富邦媒 (8454)-台中銀-台北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
415.5
漲跌
▲1.0
漲幅
+0.24%
成交量
568張
產業
上市數位雲端▼0.01%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	418.00	415.50	-0.1	1,192	0.00%
2024/05/08	2	422.50	0	0.00	421.00	2	1,258	0.16%
2024/05/06	1	422.50	2	436.50	435.00	-1	1,255	-0.08%
2024/05/03	0	0.00	1	424.00	419.50	-1	1,225	-0.08%
2024/04/25	0	0.00	2	416.75	422.00	-2	1,108	-0.18%
2024/04/24	2	407.25	1	411.50	401.50	1	1,083	0.09%
2024/04/19	1	385.50	0	0.00	384.50	1	1,054	0.09%
2024/04/10	0	0.00	1	398.00	398.00	-1	1,007	-0.10%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/03/27	0	0.00	0.2	385.50	384.50	-0.2	956	-0.02%
2024/03/26	5	385.30	5	382.50	382.50	0	952	0.00%
2024/03/20	0	393.50	0	0.00	390.00	0	937	0.00%
2024/03/19	0	399.50	0	0.00	394.50	0	929	0.00%
2024/03/18	1	404.00	0	0.00	405.00	1	910	0.11%
2024/03/08	0	0.00	1	404.00	403.00	-1	890	-0.11%
2024/03/07	1	413.50	0	0.00	406.00	1	883	0.11%
2024/03/06	0.6	416.67	2	419.50	411.50	-1.4	871	-0.16%
2024/03/05	2	423.06	3	427.33	420.00	-1	868	-0.11%
2024/03/04	1	436.00	0	0.00	428.50	1	859	0.12%
2024/03/01	3	436.00	0	0.00	432.00	3	855	0.35%
2024/02/27	0.1	426.00	2	425.00	424.00	-1.9	677	-0.28%
2024/02/23	2	434.25	0	0.00	430.50	2	656	0.30%
2024/02/19	1	440.07	0	0.00	444.50	1	612	0.17%
2024/02/16	0.1	426.00	0	0.00	431.00	0.1	599	0.02%
2024/02/15	0	0.00	54	400.07	414.50	-54	584	-9.24%
2024/02/05	31	427.10	0	0.00	421.50	31	547	5.67%
2024/02/02	10	444.00	3	439.50	438.50	7	535	1.31%
2024/02/01	16	441.38	0	0.00	443.50	16	544	2.94%
2024/01/25	1	455.00	0	0.00	450.00	1	534	0.19%
2024/01/24	1	453.00	1	456.50	450.50	0	539	0.00%
2024/01/23	1	448.49	0	0.00	448.50	1	539	0.19%
2024/01/22	0.1	448.00	0	0.00	446.00	0.1	547	0.02%
2024/01/04	0	0.00	1	499.00	499.00	-1	505	-0.20%
2023/12/15	0	0.00	0.1	512.00	509.00	-0.1	526	-0.02%
2023/11/24	0.1	503.00	0	0.00	502.00	0.1	499	0.02%
2023/11/01	1	538.00	1	530.00	524.00	0	460	0.00%
2023/10/30	1	528.00	1	535.00	528.00	0	467	0.00%
2023/09/19	1	506.00	0	0.00	501.00	1	470	0.21%
2023/08/14	1	598.00	0	0.00	596.00	1	583	0.17%
2023/08/11	0	0.00	1	611.00	611.00	-1	603	-0.17%
2023/08/10	1	585.00	1	589.00	580.00	0	591	0.00%
2023/08/04	1	607.00	2	603.00	607.00	-1	595	-0.17%
2023/08/02	2	580.00	2	590.00	592.00	0	590	0.00%
2023/07/26	0	616.00	0	0.00	613.00	0	624	0.00%
2023/07/18	1	653.00	0	0.00	642.00	1	610	0.16%
2023/07/04	0	682.00	0	0.00	679.00	0	608	0.00%
2023/06/28	0	0.00	1	692.00	681.00	-1	639	-0.16%
2023/06/21	0	0.00	2	668.00	682.00	-2	661	-0.30%
2023/06/20	2	662.50	0	0.00	659.00	2	659	0.30%
2023/06/14	1	680.00	0	0.00	673.00	1	699	0.14%
2023/06/08	1	650.10	1	661.00	662.00	0	694	0.00%
2023/06/07	0	698.00	0	0.00	693.00	0	674	0.00%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/25	0	707.00	0	0.00	700.00	0	707	0.00%
2023/05/18	0	0.00	10	725.60	737.00	-10	814	-1.23%
2023/05/17	22	711.82	12	719.33	720.00	10	812	1.23%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	0.00	5	737.00	718.00	-5	789	-0.63%
2023/05/10	0	731.00	0	0.00	731.00	0	795	0.00%
2023/05/09	2	734.00	2	746.00	735.00	0	802	0.00%
2023/05/05	7	738.00	2	735.00	732.00	5	825	0.61%
2023/05/04	1	771.93	0	0.00	761.00	1	811	0.12%
2023/03/31	0	0.00	0	901.00	903.00	0	980	0.00%
2023/03/21	1	820.00	1	827.00	835.00	0	942	0.00%
2023/03/17	0	0.00	0	815.00	805.00	0	943	0.00%
2023/03/03	1	832.00	1	827.00	822.00	0	975	0.00%
2023/03/01	2	798.50	2	794.00	796.00	0	950	0.00%
2023/02/22	1	760.00	2	778.50	784.00	-1	941	-0.11%
2023/02/21	2	759.00	2	795.00	756.00	0	917	0.00%
2023/02/20	1	788.00	1	799.00	805.00	0	900	0.00%
2023/02/16	2	765.50	2	782.50	769.00	0	899	0.00%
2023/02/06	0	0.00	1	763.00	755.00	-1	1,006	-0.10%
2023/01/30	1	808.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	0	0.00	1	814.00	798.00	-1	1,103	-0.09%
2023/01/11	1	754.00	1	764.26	800.00	0	1,058	0.00%
2023/01/09	1	739.00	0	0.00	724.00	1	1,015	0.10%
2023/01/05	2	727.00	1	732.89	729.00	1	996	0.10%
2023/01/03	0	0.00	1	645.00	659.00	-1	948	-0.11%
2022/12/30	1	642.00	0	0.00	642.00	1	947	0.11%
2022/12/28	2	653.00	6	651.83	662.00	-4	941	-0.42%
2022/12/27	4	635.75	0	0.00	634.00	4	926	0.43%
2022/12/26	0	0.00	1	647.00	643.00	-1	927	-0.11%
2022/12/20	0.1	576.00	0	0.00	575.00	0.1	917	0.01%
2022/12/05	1	620.00	0	0.00	632.00	1	920	0.11%
2022/12/02	0	0.00	1	611.00	608.00	-1	911	-0.11%
2022/12/01	1	638.00	0	0.00	622.00	1	908	0.11%
2022/11/29	0	0.00	1	600.00	602.00	-1	889	-0.11%
2022/11/25	1	597.00	1	597.00	597.00	0	900	0.00%
2022/11/15	1	568.00	0	0.00	570.00	1	878	0.11%
2022/11/11	0	0.00	3	545.00	545.00	-3	875	-0.34%
2022/11/10	2	501.00	2	501.00	501.00	0	851	0.00%
2022/11/08	1	515.00	1	504.00	502.00	0	850	0.00%
2022/11/07	1	480.50	1	492.49	497.00	0	836	0.00%
2022/11/04	2	464.75	2	463.50	463.50	0	801	0.00%
2022/11/03	1	461.00	1	469.00	469.00	0	800	0.00%
2022/11/02	5	475.50	3	468.50	468.50	2	780	0.26%
2022/10/31	1	453.00	1	482.50	482.50	0	707	0.00%
2022/10/14	1	503.00	0	0.00	504.00	1	640	0.16%
2022/09/26	0	0.00	1	554.00	557.00	-1	797	-0.13%
2022/09/23	0	0.00	1	583.00	579.00	-1	794	-0.13%
2022/09/22	2	595.00	0	0.00	604.00	2	798	0.25%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/18	0	768.00	0	0.00	768.00	0	823	0.00%
2022/08/17	1	805.00	0	0.00	794.00	1	814	0.12%
2022/08/16	0	0.00	1	820.00	830.00	-1	809	-0.12%
2022/06/13	0	781.00	0	0.00	777.00	0	585	0.00%
2022/05/12	0	715.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/04/28	0	810.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	877.00	0	0.00	880.00	0	624	0.00%
2022/03/04	0	953.00	0	0.00	945.00	0	525	0.00%
2022/02/25	0	0.00	1	1025.00	983.00	-1	481	-0.21%
2022/02/22	1	1010.00	0	0.00	1005.00	1	460	0.22%
2022/02/21	0	0.00	1	1130.00	1115.00	-1	450	-0.22%
2022/02/16	1	1135.00	1	1150.00	1115.00	0	466	0.00%
2022/02/15	1	1120.00	1	1122.96	1145.00	0	472	-0.01%
2022/02/14	1	1101.80	1	1115.26	1110.00	0	474	0.01%
2022/02/11	1	1155.00	1	1170.00	1150.00	0	475	0.00%
2022/02/10	1	1125.00	1	1135.00	1180.00	0	479	0.00%
2022/02/09	1	1080.00	0	0.00	1095.00	1	476	0.21%
2022/02/07	0	0.00	1	1085.00	1110.00	-1	472	-0.21%
2022/01/26	5	1119.00	5	1131.00	1115.00	0	466	0.00%
2022/01/25	1	1165.00	1	1170.00	1165.00	0	425	0.00%
2022/01/24	1	1299.90	1	1325.00	1290.00	0	421	0.00%
2022/01/21	1.1	1465.24	1	1470.00	1430.00	0.1	421	0.01%
2022/01/20	1	1490.00	1	1500.00	1500.00	0	417	0.00%
2022/01/19	1.1	1521.56	1	1524.00	1505.00	0.1	418	0.03%
2022/01/17	1	1590.00	1	1595.00	1585.00	0	421	0.00%
2022/01/14	1	1565.00	1	1580.00	1615.00	0	431	0.00%
2022/01/13	1	1605.00	0	0.00	1610.00	1	435	0.23%
2021/11/30	0	0.00	0	1735.00	1780.00	0	694	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/10/29	0	0.00	0	1760.00	1790.00	0	794	0.00%
2021/10/25	0	1715.00	0	0.00	1685.00	0	807	0.00%
2021/10/18	6	1755.00	6	1700.00	1690.00	0	787	0.00%
2021/10/14	0	0.00	0	1610.00	1620.00	0	772	0.00%
2021/10/12	2	1494.93	2	1505.00	1460.00	0	770	0.00%
2021/10/06	0	0.00	0	1480.00	1460.00	0	765	0.00%
2021/10/04	0	1595.00	0	0.00	1570.00	0	765	0.00%
2021/09/17	3	2145.00	3	2168.15	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2075.00	2085.00	0	743	0.00%
2021/09/14	1	1990.00	1	1965.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	1	1861.42	1995.00	-1	739	-0.14%
2021/09/10	1	1840.00	1	1855.00	1845.00	0	726	0.00%
2021/09/09	1	1840.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	2	1777.50	2	1770.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1700.00	1730.00	0	699	0.00%
2021/09/02	0	1588.33	0	0.00	1560.00	0	690	0.00%
2021/08/25	0	0.00	0	1665.00	1715.00	0	616	0.00%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/13	0	1790.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1880.00	0	0.00	1870.00	0	602	0.00%
2021/08/05	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/07/29	0	0.00	0	1595.00	1650.00	0	557	0.00%
2021/07/27	0	1476.82	0	0.00	1500.00	0	539	0.00%
2021/07/08	1	1665.00	1	1705.00	1635.00	0	453	0.00%
2021/07/07	1	1720.00	1	1705.00	1655.00	0	440	0.00%
2021/07/05	0	1495.00	0	0.00	1470.00	0	399	0.00%
2021/06/25	1	1865.00	1	1835.00	1870.00	0	347	0.00%
2021/06/22	0	0.00	0	1660.00	1580.00	0	318	0.00%
2021/06/21	0	1550.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	1540.00	0	0.00	1520.00	0	297	0.00%
2021/02/25	5	990.20	5	988.60	998.00	0	344	0.00%
2021/01/18	3	810.67	3	764.00	760.00	0	342	0.00%
2021/01/15	0	0.00	1	760.00	778.00	-1	335	-0.30%
2021/01/14	0	0.00	1	756.00	754.00	-1	334	-0.30%
2021/01/13	0	0.00	1	749.00	749.00	-1	336	-0.30%
2020/11/10	2	673.50	0	0.00	660.00	2	378	0.53%
2020/11/02	0	0.00	1	693.00	693.00	-1	377	-0.26%
2020/10/16	5	690.00	5	671.40	666.00	0	387	0.00%
2020/09/15	1	686.00	0	0.00	683.00	1	415	0.24%
2020/09/10	0	0.00	1	675.00	680.00	-1	436	-0.23%
2020/09/09	0	0.00	1	690.00	691.00	-1	437	-0.23%
2020/08/28	1	722.00	0	0.00	725.00	1	416	0.24%
2020/08/19	1	625.00	1	636.00	675.00	0	354	0.00%
2020/08/11	1	602.00	0	0.00	609.00	1	356	0.28%
2020/07/14	0	0.00	1	787.00	752.00	-1	377	-0.27%
2020/07/10	0	0.00	1	788.00	792.00	-1	383	-0.26%
2020/06/24	1	720.00	0	0.00	725.00	1	384	0.26%
2020/05/25	0	0.00	1	552.00	561.00	-1	316	-0.32%
2020/05/21	1	539.00	0	0.00	548.00	1	314	0.32%
2020/05/20	1	518.00	0	0.00	526.00	1	308	0.32%
2020/05/15	0	0.00	1	490.50	489.50	-1	308	-0.32%
2020/05/11	1	591.00	0	0.00	553.00	1	285	0.35%
2020/05/07	1	532.00	7	517.71	544.00	-6	265	-2.26%
2020/04/22	7	476.71	0	0.00	468.00	7	233	2.99%
2020/04/21	0	0.00	8	468.94	472.50	-8	227	-3.51%
2020/04/15	8	460.50	0	0.00	461.00	8	207	3.86%
2020/03/27	0	0.00	10	342.00	356.00	-10	144	-6.94%
2020/03/20	10	334.30	0	0.00	323.50	10	132	7.53%
2018/04/24	0	0.00	1	259.00	261.50	-1	207	-0.48%
2018/04/19	1	262.50	0	0.00	260.50	1	203	0.49%