富邦媒 (8454)-德信-新營券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
504張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	430.50	0	0.00	421.00	1	1,258	0.08%
2024/05/07	0	0.00	2	427.00	428.50	-2	1,262	-0.16%
2024/05/06	1	442.00	1	438.00	435.00	0	1,255	0.00%
2024/05/03	2	420.50	0	425.00	419.50	2	1,225	0.16%
2024/04/30	1	441.50	1	434.50	442.00	0	1,172	0.00%
2024/04/29	0	0.00	1	434.50	442.00	-1	1,152	-0.09%
2024/04/26	0	420.00	0	0.00	421.00	0	1,114	0.00%
2024/04/22	2	399.00	1	397.50	399.00	1	1,064	0.09%
2024/04/16	0	379.50	2	378.00	378.00	-2	1,055	-0.19%
2024/04/12	1	387.00	1	386.50	386.50	0	1,042	0.00%
2024/04/11	2	404.25	0	0.00	400.50	2	1,020	0.20%
2024/04/10	1	397.50	0	0.00	398.00	1	1,007	0.10%
2024/03/25	0	387.00	0	0.00	382.50	0	945	0.00%
2024/03/19	0	0.00	1	395.00	394.50	-1	929	-0.11%
2024/03/13	1	401.00	1	401.00	400.50	0	898	0.00%
2024/03/12	1	409.00	0	0.00	408.00	1	893	0.11%
2024/03/01	0	436.50	0.2	434.50	432.00	-0.1	855	-0.01%
2024/02/29	1	445.50	0	0.00	444.50	1	844	0.12%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.01%
2024/02/01	0	0.00	0	436.00	443.50	0	544	-0.01%
2024/01/30	0.2	441.00	0	0.00	438.50	0.2	544	0.04%
2024/01/25	0	454.50	0	0.00	450.00	0	534	0.01%
2024/01/24	0	454.00	0	0.00	450.50	0	539	0.00%
2024/01/16	0	464.00	0	0.00	462.00	0	533	0.00%
2024/01/15	0	479.75	0	0.00	472.00	0	521	0.00%
2024/01/11	0	475.00	1	476.50	473.00	-1	508	-0.19%
2024/01/10	0	0.00	1	482.50	482.50	-1	499	-0.20%
2023/12/27	1	509.00	0	0.00	512.00	1	514	0.19%
2023/12/15	1	513.00	0	0.00	509.00	1	526	0.19%
2023/12/14	0	0.00	1	505.00	508.00	-1	517	-0.19%
2023/12/07	1	516.00	0	0.00	508.00	1	514	0.19%
2023/12/06	0	0.00	1	521.00	524.00	-1	509	-0.20%
2023/12/01	1	517.00	0	0.00	516.00	1	505	0.20%
2023/11/27	0.2	501.00	0	0.00	498.00	0.2	504	0.04%
2023/11/24	1	500.00	0	0.00	502.00	1	499	0.20%
2023/11/16	1	512.00	0	0.00	509.00	1	481	0.21%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.01%
2023/11/08	0.1	525.00	0	0.00	525.00	0.1	452	0.01%
2023/11/06	0.1	539.00	0	0.00	539.00	0.1	459	0.01%
2023/11/03	0	532.00	0	0.00	533.00	0	452	0.01%
2023/10/11	0	0.00	1	534.00	540.00	-1	464	-0.22%
2023/09/01	1	525.00	0	0.00	520.00	1	529	0.19%
2023/08/10	0.2	589.00	1.2	581.50	580.00	-1	591	-0.17%
2023/08/09	0	0.00	0	596.00	593.00	0	588	0.00%
2023/08/08	0	596.00	0	0.00	595.00	0	595	0.00%
2023/08/04	1	619.00	0	0.00	607.00	1	595	0.17%
2023/08/02	0	0.00	1	588.00	592.00	-1	590	-0.17%
2023/08/01	1	622.00	0	0.00	603.00	1	581	0.17%
2023/07/31	0	0.00	1	607.00	599.00	-1	596	-0.17%
2023/07/28	1	621.00	0	0.00	620.00	1	614	0.16%
2023/07/27	0	623.00	1	622.00	621.00	-1	617	-0.16%
2023/07/26	1	608.00	0	0.00	613.00	1	624	0.16%
2023/07/18	0	0.00	1	647.00	642.00	-1	610	-0.16%
2023/07/10	1	690.00	0	0.00	698.00	1	617	0.16%
2023/07/07	0	0.00	0.1	677.00	670.00	-0.1	606	-0.01%
2023/07/04	0.1	686.00	0	0.00	679.00	0.1	608	0.01%
2023/06/29	0	0.00	0.1	684.00	681.00	-0.1	628	-0.01%
2023/06/14	0	0.00	1	674.00	673.00	-1	699	-0.14%
2023/06/12	1	686.00	0	0.00	680.00	1	693	0.14%
2023/06/08	0	665.00	0	0.00	662.00	0	694	0.00%
2023/06/07	0	699.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	0.00	1	698.00	700.00	-1	666	-0.15%
2023/06/02	0	702.00	0	0.00	710.00	0	673	0.00%
2023/06/01	1	698.00	0	0.00	695.00	1	672	0.15%
2023/05/30	1	706.79	0	0.00	702.00	1	687	0.15%
2023/05/29	0	708.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	703.40	0	0.00	702.00	0	701	0.00%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	706.60	0	0.00	705.00	0	734	0.00%
2023/05/05	0	743.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	766.00	0	0.00	761.00	0	811	0.00%
2023/05/03	0	811.00	0	0.00	805.00	0	793	0.00%
2023/04/27	0	805.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	0.00	1	807.00	813.00	-1	833	-0.12%
2023/04/17	0	843.00	0	0.00	839.00	0	952	0.00%
2023/04/07	0	0.00	0	877.00	880.00	0	979	0.00%
2023/04/06	0	860.32	0	0.00	858.00	0	984	0.00%
2023/03/24	0	0.00	0	888.00	891.00	0	953	0.00%
2023/03/15	0	0.00	0	781.00	763.00	0	951	0.00%
2023/03/13	0	797.00	0.2	801.00	802.00	-0.2	964	-0.02%
2023/03/09	0	825.00	0	0.00	819.00	0	974	0.00%
2023/02/22	0	0.00	0	773.00	784.00	0	941	0.00%
2023/02/16	0	0.00	0.1	785.00	769.00	-0.1	899	-0.01%
2023/02/08	0.1	764.00	0	0.00	765.00	0.1	978	0.01%
2023/02/03	0	766.00	1	778.00	777.00	-1	1,051	-0.09%
2023/02/01	1	795.00	1	779.00	800.00	0	1,077	0.00%
2023/01/13	1	797.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	0	0.00	1	776.00	786.00	-1	1,078	-0.09%
2023/01/11	0	0.00	1	754.00	800.00	-1	1,058	-0.09%
2023/01/09	1	722.00	0	0.00	724.00	1	1,015	0.10%
2023/01/06	0	0.00	1	729.00	711.00	-1	1,006	-0.10%
2023/01/05	1	724.00	0	0.00	729.00	1	996	0.10%
2022/12/28	1	662.00	1	662.00	662.00	0	941	0.00%
2022/12/22	0	0.00	0.1	619.00	626.00	-0.1	919	-0.01%
2022/12/06	0.1	615.00	0	0.00	605.00	0.1	925	0.01%
2022/12/05	0	0.00	0.1	630.00	632.00	-0.1	920	-0.01%
2022/11/28	0.1	591.00	0	0.00	590.00	0.1	896	0.01%
2022/11/25	0	0.00	0.1	590.00	597.00	-0.1	900	-0.01%
2022/11/18	0.1	577.00	0	0.00	575.00	0.1	895	0.01%
2022/10/28	0	442.50	0	0.00	439.00	0	690	0.00%
2022/10/20	0	481.50	0	0.00	480.50	0	627	0.00%
2022/09/28	0	540.00	0	0.00	535.00	0	794	0.00%
2022/09/01	0	711.00	0	0.00	705.00	0	810	0.00%
2022/07/07	1	756.00	0	0.00	799.00	1	698	0.14%
2022/06/23	0	795.00	0	0.00	782.00	0	630	0.00%
2022/06/22	0	0.00	1	770.00	780.00	-1	625	-0.16%
2022/06/15	1	739.00	0	0.00	730.00	1	592	0.17%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/03/30	1	971.00	0	0.00	964.00	1	574	0.17%
2022/03/09	1	935.00	0	0.00	908.00	1	524	0.19%
2022/03/08	0	0.00	1	883.00	891.00	-1	521	-0.19%
2022/03/07	0	0.00	1.1	900.00	905.00	-1.1	518	-0.22%
2022/03/03	1	997.99	0	0.00	990.00	1	515	0.19%
2022/03/02	0	0.00	1	989.00	992.00	-1	509	-0.20%
2022/02/25	1	1000.00	0	0.00	983.00	1	481	0.21%
2022/02/23	1	1005.00	0	0.00	1005.00	1	465	0.22%
2022/02/22	0	0.00	1	1005.00	1005.00	-1	460	-0.22%
2022/01/25	1	1165.00	0	0.00	1165.00	1	425	0.23%
2022/01/20	0	1528.00	0	0.00	1500.00	0	417	0.00%
2022/01/14	0.1	1600.00	0	0.00	1615.00	0.1	431	0.01%
2022/01/03	0	1650.00	0	0.00	1660.00	0	467	0.00%
2021/12/14	0.1	1595.00	0	0.00	1590.00	0.1	609	0.01%
2021/11/30	0	0.00	0.1	1729.17	1780.00	-0.1	694	-0.01%
2021/10/15	0	1690.00	0	0.00	1700.00	0	785	0.00%
2021/10/07	0	1525.00	0	0.00	1530.00	0	763	0.01%
2021/09/17	1	2110.00	1.3	2161.16	2025.00	-0.3	750	-0.04%
2021/09/15	1	2080.00	1	2085.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1980.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	0.00	1.1	1883.77	1995.00	-1.1	739	-0.15%
2021/09/10	1	1840.00	2	1825.00	1845.00	-1	726	-0.14%
2021/09/08	1	1840.00	0	0.00	1800.00	1	714	0.14%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/08	0	1695.00	0	0.00	1635.00	0	453	0.00%
2021/06/29	1	1790.00	0	0.00	1800.00	1	363	0.28%
2021/06/25	0.1	1900.00	0	0.00	1870.00	0.1	347	0.02%
2021/06/21	0.1	1555.00	0	0.00	1645.00	0.1	310	0.02%
2021/06/18	0	0.00	0	1560.00	1520.00	0	297	0.00%
2021/06/08	0	0.00	1	1350.00	1325.00	-1	263	-0.38%
2021/06/07	1	1410.00	0	0.00	1405.00	1	256	0.39%
2021/06/03	0	0.00	1	1335.00	1365.00	-1	249	-0.40%
2021/06/02	1	1335.00	0	0.00	1345.00	1	244	0.41%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	0.00%
2021/04/08	0	985.00	0	0.00	988.00	0	254	0.00%
2021/04/07	0	970.00	0	0.00	982.00	0	254	0.01%
2021/04/06	0	0.00	0	965.00	960.00	0	258	0.00%
2021/02/22	0	867.00	0	0.00	874.00	0	351	0.00%
2021/02/17	0	821.00	0	0.00	821.00	0	353	0.00%
2020/11/26	0	0.00	1	617.00	625.00	-1	329	-0.30%
2020/11/25	1	612.00	1	620.00	608.00	0	335	0.00%
2020/11/24	1	607.00	0	0.00	607.00	1	335	0.30%
2020/11/17	0	0.00	1	642.00	644.00	-1	353	-0.28%
2020/11/12	1	627.00	0	0.00	627.00	1	388	0.26%
2020/10/26	0	0.00	1	688.00	688.00	-1	389	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2018/05/14	1	247.00	1	248.00	248.00	0	167	0.00%
2018/05/11	2	253.25	2	255.00	254.50	0	171	0.00%
2018/02/21	0	0.00	1	292.50	289.50	-1	167	-0.60%
2018/01/30	1	256.50	0	0.00	255.50	1	110	0.91%