0	466	0.00%
2022/01/25	1	1204.67	0	0.00	1165.00	1	425	0.24%
2022/01/24	1	1295.01	0	0.00	1290.00	1	421	0.24%
2022/01/21	0	1469.52	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1520.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1545.00	0	0.00	1505.00	0	418	0.00%
2022/01/11	0	1615.00	0	0.00	1600.00	0	441	0.00%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	0.00	0	1630.00	1625.00	0	472	0.00%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0	1666.67	1670.00	0	501	0.00%
2021/12/22	0	1645.00	0	0.00	1645.00	0	548	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/11/30	0	0.00	0.1	1728.79	1780.00	-0.1	694	-0.01%
2021/11/26	0	0.00	0	1625.00	1630.00	0	695	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/15	0	1640.00	0	0.00	1600.00	0	783	0.00%
2021/11/11	0	1725.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1735.00	1725.00	0	786	0.00%
2021/11/09	0	1740.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	0.00	0	1675.00	1680.00	0	786	0.00%
2021/11/05	1	1665.02	0	1665.00	1675.00	1	788	0.13%
2021/11/03	0	1707.78	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0	1807.50	1780.00	0	787	0.00%
2021/11/01	0	1787.50	1	1765.00	1770.00	-1	788	-0.13%
2021/10/29	0	1770.00	0	1760.00	1790.00	0	794	0.00%
2021/10/28	0	0.00	0	1725.00	1685.00	0	793	0.00%
2021/10/27	1	1743.35	0	0.00	1700.00	1	796	0.13%
2021/10/26	0	1705.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	1	1744.43	0	0.00	1685.00	1	807	0.13%
2021/10/22	1	1855.00	3	1818.35	1790.00	-2	807	-0.25%
2021/10/21	1	1730.01	1	1770.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0.1	1754.00	1750.00	-0.1	792	-0.01%
2021/10/15	1	1645.00	1	1670.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0.1	1580.00	1620.00	-0.1	772	-0.01%
2021/10/13	0	1480.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/06	1	1508.94	1	1460.00	1460.00	0	765	0.00%
2021/10/05	0	1496.59	0	0.00	1500.00	0	768	0.01%
2021/10/04	1	1589.51	1	1570.00	1570.00	0	765	0.00%
2021/10/01	0	1600.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	1	1610.05	0	0.00	1620.00	1	782	0.13%
2021/09/29	1	1624.61	1	1580.00	1580.00	0	781	0.00%
2021/09/28	3.1	1645.20	2	1690.00	1635.00	1.1	777	0.14%
2021/09/27	1	1834.93	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1960.00	0	0.00	1960.00	0	752	0.00%
2021/09/17	0	0.00	0	2150.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	0.1	2055.00	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	0	1980.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	1	1955.00	1995.00	-1	739	-0.14%
2021/09/09	1	1835.00	2	1777.50	1750.00	-1	721	-0.14%
2021/09/08	0.1	1790.26	0	0.00	1800.00	0.1	714	0.01%
2021/09/06	0	1615.00	0	0.00	1615.00	0	690	0.00%
2021/09/01	0	1600.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	1	1750.00	1	1790.00	1715.00	0	678	0.00%
2021/08/30	1	1745.00	1	1835.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1710.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	0.1	1693.70	1715.00	-0.1	616	-0.01%
2021/08/24	0	1587.50	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1623.23	0	0.00	1600.00	0	604	0.01%
2021/08/20	0	1632.50	0	0.00	1650.00	0	599	0.00%
2021/08/18	0	1670.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	1	1710.04	0	0.00	1705.00	1	593	0.17%
2021/08/13	1	1804.99	0	0.00	1775.00	1	597	0.17%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/08/03	0	0.00	2	1737.50	1765.00	-2	586	-0.34%
2021/08/02	0	0.00	0	1605.00	1640.00	0	573	0.00%
2021/07/30	1	1630.00	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	0.1	1636.36	1650.00	-0.1	557	-0.02%
2021/07/27	0	1474.38	0	0.00	1500.00	0	539	0.00%
2021/07/26	0.1	1535.00	0	0.00	1535.00	0.1	532	0.02%
2021/07/22	0	0.00	0	1580.00	1575.00	0	531	-0.01%
2021/07/21	0	1548.33	0	0.00	1540.00	0	526	0.01%
2021/07/19	0	1554.17	0	0.00	1550.00	0	519	0.00%
2021/07/09	0	1670.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	1	1685.00	0	1715.00	1635.00	1	453	0.22%
2021/07/06	0	1587.50	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1490.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	0	0.00	0	2030.00	2005.00	0	385	-0.01%
2021/07/01	0	1895.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1955.00	0	0.00	1885.00	0	370	0.00%
2021/06/16	0	0.00	0	1402.50	1420.00	0	283	0.00%
2021/06/15	0	0.00	0	1400.00	1400.00	0	278	-0.01%
2021/06/08	0	1379.00	0	0.00	1325.00	0	263	0.01%
2021/05/27	0	0.00	0	1245.00	1170.00	0	230	-0.01%
2021/05/25	0	1188.33	0	1250.00	1195.00	0	232	0.00%
2021/05/24	0	1150.00	0	1205.00	1220.00	0	232	0.00%
2021/05/21	2	1223.82	2	1170.00	1160.00	0	230	0.01%
2021/05/19	2	1320.00	2	1235.00	1250.00	0	212	0.00%
2021/05/07	0	0.00	0	1020.00	1015.00	0	180	-0.01%
2021/05/05	0	998.00	0	0.00	997.00	0	183	0.00%
2021/04/26	0	1010.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	0	1015.00	1100.00	0	213	0.00%
2021/04/15	0	1005.00	0	0.00	1000.00	0	238	0.00%
2021/04/07	0	982.00	0	0.00	982.00	0	254	0.00%
2021/03/09	0	838.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	880.00	0	0.00	878.00	0	317	0.00%
2021/02/05	0	824.00	0	0.00	823.00	0	354	0.00%
2021/01/18	0	0.00	0	760.00	760.00	0	342	-0.01%
2021/01/14	1	760.00	1	751.08	754.00	0	334	0.00%
2021/01/12	0	0.00	0.1	693.00	699.00	-0.1	329	-0.03%
2021/01/06	0	0.00	1	668.00	678.00	-1	331	-0.30%
2021/01/05	0	647.00	0	0.00	648.00	0	324	0.00%
2020/12/14	0	592.00	0	0.00	583.00	0	314	0.00%
2020/11/30	0.1	625.28	0	0.00	620.00	0.1	325	0.03%
2020/11/24	1	606.18	0	0.00	607.00	1	335	0.30%
2020/11/19	0	0.00	1	685.00	684.00	-1	349	-0.29%
2020/11/16	0	0.00	0.2	631.00	633.00	-0.2	373	-0.05%
2020/11/13	0.1	617.90	0	0.00	619.00	0.1	387	0.03%
2020/11/11	1.1	625.09	0	0.00	628.00	1.1	386	0.29%
2020/11/10	0	665.00	0	0.00	660.00	0	378	0.00%
2020/10/07	0	722.00	0	0.00	725.00	0	405	0.00%
2020/09/16	0	720.00	0	0.00	720.00	0	413	0.00%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.00%
2020/09/04	0	719.00	0	0.00	716.00	0	441	0.00%
2020/08/25	0	720.00	0	0.00	718.00	0	398	0.00%
2020/08/20	2	661.00	2	684.00	675.00	0	375	0.00%
2020/08/17	0	0.00	1	607.00	607.00	-1	341	-0.29%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.00%
2020/08/13	1	606.00	0	0.00	608.00	1	360	0.28%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.00%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.00%
2020/07/15	3	780.00	3	768.67	785.00	0	380	0.00%
2020/07/14	1	778.00	1	796.00	752.00	0	377	0.00%
2020/07/06	0	782.00	0	0.00	780.00	0	379	0.00%
2020/06/22	1	719.00	1	725.00	710.00	0	381	0.00%
2020/06/05	0	575.00	0	0.00	577.00	0	339	0.00%
2020/05/28	0	0.00	0	550.00	548.00	0	318	-0.01%
2020/05/22	0	0.00	1	559.00	549.00	-1	316	-0.32%
2020/05/14	1	479.02	0	0.00	482.00	1	310	0.32%
2020/05/08	0	579.00	0	0.00	579.00	0	275	0.00%
2020/04/06	0	409.00	0	0.00	411.00	0	177	0.00%
2020/03/16	0	304.00	0	0.00	303.50	0	119	0.01%
2020/03/05	0	361.00	0	0.00	362.00	0	95	0.01%
2020/02/05	0	304.00	0	0.00	305.00	0	45	0.01%
2019/06/27	0	0.00	1	260.50	260.00	-1	65	-1.53%
2019/03/18	1	254.00	0	0.00	253.00	1	119	0.84%
2019/02/20	0	0.00	1	243.00	243.50	-1	112	-0.89%
2019/02/12	1	235.50	0	0.00	232.50	1	97	1.02%
2019/01/29	0	0.00	1	225.00	226.00	-1	86	-1.16%
2019/01/18	1	213.50	0	0.00	213.50	1	84	1.18%
2018/10/30	0	0.00	1	185.50	185.50	-1	140	-0.71%
2018/10/25	0	0.00	1	178.50	182.50	-1	142	-0.70%
2018/10/22	0	0.00	1	183.00	185.00	-1	143	-0.70%
2018/10/19	1	170.50	0	0.00	179.00	1	139	0.72%
2018/10/16	0.1	170.00	0	0.00	169.00	0.1	150	0.07%
2018/10/15	0.1	171.00	0	0.00	170.00	0.1	148	0.07%
2018/10/11	1.1	172.27	0	0.00	174.00	1.1	145	0.75%
2018/10/05	0.1	175.00	0	0.00	174.00	0.1	142	0.07%
2018/08/02	1	200.00	0	0.00	199.00	1	129	0.77%
2018/04/24	1	259.00	1	261.50	261.50	0	207	0.00%
2018/04/10	1	280.00	1	280.00	280.00	0	192	0.00%
2018/03/02	1	297.00	1	294.00	294.00	0	181	0.00%
2018/02/26	0	0.00	1	302.00	300.00	-1	174	-0.57%
2018/02/23	1	294.00	0	0.00	295.00	1	171	0.58%