富邦媒 (8454)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.0
漲跌
▼2.0
漲幅
-0.48%
成交量
516張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	421.17	0.8	421.50	419.00	-0.8	1,255	-0.06%
2024/05/06	0.1	436.50	1.5	439.34	435.00	-1.4	1,255	-0.11%
2024/05/03	1	427.50	0	0.00	419.50	1	1,225	0.08%
2024/05/02	0	0.00	1	444.00	442.00	-1	1,181	-0.08%
2024/04/29	0	0.00	1	442.50	442.00	-1	1,152	-0.09%
2024/04/26	1	421.00	0	0.00	421.00	1	1,114	0.09%
2024/04/25	3	419.65	3	424.67	422.00	0	1,108	0.00%
2024/04/23	0.1	399.00	0	0.00	403.00	0.1	1,072	0.01%
2024/04/19	0	0.00	0.2	399.00	384.50	-0.2	1,054	-0.02%
2024/04/17	0.1	381.50	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	1.3	377.04	0	0.00	378.00	1.3	1,055	0.12%
2024/04/15	0.1	384.50	0	0.00	383.00	0.1	1,044	0.00%
2024/04/12	0.4	390.86	0	0.00	386.50	0.4	1,042	0.04%
2024/04/11	1	402.00	0.5	402.00	400.50	0.5	1,020	0.05%
2024/04/10	0	0.00	0.2	396.41	398.00	-0.2	1,007	-0.02%
2024/04/09	0.3	389.68	0	0.00	388.00	0.3	994	0.03%
2024/03/25	0	388.50	0	0.00	382.50	0	945	0.00%
2024/03/22	0.1	389.69	0.1	390.00	389.50	0	940	0.00%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.2	393.00	0	0.00	390.00	0.2	937	0.02%
2024/03/19	1.2	399.33	0.1	402.50	394.50	1.1	929	0.12%
2024/03/18	0	0.00	0.5	406.00	405.00	-0.5	910	-0.06%
2024/03/15	1	401.50	0	0.00	400.50	1	911	0.11%
2024/03/13	0.2	405.67	0	0.00	400.50	0.2	898	0.02%
2024/03/12	0.1	404.00	0	0.00	408.00	0.1	893	0.01%
2024/03/08	0	0.00	0.1	405.00	403.00	-0.1	890	-0.01%
2024/03/06	0	415.50	0	0.00	411.50	0	871	0.00%
2024/03/05	1.1	425.57	0	0.00	420.00	1.1	868	0.12%
2024/03/04	0	0.00	0.1	436.00	428.50	-0.1	859	-0.01%
2024/03/01	1	434.00	0	0.00	432.00	1	855	0.12%
2024/02/29	0.8	445.00	1	449.00	444.50	-0.2	844	-0.02%
2024/02/26	0	436.50	0	435.00	433.50	0	659	-0.01%
2024/02/22	1	425.21	0	0.00	430.50	1	647	0.16%
2024/02/19	1	442.01	0	0.00	444.50	1	612	0.16%
2024/02/16	0.2	426.83	0	0.00	431.00	0.2	599	0.03%
2024/02/15	0.1	402.67	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.2	424.14	0.1	426.00	421.50	0.1	547	0.01%
2024/02/02	0.1	442.00	0	0.00	438.50	0.1	535	0.02%
2024/01/31	0.1	438.50	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0.1	444.58	0	0.00	438.50	0.1	544	0.01%
2024/01/25	0	456.00	2	453.50	450.00	-2	534	-0.37%
2024/01/22	0	449.50	0	0.00	446.00	0	547	0.00%
2024/01/19	0.2	450.11	0	0.00	448.00	0.2	561	0.04%
2024/01/17	0.1	456.00	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0	467.00	0	0.00	462.00	0	533	0.00%
2024/01/12	0.1	464.00	0.1	463.00	470.00	0	514	0.00%
2024/01/11	0.2	473.50	0	0.00	473.00	0.2	508	0.03%
2024/01/10	0.1	489.62	0	0.00	482.50	0.1	499	0.01%
2024/01/02	0	505.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0.1	509.00	0	0.00	512.00	0.1	514	0.02%
2023/12/25	0	508.00	0	0.00	504.00	0	512	0.00%
2023/12/20	0	0.00	1	504.00	504.00	-1	528	-0.19%
2023/12/19	1	508.00	0	0.00	508.00	1	524	0.19%
2023/12/15	0	0.00	0.1	507.00	509.00	-0.1	526	-0.02%
2023/12/12	0	513.00	0	0.00	506.00	0	518	0.00%
2023/12/08	0	0.00	0.1	510.00	510.00	-0.1	507	-0.03%
2023/12/06	1	522.00	0	521.00	524.00	1	509	0.19%
2023/11/27	0	503.00	0	0.00	498.00	0	504	0.00%
2023/11/24	1	502.92	0	0.00	502.00	1	499	0.21%
2023/11/21	0	0.00	0.1	513.00	514.00	-0.1	488	-0.02%
2023/11/16	0	0.00	0.1	511.00	509.00	-0.1	481	-0.02%
2023/11/15	0	0.00	0	510.00	507.00	0	480	-0.01%
2023/11/13	0.1	507.00	0	0.00	506.00	0.1	471	0.02%
2023/11/09	1.1	536.79	0	0.00	537.00	1.1	461	0.23%
2023/11/08	0.1	528.76	0	0.00	525.00	0.1	452	0.03%
2023/11/06	0	0.00	0.1	538.06	539.00	-0.1	459	-0.02%
2023/11/02	0.1	531.00	0	0.00	530.00	0.1	456	0.02%
2023/11/01	0.1	528.00	0	0.00	524.00	0.1	460	0.01%
2023/10/31	0	0.00	0.2	537.00	533.00	-0.2	461	-0.04%
2023/10/30	0.2	532.00	0.3	537.00	528.00	-0.2	467	-0.03%
2023/10/25	0	508.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	499.00	0	0.00	500.00	0	449	0.00%
2023/10/17	0	0.00	1	534.00	526.00	-1	461	-0.22%
2023/10/16	0.1	533.00	0	0.00	531.00	0.1	466	0.02%
2023/10/12	1	532.00	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	1	535.00	540.00	-1	464	-0.22%
2023/09/26	1	522.00	2	516.00	513.00	-1	483	-0.21%
2023/09/25	0	503.00	0	0.00	516.00	0	476	0.00%
2023/09/21	0.5	492.22	0	0.00	490.00	0.5	472	0.10%
2023/09/18	0.1	518.00	0	0.00	509.00	0.1	476	0.02%
2023/09/15	1.1	525.00	0	0.00	518.00	1.1	483	0.23%
2023/09/13	0	512.00	0	0.00	508.00	0	480	0.00%
2023/09/12	1	509.75	0	0.00	508.00	1	483	0.21%
2023/09/11	1	500.00	0	0.00	497.50	1	477	0.21%
2023/09/08	0	500.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	508.00	0	0.00	504.00	0.1	487	0.01%
2023/09/01	1	520.00	0	0.00	520.00	1	529	0.19%
2023/08/30	0	0.00	0	529.00	527.00	0	525	0.00%
2023/08/25	0	519.13	0	0.00	510.00	0	553	0.00%
2023/08/18	0	534.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	0.00	0	524.00	530.00	0	571	-0.01%
2023/08/16	0	529.67	0	0.00	529.00	0	575	0.01%
2023/08/15	0	547.00	0	0.00	542.00	0	578	0.01%
2023/08/10	0	587.50	0	0.00	580.00	0	591	0.01%
2023/08/08	0	599.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	600.00	0	0.00	600.00	0	597	0.01%
2023/08/04	0	610.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	589.30	0	0.00	592.00	0.1	590	0.02%
2023/07/31	1	600.00	0	0.00	599.00	1	596	0.17%
2023/07/28	0	616.00	0	0.00	620.00	0	614	0.00%
2023/07/25	0	616.46	0	0.00	615.00	0	624	0.00%
2023/07/21	1	632.11	0	0.00	629.00	1	621	0.16%
2023/07/19	0.1	639.00	0	0.00	637.00	0.1	614	0.02%
2023/07/18	0.2	649.50	0	0.00	642.00	0.2	610	0.03%
2023/07/17	0	0.00	0.2	663.09	665.00	-0.2	599	-0.03%
2023/07/13	0	656.00	0	0.00	648.00	0	613	0.00%
2023/07/03	0	691.00	0	0.00	687.00	0	619	0.00%
2023/06/26	0	688.00	0	0.00	681.00	0	660	0.00%
2023/06/19	0	669.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	679.00	0.1	675.00	670.00	-0.1	687	-0.01%
2023/06/15	0.1	679.00	0	0.00	679.00	0.1	689	0.01%
2023/06/14	0.1	682.54	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0.1	687.00	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0	669.00	0	0.00	677.00	0	697	0.01%
2023/06/08	0.2	666.68	0	0.00	662.00	0.2	694	0.02%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	1.1	693.34	0	0.00	693.00	1.1	671	0.16%
2023/06/02	0.2	701.82	0	0.00	710.00	0.2	673	0.03%
2023/06/01	0	700.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	704.00	0	0.00	699.00	0	682	0.00%
2023/05/30	1	697.00	0	0.00	702.00	1	687	0.15%
2023/05/25	0	707.00	0	0.00	700.00	0	707	0.00%
2023/05/18	0	730.00	0	0.00	737.00	0	814	0.01%
2023/05/17	0	702.17	0	0.00	720.00	0	812	0.00%
2023/05/15	0	712.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	722.67	0	0.00	718.00	0	789	0.00%
2023/05/05	0.1	736.00	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.1	767.90	0	0.00	761.00	0.1	811	0.01%
2023/05/02	0	841.00	0	0.00	813.00	0	795	0.00%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	0.00	0	807.00	804.00	0	839	0.00%
2023/04/19	0	0.00	0	890.00	870.00	0	920	0.00%
2023/04/06	0	863.29	0	0.00	858.00	0	984	0.00%
2023/03/31	1	900.00	1	885.00	903.00	0	980	0.00%
2023/03/28	0	0.00	0	942.00	912.00	0	977	0.00%
2023/03/27	0	910.00	0	0.00	923.00	0	963	0.00%
2023/03/22	0	0.00	1.1	877.22	880.00	-1.1	947	-0.12%
2023/03/13	0	797.00	0.1	795.00	802.00	-0.1	964	-0.01%
2023/03/10	0	0.00	0	805.00	804.00	0	967	0.00%
2023/03/06	0	817.00	0	0.00	811.00	0	976	0.00%
2023/03/03	1	831.94	1	838.00	822.00	0	975	0.00%
2023/03/02	0	820.00	0	0.00	817.00	0	966	0.00%
2023/02/22	1	762.00	1	772.00	784.00	0	941	0.00%
2023/02/21	1	755.00	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	0.1	800.00	805.00	-0.1	900	-0.02%
2023/02/17	0	761.00	0	0.00	754.00	0	882	0.00%
2023/02/16	0	771.00	0	788.00	769.00	0	899	0.00%
2023/02/15	0	749.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	757.00	0	0.00	760.00	0	901	0.00%
2023/02/08	0	0.00	0.1	762.00	765.00	-0.1	978	-0.01%
2023/02/07	0	744.00	0	751.00	749.00	0	988	0.00%
2023/02/01	0	791.71	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	0.00	0	789.00	793.00	0	1,093	0.00%
2023/01/17	0	0.00	0.1	820.00	798.00	-0.1	1,103	-0.01%
2023/01/13	0	786.00	0.1	782.75	781.00	-0.1	1,078	-0.01%
2023/01/11	2	788.07	3	780.39	800.00	-1	1,058	-0.09%
2023/01/10	0	0.00	1	736.00	737.00	-1	1,023	-0.10%
2023/01/09	2	731.47	0	0.00	724.00	2	1,015	0.20%
2023/01/06	0	722.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	733.50	0.1	724.97	729.00	-0.1	996	-0.01%
2023/01/04	0.1	673.00	1	688.00	698.00	-0.9	966	-0.09%
2022/12/30	0	649.00	0	655.00	642.00	0	947	0.00%
2022/12/28	0	652.50	0	0.00	662.00	0	941	0.00%
2022/12/26	0	0.00	1	646.00	643.00	-1	927	-0.11%
2022/12/22	0	0.00	0	622.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0	591.00	604.00	0	920	0.00%
2022/12/20	0.1	586.42	0	591.00	575.00	0.1	917	0.01%
2022/12/15	0	0.00	0	631.00	618.00	0	933	0.00%
2022/12/12	0	633.00	0	0.00	631.00	0	922	0.00%
2022/12/09	0	0.00	1	636.00	636.00	-1	923	-0.11%
2022/11/23	0	0.00	1	590.00	580.00	-1	901	-0.11%
2022/11/14	0	0.00	2	563.50	565.00	-2	886	-0.23%
2022/11/11	2	544.50	0	540.00	545.00	2	875	0.23%
2022/11/09	1	511.02	1	515.00	512.00	0	856	0.00%
2022/11/08	3	511.00	3	508.00	502.00	0	850	0.00%
2022/11/07	1	481.08	1	494.54	497.00	0	836	0.00%
2022/11/03	1	468.00	1	470.00	469.00	0	800	0.00%
2022/11/02	2	487.15	2	470.50	468.50	0	780	0.00%
2022/11/01	1	509.90	1	501.00	489.00	0	753	0.00%
2022/10/20	0	486.00	0	0.00	480.50	0	627	0.00%
2022/10/18	0	515.00	0	0.00	515.00	0	625	0.00%
2022/10/07	0	550.00	0	0.00	550.00	0	689	0.00%
2022/09/28	1	537.00	0	0.00	535.00	1	794	0.13%
2022/09/23	1	589.98	0	0.00	579.00	1	794	0.13%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/14	1	643.26	0	0.00	646.00	1	805	0.13%
2022/09/07	0.1	664.00	0	669.00	662.00	0	801	0.01%
2022/09/05	0	670.00	0	0.00	673.00	0	814	0.00%
2022/09/01	0.1	711.00	0	0.00	705.00	0.1	810	0.01%
2022/08/25	0	742.00	0	0.00	742.00	0	826	0.00%
2022/08/24	1	744.00	0	0.00	740.00	1	831	0.12%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	751.00	0	748.00	742.00	0	837	0.00%
2022/08/18	0	763.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	795.00	0	804.00	794.00	0	814	0.00%
2022/08/04	0	722.00	0	0.00	724.00	0	788	0.00%
2022/08/02	0	775.33	0	0.00	788.00	0	780	0.00%
2022/07/29	0	804.00	0	0.00	817.00	0	781	0.00%
2022/07/28	0	809.00	0	0.00	814.00	0	772	0.00%
2022/07/27	0	0.00	0	832.00	831.00	0	777	0.00%
2022/07/26	0	0.00	0	816.00	814.00	0	777	0.00%
2022/07/22	0	0.00	0	845.00	850.00	0	806	0.00%
2022/07/21	1	810.06	1	818.01	817.00	0	796	0.00%
2022/07/20	0	810.00	0	0.00	811.00	0	788	0.00%
2022/07/19	2.1	804.28	2	812.00	800.00	0.1	782	0.01%
2022/07/18	2	787.50	2.1	793.43	784.00	-0.1	773	-0.01%
2022/07/15	3.1	765.65	3	757.67	758.00	0.1	760	0.01%
2022/06/30	0	644.00	0	0.00	638.00	0	640	0.01%
2022/06/29	0	0.00	1	786.00	763.00	-1	632	-0.16%
2022/06/27	0	820.00	0	826.00	826.00	0	629	0.00%
2022/06/17	0	727.00	0	0.00	730.00	0	612	0.00%
2022/06/13	0.1	785.00	0	0.00	777.00	0.1	585	0.01%
2022/06/10	1	826.00	0	0.00	827.00	1	584	0.17%
2022/06/09	0	0.00	0	882.00	882.00	0	585	0.00%
2022/06/08	0	850.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	825.00	0	836.50	854.00	0	585	0.00%
2022/06/01	0	809.00	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0	829.00	817.00	0	576	0.00%
2022/05/18	0	776.00	0	0.00	774.00	0	614	0.00%
2022/05/09	0	726.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	751.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	793.00	788.00	0	604	0.00%
2022/05/04	0	780.00	1	780.00	769.00	-1	647	-0.15%
2022/05/03	2	774.00	1	778.00	775.00	1	650	0.15%
2022/04/29	0	787.00	0	0.00	791.00	0	653	0.01%
2022/04/28	0.1	812.45	0	0.00	796.00	0.1	642	0.02%
2022/04/27	0	887.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	929.67	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	958.83	0	0.00	960.00	0.1	618	0.02%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0.1	981.51	998.00	-0.1	610	-0.02%
2022/04/19	0	0.00	0	975.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0.1	925.21	0	0.00	905.00	0.1	614	0.02%
2022/04/14	0	983.00	0	993.00	997.00	0	614	0.00%
2022/04/12	0	950.00	0	968.00	925.00	0	612	0.00%
2022/04/06	0	963.57	0	0.00	958.00	0	591	0.00%
2022/03/31	0	959.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	988.00	0	0.00	964.00	0	574	0.00%
2022/03/25	0	920.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	929.00	0	0.00	931.00	0	562	0.00%
2022/03/22	0	877.00	0	0.00	884.00	0	559	0.01%
2022/03/17	0	911.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	881.00	870.00	0	556	0.00%
2022/03/15	1	847.18	1.2	854.43	837.00	-0.1	549	-0.02%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	0.00	0.1	930.00	905.00	-0.1	518	-0.02%
2022/03/04	0	950.00	0	0.00	945.00	0	525	0.00%
2022/03/02	0	992.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	983.00	0	0.00	1030.00	0	496	0.00%
2022/02/24	0	998.00	0.1	1005.00	1005.00	-0.1	474	-0.02%
2022/02/23	0	1005.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1042.73	0	0.00	1005.00	0.1	460	0.01%
2022/02/17	0	0.00	0.1	1135.00	1155.00	-0.1	465	-0.02%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	0.00	0.2	1130.00	1110.00	-0.2	474	-0.04%
2022/02/11	0	1173.33	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1140.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1095.00	0	1085.00	1095.00	0	476	0.00%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/01/26	0	1121.21	0	0.00	1115.00	0	466	0.01%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1295.24	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1469.35	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0.1	1515.00	0	0.00	1500.00	0.1	417	0.01%
2022/01/19	0.2	1537.57	0	0.00	1505.00	0.2	418	0.06%
2022/01/17	0	1595.00	0	1600.00	1585.00	0	421	0.00%
2022/01/11	0.1	1615.00	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0	1700.00	0.2	1715.00	1720.00	-0.2	441	-0.04%
2022/01/07	0	0.00	0.1	1654.57	1675.00	-0.1	446	-0.03%
2022/01/06	0.1	1612.37	0	0.00	1580.00	0.1	447	0.02%
2022/01/05	0	0.00	0.2	1640.00	1655.00	-0.2	447	-0.04%
2021/12/29	0	0.00	0.6	1665.00	1665.00	-0.6	480	-0.13%
2021/12/27	0	1667.50	0	1665.00	1670.00	0	501	0.00%
2021/12/24	0	1650.00	0	1655.00	1655.00	0	514	0.00%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	0.1	1640.00	1645.00	-0.1	548	-0.01%
2021/12/21	0	1615.00	0	0.00	1640.00	0	571	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0.1	1605.77	0	1640.00	1605.00	0.1	580	0.01%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.89	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/08	0	0.00	1.1	1692.57	1660.00	-1.1	653	-0.16%
2021/12/07	0.1	1606.07	0	0.00	1605.00	0.1	662	0.01%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1735.00	1780.00	0	694	0.00%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/19	0	0.00	0	1685.00	1700.00	0	780	0.00%
2021/11/18	0	1710.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1730.00	0	1706.00	1750.00	0	786	0.00%
2021/11/16	0	1645.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1635.25	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	0.00	0.1	1695.00	1695.00	-0.1	785	-0.01%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1740.00	0	0.00	1735.00	0	787	0.00%
2021/11/04	0	0.00	1	1675.00	1620.00	-1	791	-0.13%
2021/11/03	0	1706.11	0	0.00	1660.00	0	794	0.01%
2021/11/02	0	0.00	1	1815.00	1780.00	-1	787	-0.13%
2021/11/01	2	1794.88	0	0.00	1770.00	2	788	0.25%
2021/10/29	0	1780.00	1	1800.00	1790.00	-1	794	-0.12%
2021/10/28	0	0.00	0.1	1740.00	1685.00	-0.1	793	-0.01%
2021/10/27	0.1	1747.42	0	0.00	1700.00	0.1	796	0.01%
2021/10/25	0	1755.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0.1	1842.00	1790.00	-0.1	807	-0.01%
2021/10/21	1	1770.00	1	1770.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1755.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0.1	1690.46	1690.00	-0.1	787	-0.01%
2021/10/15	1	1730.00	0	1695.00	1700.00	1	785	0.13%
2021/10/14	1.1	1613.43	0.2	1611.05	1620.00	0.9	772	0.11%
2021/10/12	0.1	1485.67	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	0.00	0	1560.00	1555.00	0	768	0.00%
2021/10/07	0	1520.00	0	1530.00	1530.00	0	763	0.00%
2021/10/06	1.1	1460.91	1	1505.00	1460.00	0.1	765	0.01%
2021/10/05	0.1	1507.65	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0	1572.86	0	0.00	1570.00	0	765	0.00%
2021/10/01	0.1	1634.05	0.1	1650.00	1575.00	0	773	0.00%
2021/09/30	0.1	1615.39	0	0.00	1620.00	0.1	782	0.01%
2021/09/29	0	1615.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.2	1690.91	0	0.00	1635.00	0.2	777	0.02%
2021/09/27	0.1	1790.00	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	1.1	1987.38	1.1	1956.55	1960.00	0	752	0.00%
2021/09/23	1	2080.00	1	2020.00	2045.00	0	752	0.00%
2021/09/22	1	2055.00	1	2088.97	2100.00	0	752	0.00%
2021/09/17	0	2010.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	1	2125.00	1	2050.00	2100.00	0	743	0.00%
2021/09/15	1	2065.00	1	2080.00	2085.00	0	743	0.00%
2021/09/14	2	1992.50	2	1982.50	2010.00	0	740	0.00%
2021/09/13	0	1960.00	0.1	1937.21	1995.00	-0.1	739	-0.01%
2021/09/10	0	1865.00	0.1	1870.00	1845.00	0	726	0.00%
2021/09/09	0.1	1755.00	0	0.00	1750.00	0.1	721	0.01%
2021/09/08	1	1781.02	1	1804.80	1800.00	0	714	0.00%
2021/09/07	0	1665.00	0.1	1700.66	1730.00	-0.1	699	-0.02%
2021/09/06	0.1	1590.00	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1610.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.1	1629.85	0	0.00	1580.00	0.1	687	0.02%
2021/08/26	0	1685.00	0	0.00	1710.00	0	615	0.00%
2021/08/17	0	0.00	0	1750.00	1705.00	0	593	0.00%
2021/08/16	0	1740.00	0	1745.00	1775.00	0	592	0.00%
2021/08/10	0	0.00	0	1950.00	1920.00	0	612	-0.01%
2021/08/09	0	0.00	0	1935.71	1960.00	0	610	-0.01%
2021/08/05	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1822.63	1845.00	0	603	-0.01%
2021/08/03	2	1745.00	2	1700.33	1765.00	0	586	-0.01%
2021/08/02	0	0.00	1	1614.22	1640.00	-1	573	-0.18%
2021/07/30	1	1634.93	0	1585.00	1560.00	1	567	0.17%
2021/07/29	0	1656.25	1	1660.00	1650.00	-1	557	-0.17%
2021/07/28	0	0.00	0	1550.00	1550.00	0	545	0.00%
2021/07/27	0	1485.00	0	0.00	1500.00	0	539	0.00%
2021/07/23	1	1585.00	0	0.00	1565.00	1	533	0.19%
2021/07/22	0	0.00	1	1600.00	1575.00	-1	531	-0.19%
2021/07/21	2	1579.96	1	1520.12	1540.00	1	526	0.19%
2021/07/20	0	0.00	1.1	1555.24	1595.00	-1.1	522	-0.20%
2021/07/19	1	1540.00	1	1565.00	1550.00	0	519	0.00%
2021/07/16	1	1590.00	1	1600.00	1580.00	0	510	0.00%
2021/07/15	1	1600.00	1	1620.00	1635.00	0	502	0.00%
2021/07/14	1	1600.02	1.1	1615.00	1620.00	-0.1	495	-0.02%
2021/07/13	1	1630.00	1	1645.00	1610.00	0	488	0.00%
2021/07/12	1	1649.93	4	1640.39	1590.00	-3	477	-0.63%
2021/07/09	0	1592.00	0	0.00	1670.00	0	464	0.01%
2021/07/08	5	1659.27	2	1667.50	1635.00	3	453	0.67%
2021/07/07	3.1	1663.05	2	1685.00	1655.00	1.1	440	0.25%
2021/07/06	1.1	1601.81	1	1614.34	1615.00	0.1	415	0.02%
2021/07/05	0.2	1485.05	0	0.00	1470.00	0.2	399	0.05%
2021/07/02	0	2060.00	0	0.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0	1892.14	1885.00	0	370	-0.01%
2021/06/29	0	0.00	0	1800.00	1800.00	0	363	0.00%
2021/06/28	0.1	1781.25	0	1786.67	1780.00	0	358	0.01%
2021/06/25	0	1870.00	0	1880.00	1870.00	0	347	0.00%
2021/06/24	0	1730.00	0	0.00	1780.00	0	332	0.00%
2021/06/21	0	0.00	0	1560.00	1645.00	0	310	0.00%
2021/06/17	0	0.00	0	1410.00	1465.00	0	287	0.00%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/06/02	0	1330.00	0	0.00	1345.00	0	244	0.00%
2021/05/24	0	1160.00	0	0.00	1220.00	0	232	0.00%
2021/05/20	0	1245.00	0	0.00	1215.00	0	220	0.00%
2021/05/19	0	1270.00	0	0.00	1250.00	0	212	0.01%
2021/04/28	0	0.00	0	982.00	971.00	0	196	0.00%
2021/04/26	0	1020.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	3	1071.67	3	1070.00	1100.00	0	213	0.00%
2021/03/31	0	975.00	0	0.00	990.00	0	261	0.01%
2021/03/24	0	0.00	0	924.80	930.00	0	287	-0.01%
2021/01/13	0	755.00	0	0.00	749.00	0	336	0.01%
2021/01/04	0	0.00	0.1	643.00	645.00	-0.1	329	-0.02%
2020/12/31	0	0.00	0.1	638.00	637.00	-0.1	329	-0.02%
2020/12/28	0	633.00	0	0.00	637.00	0	339	0.00%
2020/12/23	0	630.00	0	0.00	630.00	0	339	0.00%
2020/12/16	0	0.00	0.4	604.00	604.00	-0.4	314	-0.13%
2020/12/15	0	600.00	0	0.00	600.00	0	316	0.01%
2020/12/14	0.2	588.77	0	0.00	583.00	0.2	314	0.07%
2020/12/11	0.1	610.00	0	0.00	604.00	0.1	312	0.03%
2020/12/09	2	614.00	2	612.50	615.00	0	306	0.00%
2020/12/08	0.1	612.38	0	0.00	608.00	0.1	306	0.03%
2020/12/04	0	620.00	0	0.00	619.00	0	307	0.01%
2020/11/27	0	0.00	0	642.00	656.00	0	323	-0.01%
2020/11/25	0.1	610.50	0.1	620.00	608.00	0	335	-0.01%
2020/11/24	0.1	611.70	0	0.00	607.00	0.1	335	0.03%
2020/11/16	0	635.00	0	0.00	633.00	0	373	0.01%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.01%
2020/08/27	2	725.00	1	736.00	725.00	1	415	0.24%
2020/08/25	1	720.00	1	700.00	718.00	0	398	0.00%
2020/08/20	1	708.00	1	695.00	675.00	0	375	0.00%
2020/08/17	1	607.00	1	602.00	607.00	0	341	0.00%
2020/08/12	0	0.00	1	602.00	605.00	-1	360	-0.28%
2020/08/06	1	648.00	1	645.00	649.00	0	375	0.00%
2020/08/05	2	644.50	2	641.50	645.00	0	380	0.00%
2020/08/03	1	658.00	1	669.00	650.00	0	394	0.00%
2020/07/30	0	650.00	0	0.00	645.00	0	400	0.00%
2020/07/29	1	654.00	1	659.00	643.00	0	400	0.00%
2020/07/28	2	643.00	2	648.50	653.00	0	400	0.00%
2020/07/24	2	677.50	2	685.50	668.00	0	395	0.00%
2020/07/23	0	0.00	1	690.00	684.00	-1	393	-0.25%
2020/07/21	1	698.00	0	0.00	693.00	1	395	0.25%
2020/07/15	1	766.00	1	785.00	785.00	0	380	0.00%
2020/07/10	0	0.00	1	792.00	792.00	-1	383	-0.26%
2020/07/08	1	783.00	0	0.00	783.00	1	385	0.26%
2020/07/03	0	0.00	0	756.00	756.00	0	374	0.00%
2020/06/30	0	0.00	1	723.00	716.00	-1	385	-0.26%
2020/06/18	1	717.00	0	0.00	684.00	1	368	0.27%
2020/06/10	0	0.00	0	646.00	646.00	0	347	0.00%
2020/05/22	1	549.00	1	550.00	549.00	0	316	0.00%
2020/05/20	0	0.00	3	517.00	526.00	-3	308	-0.97%
2020/05/19	1	489.00	1	480.00	496.00	0	300	0.00%
2020/05/14	1	490.50	0	0.00	482.00	1	310	0.32%
2020/05/13	2	499.75	0	0.00	499.50	2	304	0.66%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.00%
2020/04/20	0	0.00	0.1	452.00	452.00	-0.1	223	-0.03%
2020/04/08	0	0.00	1	419.50	411.50	-1	183	-0.54%
2020/04/07	1	409.42	0	0.00	409.00	1	181	0.57%
2020/04/06	1	423.00	0	0.00	411.00	1	177	0.56%
2020/03/31	0	0.00	1	367.00	383.00	-1	153	-0.65%
2020/03/27	0	0.00	3	338.83	356.00	-3	144	-2.08%
2020/03/25	2	330.25	0	0.00	330.00	2	138	1.45%
2020/03/24	0	0.00	2	333.50	331.50	-2	136	-1.47%
2020/03/20	3	322.67	3	332.33	323.50	0	132	0.00%
2020/03/16	3	312.17	0	0.00	303.50	3	119	2.50%
2020/03/13	0	319.50	3	315.67	320.50	-3	115	-2.59%
2020/03/09	1	358.00	0	0.00	361.00	1	99	1.01%
2020/03/04	0	0.00	1	356.00	362.50	-1	95	-1.05%
2020/03/03	2	358.50	1	362.00	360.50	1	93	1.08%
2020/02/21	1	365.00	0	0.00	363.50	1	76	1.31%
2020/02/19	1	366.50	0	0.00	356.50	1	68	1.47%
2020/02/18	4	373.13	4	373.38	360.50	0	65	0.00%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2018/11/27	0	0.00	1	187.50	187.50	-1	109	-0.92%
2018/07/31	1	201.00	0	0.00	200.00	1	124	0.80%
2018/05/03	0	0.00	1	249.00	249.50	-1	203	-0.49%
2018/03/19	0	0.00	1	274.00	277.00	-1	192	-0.52%
2018/02/26	1	299.00	0	0.00	300.00	1	174	0.57%
2018/02/06	1	270.50	0	0.00	270.00	1	139	0.72%