富邦媒 (8454)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.5
漲跌
▼8.0
漲幅
-1.84%
成交量
495張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	430.00	0	0.00	427.50	5	1,194	0.42%
2024/05/20	0	432.00	3	437.00	435.50	-3	1,198	-0.25%
2024/05/17	0	0.00	16.1	436.74	432.00	-16.1	1,190	-1.35%
2024/05/16	1.1	421.08	2	425.50	424.00	-0.9	1,185	-0.08%
2024/05/15	1.1	416.05	0	0.00	415.50	1.1	1,192	0.09%
2024/05/14	1.1	414.67	0	0.00	414.50	1.1	1,234	0.09%
2024/05/13	0.1	416.95	0	0.00	419.00	0.1	1,253	0.00%
2024/05/09	0	423.00	1.1	420.52	419.00	-1	1,255	-0.08%
2024/05/08	6.2	422.57	0.1	424.50	421.00	6.1	1,258	0.48%
2024/05/07	7.1	427.52	0	0.00	428.50	7.1	1,262	0.56%
2024/05/06	2.1	428.13	7	435.36	435.00	-4.9	1,255	-0.39%
2024/05/03	14.6	429.02	0.1	438.50	419.50	14.5	1,225	1.18%
2024/05/02	0.2	444.50	3	447.50	442.00	-2.8	1,181	-0.24%
2024/04/30	5.3	435.15	0.1	438.50	442.00	5.2	1,172	0.44%
2024/04/29	0	433.50	17.7	442.25	442.00	-17.7	1,152	-1.54%
2024/04/26	0.1	423.99	1	426.50	421.00	-0.9	1,114	-0.08%
2024/04/25	0.1	425.00	26	419.00	422.00	-25.9	1,108	-2.34%
2024/04/24	1	402.02	2.6	408.92	401.50	-1.5	1,083	-0.14%
2024/04/23	1	400.00	0.1	404.00	403.00	1	1,072	0.09%
2024/04/22	0.1	395.50	0.1	395.31	399.00	-0.1	1,064	0.00%
2024/04/19	2.2	391.77	0	0.00	384.50	2.2	1,054	0.21%
2024/04/18	0.5	390.00	0.1	389.00	395.00	0.4	1,041	0.04%
2024/04/16	1	377.54	0	0.00	378.00	1	1,055	0.10%
2024/04/15	0	386.45	0	0.00	383.00	0	1,044	0.00%
2024/04/12	3.7	391.51	0	0.00	386.50	3.7	1,042	0.35%
2024/04/11	0	402.00	0	0.00	400.50	0	1,020	0.00%
2024/04/10	0	0.00	0.4	395.84	398.00	-0.4	1,007	-0.04%
2024/04/09	0.1	389.50	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0	0.00	0.1	391.50	391.50	-0.1	998	-0.01%
2024/04/03	3	382.33	0	0.00	386.00	3	987	0.30%
2024/04/02	0.1	390.50	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	393.00	2.1	391.30	392.50	-2.1	984	-0.21%
2024/03/29	4.1	386.75	0	0.00	387.00	4.1	976	0.41%
2024/03/28	0	0.00	0.1	393.50	393.00	-0.1	968	-0.01%
2024/03/27	0	383.00	0	0.00	384.50	0	956	0.00%
2024/03/26	0.2	382.60	0	384.00	382.50	0.2	952	0.02%
2024/03/25	2	385.00	0	0.00	382.50	2	945	0.21%
2024/03/22	2.6	388.08	0	0.00	389.50	2.6	940	0.28%
2024/03/21	4.4	395.66	0.1	395.50	396.50	4.3	932	0.46%
2024/03/20	0.3	390.78	0	0.00	390.00	0.3	937	0.03%
2024/03/19	4.2	400.55	1	395.00	394.50	3.2	929	0.34%
2024/03/18	0.1	405.06	1	410.00	405.00	-0.9	910	-0.10%
2024/03/15	0	403.00	0.1	403.00	400.50	-0.1	911	-0.01%
2024/03/14	1	402.00	0	0.00	405.50	1	902	0.11%
2024/03/13	0	0.00	1.1	410.62	400.50	-1.1	898	-0.12%
2024/03/11	0.1	404.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	2.2	404.84	0	0.00	403.00	2.2	890	0.24%
2024/03/07	6.1	409.83	1	407.50	406.00	5.1	883	0.58%
2024/03/06	3	413.85	0	0.00	411.50	3	871	0.35%
2024/03/05	9.1	423.91	0	0.00	420.00	9.1	868	1.05%
2024/03/01	6	436.58	1	432.50	432.00	5	855	0.58%
2024/02/29	0	443.50	18	441.06	444.50	-18	844	-2.13%
2024/02/27	3.2	426.34	0	0.00	424.00	3.2	677	0.47%
2024/02/23	0.1	435.00	1	434.50	430.50	-0.9	656	-0.14%
2024/02/22	8	428.62	1	429.00	430.50	7	647	1.08%
2024/02/19	0	442.50	0	0.00	444.50	0	612	0.00%
2024/02/16	0	426.13	0	0.00	431.00	0	599	0.01%
2024/02/15	2.6	403.60	1	412.50	414.50	1.6	584	0.28%
2024/02/05	2.1	432.60	0	0.00	421.50	2.1	547	0.38%
2024/02/02	1	441.00	0	0.00	438.50	1	535	0.19%
2024/02/01	0.1	441.00	0	0.00	443.50	0.1	544	0.02%
2024/01/31	1	438.00	0	0.00	436.00	1	545	0.19%
2024/01/30	5.1	443.87	0	0.00	438.50	5.1	544	0.94%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/26	0	451.48	0	0.00	450.50	0	533	0.00%
2024/01/25	2	450.00	0	0.00	450.00	2	534	0.38%
2024/01/24	0	454.50	3	455.00	450.50	-3	539	-0.55%
2024/01/22	5.1	448.00	0	0.00	446.00	5.1	547	0.93%
2024/01/19	1	448.07	0	0.00	448.00	1	561	0.18%
2024/01/18	1.7	446.96	1.1	449.03	454.50	0.7	559	0.12%
2024/01/17	1.1	456.48	0	0.00	460.00	1.1	542	0.19%
2024/01/16	0	465.00	0	0.00	462.00	0	533	0.00%
2024/01/15	1	482.02	0	0.00	472.00	1	521	0.19%
2024/01/12	0.1	465.53	0	0.00	470.00	0.1	514	0.03%
2024/01/11	0.1	475.00	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.2	492.69	0	0.00	482.50	0.2	499	0.05%
2024/01/09	0	0.00	0.2	498.50	497.50	-0.2	487	-0.04%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/21	1	502.00	0	0.00	502.00	1	524	0.19%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	507.29	1	513.00	509.00	-1	526	-0.19%
2023/12/14	0	506.26	0	0.00	508.00	0	517	0.01%
2023/12/13	0.3	506.00	0	0.00	506.00	0.3	513	0.05%
2023/12/12	1	507.00	0	0.00	506.00	1	518	0.19%
2023/12/07	1	515.00	1	510.00	508.00	0	514	0.00%
2023/12/06	0	0.00	2	519.00	524.00	-2	509	-0.39%
2023/12/05	1	516.00	0	0.00	515.00	1	503	0.20%
2023/12/04	0	0.00	1	518.00	518.00	-1	508	-0.20%
2023/12/01	0	516.00	5	516.00	516.00	-5	505	-0.99%
2023/11/30	0	0.00	0	512.00	518.00	0	503	0.00%
2023/11/27	0	499.00	0	0.00	498.00	0	504	0.00%
2023/11/24	3	504.00	0	0.00	502.00	3	499	0.60%
2023/11/20	0	0.00	0.1	511.00	511.00	-0.1	485	-0.02%
2023/11/17	1	506.04	0	0.00	508.00	1	484	0.21%
2023/11/15	0	508.00	0	511.00	507.00	0	480	0.00%
2023/11/14	0	507.00	0	0.00	501.00	0	475	0.00%
2023/11/13	2	509.00	0	0.00	506.00	2	471	0.42%
2023/11/10	1	526.00	0	0.00	521.00	1	467	0.21%
2023/11/09	0	0.00	1	538.00	537.00	-1	461	-0.22%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/02	0	0.00	1	530.00	530.00	-1	456	-0.22%
2023/11/01	1	527.00	0	0.00	524.00	1	460	0.22%
2023/10/31	0	0.00	0	536.00	533.00	0	461	0.00%
2023/10/25	0	0.00	1.1	509.36	508.00	-1.1	452	-0.24%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	1	501.00	0	0.00	501.00	1	452	0.22%
2023/10/20	0	498.00	0	0.00	500.00	0	457	0.00%
2023/10/18	0	0.00	0.3	518.34	516.00	-0.3	460	-0.07%
2023/10/17	1	530.94	0	0.00	526.00	1	461	0.22%
2023/10/16	0	534.33	0	0.00	531.00	0	466	0.00%
2023/10/12	0.1	539.00	0.1	536.00	535.00	0	468	0.00%
2023/10/11	0	0.00	3	529.00	540.00	-3	464	-0.65%
2023/10/06	0	0.00	1	514.00	517.00	-1	449	-0.22%
2023/10/04	0	500.25	0	0.00	500.00	0	470	0.00%
2023/10/03	2	514.00	0	0.00	510.00	2	483	0.41%
2023/10/02	2	510.00	0	0.00	515.00	2	486	0.41%
2023/09/28	0	506.00	0	0.00	502.00	0	486	0.01%
2023/09/21	0	493.25	0	0.00	490.00	0	472	0.00%
2023/09/19	0.2	509.00	0.5	505.00	501.00	-0.4	470	-0.07%
2023/09/15	1	527.84	0	0.00	518.00	1	483	0.21%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/11	0	501.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0.1	500.00	0	0.00	504.00	0.1	485	0.01%
2023/09/07	0.1	509.50	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0.1	520.00	0	0.00	518.00	0.1	484	0.01%
2023/08/28	0.1	509.00	0	0.00	512.00	0.1	536	0.01%
2023/08/21	0	523.81	0	0.00	525.00	0	563	0.01%
2023/08/18	0.3	533.24	0	0.00	529.00	0.3	568	0.05%
2023/08/17	1.1	526.59	0	0.00	530.00	1.1	571	0.19%
2023/08/16	0.1	530.57	0	534.00	529.00	0.1	575	0.02%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	600.57	0	0.00	596.00	0	583	0.00%
2023/08/11	0	611.00	0	612.00	611.00	0	603	0.00%
2023/08/10	0.2	587.71	0	0.00	580.00	0.2	591	0.04%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.50	0	0.00	595.00	0	595	0.00%
2023/08/07	0.3	601.00	0	0.00	600.00	0.3	597	0.05%
2023/08/02	0.3	588.56	1	591.00	592.00	-0.7	590	-0.12%
2023/07/31	0.1	609.17	0	0.00	599.00	0.1	596	0.01%
2023/07/28	1	616.00	1	620.03	620.00	0	614	0.00%
2023/07/26	0.1	612.83	0.5	610.00	613.00	-0.4	624	-0.07%
2023/07/25	0	616.98	0	0.00	615.00	0	624	0.01%
2023/07/24	0	621.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0.1	638.00	0	0.00	629.00	0.1	621	0.02%
2023/07/20	0.1	645.00	0	0.00	642.00	0.1	619	0.02%
2023/07/19	1.1	638.14	0	0.00	637.00	1.1	614	0.18%
2023/07/18	1.1	648.59	0	0.00	642.00	1.1	610	0.19%
2023/07/17	0.1	660.06	0	0.00	665.00	0.1	599	0.02%
2023/07/13	0.1	655.00	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.4	660.46	0	0.00	653.00	0.4	618	0.07%
2023/07/11	0.5	682.54	0.4	699.00	674.00	0.1	610	0.02%
2023/07/10	0	0.00	0	689.00	698.00	0	617	0.00%
2023/07/07	0.1	676.00	0.3	677.00	670.00	-0.2	606	-0.03%
2023/07/06	0	676.10	0	0.00	678.00	0	605	0.00%
2023/07/05	0.1	683.00	0	0.00	679.00	0.1	605	0.02%
2023/07/04	0.3	684.17	0	0.00	679.00	0.3	608	0.05%
2023/07/03	0.2	690.00	0.1	690.00	687.00	0.2	619	0.02%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	0.00	0.4	691.65	681.00	-0.4	628	-0.06%
2023/06/28	0.1	688.00	0	0.00	681.00	0.1	639	0.01%
2023/06/26	0.1	684.00	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	668.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	665.15	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	665.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	675.26	0	0.00	670.00	0	687	0.00%
2023/06/15	0	677.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.3	679.69	0	0.00	673.00	0.3	699	0.04%
2023/06/13	0	0.00	1.4	695.43	692.00	-1.4	694	-0.20%
2023/06/08	0.2	656.29	1	665.00	662.00	-0.8	694	-0.12%
2023/06/07	0.1	697.00	0	0.00	693.00	0.1	674	0.01%
2023/06/05	3.1	699.59	0	0.00	693.00	3.1	671	0.47%
2023/06/02	0	0.00	0.2	707.50	710.00	-0.2	673	-0.03%
2023/06/01	0.3	699.31	0	0.00	695.00	0.3	672	0.04%
2023/05/31	0	702.29	0	0.00	699.00	0	682	0.01%
2023/05/30	0.1	697.61	0	0.00	702.00	0.1	687	0.02%
2023/05/29	2	706.50	0	0.00	703.00	2	689	0.29%
2023/05/26	0.1	705.83	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.1	704.00	0	0.00	700.00	0.1	707	0.02%
2023/05/24	0	710.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0.1	712.58	0	0.00	710.00	0.1	768	0.01%
2023/05/19	0	726.50	0	0.00	722.00	0	791	0.00%
2023/05/18	0	738.00	1.1	725.48	737.00	-1	814	-0.13%
2023/05/17	1.1	719.03	0	0.00	720.00	1.1	812	0.13%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.1	736.00	0	0.00	735.00	0.1	802	0.01%
2023/05/05	0.1	743.71	0	0.00	732.00	0.1	825	0.01%
2023/05/04	2	769.50	0	0.00	761.00	2	811	0.25%
2023/05/03	1	814.00	0	0.00	805.00	1	793	0.13%
2023/04/25	1	823.00	0	0.00	804.00	1	839	0.12%
2023/04/18	0	0.00	1	867.00	870.00	-1	926	-0.11%
2023/04/14	1	855.00	0	0.00	855.00	1	965	0.10%
2023/04/06	2	857.50	1	859.00	858.00	1	984	0.10%
2023/03/28	0	0.00	0.2	939.00	912.00	-0.2	977	-0.02%
2023/03/27	0	0.00	0.3	920.00	923.00	-0.3	963	-0.03%
2023/03/22	1	878.00	1	849.00	880.00	0	947	0.00%
2023/03/21	0	0.00	1	837.00	835.00	-1	942	-0.11%
2023/03/20	0	0.00	1	816.00	816.00	-1	938	-0.11%
2023/03/17	0	0.00	1	803.00	805.00	-1	943	-0.11%
2023/03/15	1	778.00	0	0.00	763.00	1	951	0.11%
2023/03/14	1	793.00	0	0.00	775.00	1	957	0.10%
2023/03/10	1	815.00	0	0.00	804.00	1	967	0.10%
2023/03/08	0	0.00	1	824.00	823.00	-1	988	-0.10%
2023/03/07	0.1	813.00	0	0.00	829.00	0.1	984	0.01%
2023/03/03	0.2	828.50	0	0.00	822.00	0.2	975	0.02%
2023/03/02	0	0.00	1.4	823.29	817.00	-1.4	966	-0.14%
2023/03/01	0	0.00	0	790.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0.4	783.00	794.00	-0.4	948	-0.04%
2023/02/23	1	786.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	2	778.00	784.00	-2	941	-0.21%
2023/02/21	2.2	754.55	0	0.00	756.00	2.2	917	0.24%
2023/02/20	0.2	800.00	2	790.06	805.00	-1.8	900	-0.20%
2023/02/17	1	757.00	0	0.00	754.00	1	882	0.11%
2023/02/16	1	770.00	2	790.50	769.00	-1	899	-0.11%
2023/02/10	0	0.00	0.1	750.00	744.00	-0.1	933	-0.01%
2023/02/08	1	754.00	0	0.00	765.00	1	978	0.10%
2023/02/06	1	761.99	1	769.00	755.00	0	1,006	0.00%
2023/02/03	0	778.00	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	786.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	799.00	0	0.00	803.00	0	1,104	0.00%
2023/01/16	0	786.00	0.5	780.73	782.00	-0.5	1,083	-0.05%
2023/01/13	1	790.00	2	783.00	781.00	-1	1,078	-0.09%
2023/01/12	0.1	779.62	0	0.00	786.00	0.1	1,078	0.01%
2023/01/11	1.2	764.08	5	781.81	800.00	-3.8	1,058	-0.36%
2023/01/10	0.1	735.00	0	0.00	737.00	0.1	1,023	0.01%
2023/01/09	0.1	724.00	1	724.00	724.00	-0.9	1,015	-0.09%
2023/01/06	1	728.89	0	0.00	711.00	1	1,006	0.10%
2023/01/05	2	728.95	3.3	732.12	729.00	-1.3	996	-0.13%
2023/01/04	1.2	668.36	1.3	696.64	698.00	-0.1	966	-0.01%
2023/01/03	0.1	656.09	0	0.00	659.00	0.1	948	0.01%
2022/12/30	0	0.00	2	648.50	642.00	-2	947	-0.21%
2022/12/29	1	650.00	0	0.00	655.00	1	946	0.11%
2022/12/28	1	659.00	1.6	659.00	662.00	-0.6	941	-0.06%
2022/12/26	1	644.00	0	0.00	643.00	1	927	0.11%
2022/12/22	0	620.00	0	0.00	626.00	0	919	0.00%
2022/12/14	0.6	625.99	0	0.00	630.00	0.6	933	0.06%
2022/12/13	0	638.00	1.1	634.42	616.00	-1.1	935	-0.12%
2022/12/07	0	0.00	0	631.00	624.00	0	930	0.00%
2022/12/06	0	615.00	0	0.00	605.00	0	925	0.00%
2022/12/02	1	620.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	0	634.00	622.00	0	908	0.00%
2022/11/30	1	616.00	1	600.00	600.00	0	894	0.00%
2022/11/24	1	588.00	2	590.50	589.00	-1	901	-0.11%
2022/11/23	1	587.00	0	0.00	580.00	1	901	0.11%
2022/11/22	0	0.00	0.3	572.00	572.00	-0.3	899	-0.04%
2022/11/21	0	565.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0	566.00	0	0.00	565.00	0	893	0.00%
2022/11/16	1	587.00	1.2	575.53	575.00	-0.2	889	-0.02%
2022/11/14	0	0.00	1.2	562.17	565.00	-1.2	886	-0.14%
2022/11/11	2	533.00	2	537.00	545.00	0	875	0.00%
2022/11/08	1.2	506.83	0	0.00	502.00	1.2	850	0.14%
2022/11/01	3	504.00	3	494.83	489.00	0	753	0.00%
2022/10/28	0	448.75	0	0.00	439.00	0	690	0.00%
2022/10/26	0	458.50	0	0.00	480.00	0	646	0.00%
2022/10/24	0	0.00	1	472.00	453.00	-1	633	-0.16%
2022/10/21	1	469.45	0	0.00	459.50	1	628	0.16%
2022/10/20	0	478.00	0	0.00	480.50	0	627	0.00%
2022/10/13	0	501.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	529.00	0	0.00	528.00	0	672	0.00%
2022/10/05	0.5	560.00	0	0.00	570.00	0.5	710	0.07%
2022/10/03	0	0.00	2	532.00	542.00	-2	729	-0.27%
2022/09/30	0	527.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	543.14	0	0.00	535.00	0	794	0.00%
2022/09/26	2	567.48	4	560.75	557.00	-2	797	-0.25%
2022/09/23	2	585.06	1	586.00	579.00	1	794	0.13%
2022/09/22	3	597.00	4	602.25	604.00	-1	798	-0.13%
2022/09/21	1	604.98	1	602.00	599.00	0	803	0.00%
2022/09/20	3	611.33	1	612.00	614.00	2	802	0.25%
2022/09/19	0	615.00	0	0.00	614.00	0	798	0.00%
2022/09/16	3	631.33	2.1	628.00	625.00	0.9	802	0.11%
2022/09/15	0	641.00	0	0.00	637.00	0	802	0.00%
2022/09/14	2.1	646.12	2	653.00	646.00	0.1	805	0.01%
2022/09/07	0	664.13	0	0.00	662.00	0	801	0.00%
2022/09/06	1	677.00	2	670.00	675.00	-1	811	-0.12%
2022/09/05	2	669.54	2	677.00	673.00	0	814	0.00%
2022/09/02	2	696.48	1	686.00	682.00	1	812	0.12%
2022/09/01	2	713.50	0	0.00	705.00	2	810	0.25%
2022/08/30	0	721.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	0.00	1	727.00	732.00	-1	825	-0.12%
2022/08/24	3	750.00	1	744.00	740.00	2	831	0.24%
2022/08/23	1	750.00	1	749.00	748.00	0	844	0.00%
2022/08/22	1	730.00	1	760.00	759.00	0	843	0.00%
2022/08/19	0.2	751.33	0	0.00	742.00	0.2	837	0.03%
2022/08/18	5.4	767.19	1	766.00	768.00	4.4	823	0.53%
2022/08/16	0	0.00	1	832.00	830.00	-1	809	-0.12%
2022/08/12	0	0.00	1	791.00	793.00	-1	792	-0.13%
2022/08/11	0	0.00	1.1	750.66	749.00	-1.1	783	-0.14%
2022/08/10	1	726.00	0	0.00	720.00	1	785	0.13%
2022/08/08	0	0.00	1	762.00	762.00	-1	786	-0.13%
2022/08/03	2	762.00	0	0.00	746.00	2	780	0.26%
2022/08/02	0.2	777.00	0	0.00	788.00	0.2	780	0.03%
2022/08/01	0.1	804.00	0.2	800.00	793.00	-0.1	775	-0.01%
2022/07/29	2	812.50	1	811.00	817.00	1	781	0.13%
2022/07/27	0	0.00	1	837.00	831.00	-1	777	-0.13%
2022/07/26	1	826.00	0	0.00	814.00	1	777	0.13%
2022/07/25	1	829.00	0	0.00	823.00	1	792	0.13%
2022/07/22	1	835.00	1	838.00	850.00	0	806	0.00%
2022/07/21	0.1	818.00	0.1	821.00	817.00	0.1	796	0.01%
2022/07/20	1	814.00	1.1	824.80	811.00	-0.1	788	-0.02%
2022/07/19	1	804.00	1	811.96	800.00	0	782	0.00%
2022/07/18	0.1	785.00	0	0.00	784.00	0.1	773	0.01%
2022/07/15	0	770.00	0	0.00	758.00	0	760	0.00%
2022/07/14	0.1	729.00	2	733.00	750.00	-2	745	-0.26%
2022/07/13	1	701.00	1	716.00	682.00	0	737	0.00%
2022/07/12	2	698.00	1	716.00	696.00	1	729	0.14%
2022/07/11	0.1	748.73	0	0.00	716.00	0.1	723	0.02%
2022/07/08	0	0.00	1	762.00	755.00	-1	714	-0.14%
2022/07/07	2	771.50	1	794.00	799.00	1	698	0.14%
2022/07/06	0	0.00	1	751.00	751.00	-1	665	-0.15%
2022/07/04	0	631.00	0	0.00	625.00	0	644	0.00%
2022/06/29	0	787.00	0	0.00	763.00	0	632	0.01%
2022/06/28	0.1	809.50	0	0.00	801.00	0.1	623	0.02%
2022/06/27	0	822.50	0	0.00	826.00	0	629	0.00%
2022/06/23	0	0.00	1	787.00	782.00	-1	630	-0.16%
2022/06/15	0	739.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	0.00	1	743.00	747.00	-1	585	-0.17%
2022/06/10	1.1	851.82	0	0.00	827.00	1.1	584	0.19%
2022/06/09	2	879.50	2	876.50	882.00	0	585	0.00%
2022/06/06	0	0.00	1	781.00	779.00	-1	574	-0.17%
2022/06/02	1	768.00	0	0.00	769.00	1	581	0.17%
2022/05/25	0	0.00	1	780.00	790.00	-1	599	-0.17%
2022/05/24	1	773.00	0	0.00	751.00	1	607	0.16%
2022/05/23	1	787.00	2	790.50	789.00	-1	610	-0.16%
2022/05/19	0	757.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	778.00	0	0.00	774.00	1	614	0.16%
2022/05/13	0	0.00	1	742.00	740.00	-1	597	-0.17%
2022/05/12	1	725.00	0	0.00	708.00	1	592	0.17%
2022/05/06	0.1	755.00	0	0.00	753.00	0.1	595	0.01%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	781.00	0	0.00	791.00	0	653	0.00%
2022/04/28	2	845.07	1	796.00	796.00	1	642	0.16%
2022/04/27	1	876.00	1	884.00	880.00	0	624	0.00%
2022/04/25	1.1	926.19	1	954.00	912.00	0.1	624	0.01%
2022/04/22	0	950.00	0	0.00	960.00	0	618	0.01%
2022/04/21	0	999.50	1.1	1013.86	1005.00	-1.1	612	-0.18%
2022/04/20	1	978.00	1.1	987.14	998.00	-0.1	610	-0.01%
2022/04/19	0	0.00	1	982.00	984.00	-1	605	-0.17%
2022/04/15	3	943.67	2	915.00	905.00	1	614	0.16%
2022/04/14	1	964.00	2	985.50	997.00	-1	614	-0.16%
2022/04/12	1	930.00	1	971.00	925.00	0	612	0.00%
2022/04/07	0	0.00	1	953.00	947.00	-1	595	-0.17%
2022/04/01	1	934.00	0	0.00	938.00	1	582	0.17%
2022/03/31	1	955.00	0	0.00	941.00	1	578	0.17%
2022/03/30	1	978.00	0	962.00	964.00	1	574	0.17%
2022/03/29	0	0.00	1	971.00	972.00	-1	561	-0.18%
2022/03/28	0	0.00	0.5	916.00	917.00	-0.5	552	-0.09%
2022/03/23	0	0.00	2	920.50	931.00	-2	562	-0.36%
2022/03/22	1	866.01	0	0.00	884.00	1	559	0.18%
2022/03/16	0	0.00	1	875.00	870.00	-1	556	-0.18%
2022/03/15	2	854.00	1	846.00	837.00	1	549	0.18%
2022/03/11	1	912.00	0	0.00	868.00	1	539	0.19%
2022/03/10	1	923.00	1	931.00	940.00	0	528	0.00%
2022/03/08	1	886.00	4	889.75	891.00	-3	521	-0.58%
2022/03/07	0	0.00	1	908.00	905.00	-1	518	-0.19%
2022/03/04	0	953.00	0.1	950.00	945.00	-0.1	525	-0.02%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/02/24	1	984.00	1	998.00	1005.00	0	474	0.00%
2022/02/23	0	996.00	1	1005.00	1005.00	-1	465	-0.21%
2022/02/22	1	1025.00	0	0.00	1005.00	1	460	0.22%
2022/02/16	0.1	1120.00	0	0.00	1115.00	0.1	466	0.02%
2022/02/10	0	0.00	2	1152.51	1180.00	-2	479	-0.42%
2022/02/07	2	1090.00	0	0.00	1110.00	2	472	0.42%
2022/01/26	0.1	1144.85	0	0.00	1115.00	0.1	466	0.02%
2022/01/25	1	1174.76	0	0.00	1165.00	1	425	0.24%
2022/01/24	0	1315.00	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	1	1580.00	0	0.00	1505.00	1	418	0.24%
2022/01/12	0	0.00	0	1645.00	1610.00	0	439	0.00%
2022/01/11	2	1657.50	0	0.00	1600.00	2	441	0.45%
2022/01/10	0	1720.00	2	1750.00	1720.00	-2	441	-0.45%
2022/01/07	0	0.00	0.1	1670.00	1675.00	-0.1	446	-0.02%
2022/01/06	1	1585.00	0	1630.00	1580.00	1	447	0.22%
2021/12/28	0	0.00	0.1	1680.00	1675.00	-0.1	495	-0.01%
2021/12/23	1	1650.00	1	1644.95	1650.00	0	529	0.00%
2021/12/20	0	0.00	1	1639.90	1630.00	-1	583	-0.17%
2021/12/16	1	1610.00	1	1655.00	1605.00	0	580	0.00%
2021/12/15	1	1605.00	1	1595.00	1590.00	0	589	0.00%
2021/12/14	1	1599.95	1	1590.00	1590.00	0	609	0.00%
2021/12/13	1	1630.00	1	1665.00	1620.00	0	614	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	1	1655.00	1	1670.00	1660.00	0	653	0.00%
2021/12/07	2	1600.05	0	0.00	1605.00	2	662	0.30%
2021/12/06	1	1635.00	1	1650.00	1625.00	0	669	0.00%
2021/12/03	1	1630.00	1	1655.00	1630.00	0	688	0.00%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	2	1679.99	0	0.00	1670.00	2	695	0.29%
2021/11/30	0	0.00	2	1750.00	1780.00	-2	694	-0.29%
2021/11/29	0	0.00	1	1630.00	1660.00	-1	683	-0.15%
2021/11/24	1	1630.00	1	1610.00	1635.00	0	764	0.00%
2021/11/23	0	1620.00	0	1625.00	1625.00	0	769	0.00%
2021/11/22	1	1659.95	1	1640.00	1640.00	0	775	0.00%
2021/11/19	1	1670.03	1	1695.00	1700.00	0	780	0.00%
2021/11/18	1	1720.00	1	1755.00	1665.00	0	784	0.00%
2021/11/17	1	1705.00	1	1705.00	1750.00	0	786	0.00%
2021/11/16	1	1635.00	1	1650.00	1660.00	0	784	0.00%
2021/11/15	0	1625.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	1	1739.22	1	1765.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1735.00	1725.00	0	786	0.00%
2021/11/09	0	1715.00	0.1	1740.00	1735.00	-0.1	787	-0.01%
2021/11/05	0	1670.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1675.00	0	1680.00	1620.00	0	791	0.00%
2021/11/03	2	1680.00	0	0.00	1660.00	2	794	0.25%
2021/11/02	3	1771.67	1	1760.00	1780.00	2	787	0.25%
2021/11/01	1	1788.88	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	3	1768.31	1790.00	-3	794	-0.38%
2021/10/28	2	1712.50	2	1740.00	1685.00	0	793	0.00%
2021/10/27	1	1700.01	1	1695.00	1700.00	0	796	0.00%
2021/10/26	1	1695.00	1	1730.00	1730.00	0	802	0.00%
2021/10/25	2	1782.38	2	1710.00	1685.00	0	807	0.00%
2021/10/22	2	1807.50	2	1850.03	1790.00	0	807	0.00%
2021/10/21	1	1770.00	1	1769.95	1780.00	0	800	0.00%
2021/10/20	1	1745.00	1	1769.88	1750.00	0	792	0.00%
2021/10/19	1	1720.00	3	1711.67	1710.00	-2	786	-0.25%
2021/10/15	0	0.00	0	1695.00	1700.00	0	785	0.00%
2021/10/13	0	1480.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	1	1529.31	0.2	1480.00	1460.00	0.8	770	0.11%
2021/10/08	1.1	1546.19	1	1565.00	1555.00	0.1	768	0.01%
2021/10/07	1.1	1492.09	1	1510.00	1530.00	0.1	763	0.01%
2021/10/06	1	1519.02	1.2	1453.05	1460.00	-0.2	765	-0.02%
2021/10/05	1	1460.20	1	1495.00	1500.00	0	768	0.00%
2021/10/04	2	1575.01	2	1570.00	1570.00	0	765	0.00%
2021/10/01	2	1627.24	0.1	1630.00	1575.00	1.9	773	0.25%
2021/09/30	2	1607.50	1	1620.00	1620.00	1	782	0.13%
2021/09/29	2	1600.05	2	1590.00	1580.00	0	781	0.00%
2021/09/28	1.2	1691.55	0	0.00	1635.00	1.2	777	0.15%
2021/09/27	0.1	1781.48	0	0.00	1765.00	0.1	763	0.02%
2021/09/24	0.1	1987.50	0	0.00	1960.00	0.1	752	0.01%
2021/09/23	1	2050.03	1.1	2017.21	2045.00	-0.1	752	-0.01%
2021/09/22	1	2089.93	1	2102.58	2100.00	0	752	-0.01%
2021/09/17	2	2097.34	2	2102.50	2025.00	0	750	0.00%
2021/09/16	0	2100.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	1.1	2083.57	1	2084.35	2085.00	0	743	0.00%
2021/09/14	0	1970.00	0.6	1965.05	2010.00	-0.6	740	-0.08%
2021/09/13	0	1980.00	0.1	1913.33	1995.00	-0.1	739	-0.01%
2021/09/10	1	1830.00	2	1832.64	1845.00	-1	726	-0.14%
2021/09/09	1	1835.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	0	0.00	1	1809.97	1800.00	-1	714	-0.14%
2021/09/07	0	0.00	1	1730.00	1730.00	-1	699	-0.14%
2021/09/06	1	1615.00	0	0.00	1615.00	1	690	0.14%
2021/09/02	1	1595.05	0	0.00	1560.00	1	690	0.15%
2021/09/01	0	1650.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	1	1750.00	0	0.00	1715.00	1	678	0.15%
2021/08/26	0.5	1657.17	0	0.00	1710.00	0.5	615	0.08%
2021/08/25	0.1	1680.00	0	0.00	1715.00	0.1	616	0.02%
2021/08/20	0	1650.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0.2	1638.26	0	0.00	1635.00	0.2	599	0.04%
2021/08/17	0	1690.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1750.00	0	1758.04	1775.00	0	592	0.00%
2021/08/13	0	1820.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1880.00	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0.1	1906.70	1890.00	-0.1	607	-0.02%
2021/08/09	0	0.00	1	1959.51	1960.00	-1	610	-0.17%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1886.67	1890.00	0	609	0.00%
2021/07/29	0	0.00	0.1	1650.00	1650.00	-0.1	557	-0.02%
2021/07/26	1	1550.00	1	1545.00	1535.00	0	532	0.00%
2021/07/23	0	1580.00	0	0.00	1565.00	0	533	0.00%
2021/07/21	0	1550.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	1	1565.00	1	1575.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	1590.00	0	0.00	1620.00	0	495	0.00%
2021/07/12	0	1610.00	0	1620.00	1590.00	0	477	0.00%
2021/07/09	0.1	1622.95	1	1635.00	1670.00	-0.9	464	-0.19%
2021/07/08	0	1688.33	0	0.00	1635.00	0	453	0.00%
2021/07/07	1.1	1648.64	1	1640.17	1655.00	0.1	440	0.02%
2021/07/06	0	1570.00	0	1570.00	1615.00	0	415	0.00%
2021/07/05	0	1494.60	0	0.00	1470.00	0	399	0.01%
2021/07/02	2	1920.84	1	1969.85	2005.00	1	385	0.26%
2021/06/30	0	0.00	0	1910.00	1885.00	0	370	0.00%
2021/06/28	1.1	1751.09	0	0.00	1780.00	1.1	358	0.29%
2021/06/25	0	1885.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	1	1650.00	1780.00	-1	332	-0.30%
2021/06/22	1	1665.00	1	1625.00	1580.00	0	318	0.00%
2021/06/21	1	1580.00	1	1590.00	1645.00	0	310	0.00%
2021/06/18	0	1560.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	1	1425.00	1	1450.00	1465.00	0	287	0.00%
2021/06/09	0	1357.50	0	0.00	1320.00	0	266	0.00%
2021/06/08	1	1350.00	0	0.00	1325.00	1	263	0.38%
2021/06/07	0	1450.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	1345.00	0	0.00	1340.00	0	249	0.00%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.01%
2021/05/28	0	0.00	0	1215.00	1250.00	0	233	-0.01%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.01%
2021/05/21	0	0.00	0.1	1185.00	1160.00	-0.1	230	-0.02%
2021/05/20	1	1260.00	1	1280.00	1215.00	0	220	0.00%
2021/05/19	0.1	1315.00	0	0.00	1250.00	0.1	212	0.05%
2021/05/17	1	1120.00	1	1175.00	1180.00	0	195	0.00%
2021/05/14	0.1	1075.00	0	0.00	1075.00	0.1	192	0.05%
2021/04/28	1	974.00	0	0.00	971.00	1	196	0.51%
2021/04/23	0.1	1100.00	0	0.00	1100.00	0.1	213	0.02%
2021/04/13	0	0.00	0.2	998.00	993.00	-0.2	252	-0.08%
2021/04/12	0	0.00	1	985.00	992.00	-1	252	-0.40%
2021/04/08	0.2	988.98	0	0.00	988.00	0.2	254	0.08%
2021/04/07	1	980.00	1	966.00	982.00	0	254	0.00%
2021/04/01	1	958.00	0	0.00	958.00	1	261	0.38%
2021/03/16	1	909.00	1	900.00	896.00	0	316	0.00%
2021/02/26	0	967.00	0	0.00	967.00	0	337	0.00%
2021/02/24	0	968.00	0	0.00	961.00	0	350	0.00%
2021/02/22	0	0.00	0	868.00	874.00	0	351	0.00%
2021/02/18	0	0.00	1	842.00	865.00	-1	354	-0.28%
2021/02/03	0	0.00	1	855.00	830.00	-1	364	-0.27%
2021/01/18	1	761.00	0	0.00	760.00	1	342	0.29%
2021/01/13	0	730.00	0	0.00	749.00	0	336	0.00%
2021/01/05	0	0.00	0.1	645.00	648.00	-0.1	324	-0.02%
2020/12/28	0	0.00	1	636.00	637.00	-1	339	-0.29%
2020/12/25	1	633.00	0	0.00	619.00	1	337	0.30%
2020/12/23	0	0.00	3	630.00	630.00	-3	339	-0.88%
2020/12/18	0	0.00	2	616.50	616.00	-2	322	-0.62%
2020/12/14	0	589.00	0	0.00	583.00	0	314	0.00%
2020/12/11	0	0.00	1	607.00	604.00	-1	312	-0.32%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/12/08	2	609.53	0	0.00	608.00	2	306	0.66%
2020/12/07	0	0.00	2	624.00	618.00	-2	305	-0.65%
2020/12/04	1	627.00	0	0.00	619.00	1	307	0.33%
2020/12/03	1	616.11	0	0.00	615.00	1	310	0.33%
2020/12/02	0	622.00	0	0.00	624.00	0	313	0.00%
2020/11/27	0	0.00	1	650.00	656.00	-1	323	-0.31%
2020/11/25	2	609.00	0	0.00	608.00	2	335	0.60%
2020/11/24	2	621.50	0	0.00	607.00	2	335	0.60%
2020/11/17	0	0.00	3	646.00	644.00	-3	353	-0.85%
2020/11/13	1	617.00	0	0.00	619.00	1	387	0.26%
2020/11/11	1	635.00	0	0.00	628.00	1	386	0.26%
2020/11/10	1	659.00	0	0.00	660.00	1	378	0.26%
2020/10/15	1	685.00	0	0.00	679.00	1	389	0.26%
2020/08/20	0	0.00	1	682.00	675.00	-1	375	-0.27%
2020/08/19	1	670.00	0	0.00	675.00	1	354	0.28%
2020/08/07	0	0.00	1	634.00	637.00	-1	364	-0.27%
2020/08/04	1	640.00	0	0.00	639.00	1	387	0.26%
2020/06/17	0	0.00	0.1	693.00	693.00	-0.1	360	-0.01%
2020/06/16	0	0.00	4	650.00	646.00	-4	354	-1.13%
2020/06/15	4	641.00	0	0.00	626.00	4	352	1.13%
2020/05/06	0	0.00	1	490.00	495.00	-1	255	-0.39%
2020/04/27	1	477.00	0	0.00	474.50	1	242	0.41%
2020/04/15	0	0.00	1	461.50	461.00	-1	207	-0.48%
2020/04/14	1	452.00	0	0.00	445.00	1	202	0.49%
2020/03/09	0	0.00	1	362.50	361.00	-1	99	-1.01%
2020/03/02	1	359.50	0	0.00	363.00	1	92	1.08%
2019/06/03	0	0.00	4	254.00	255.00	-4	74	-5.38%
2019/05/06	4	270.00	0	0.00	267.50	4	120	3.32%
2019/04/02	0	0.00	2	250.00	250.50	-2	121	-1.65%
2019/02/14	0	0.00	2	243.00	244.00	-2	107	-1.87%
2018/09/20	0	0.00	5	183.00	179.50	-5	137	-3.65%
2018/08/28	0	0.00	1	198.50	196.00	-1	135	-0.74%
2018/08/16	1	187.50	0	0.00	189.00	1	135	0.74%
2018/08/13	4	192.38	0	0.00	189.00	4	134	2.96%
2018/08/07	1	194.50	0	0.00	197.00	1	131	0.76%
2018/08/06	0	0.00	1	196.00	196.00	-1	130	-0.76%
2018/08/02	1	199.50	0	0.00	199.00	1	129	0.77%
2018/07/31	4	199.50	0	0.00	200.00	4	124	3.20%
2018/06/04	0	0.00	2	228.00	232.00	-2	136	-1.46%
2018/06/01	2	237.25	0	0.00	240.00	2	135	1.48%
2018/03/22	0	0.00	1	272.00	272.00	-1	192	-0.52%
2018/03/14	0.1	279.00	0	0.00	278.50	0.1	194	0.03%
2018/02/21	1	294.50	1	294.50	289.50	0	167	0.00%
2018/01/30	0	0.00	1	255.50	255.50	-1	110	-0.91%