富邦媒 (8454)-兆豐-永和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.5
漲跌
▼8.0
漲幅
-1.84%
成交量
495張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	436.00	1	439.00	435.50	0	1,198	0.00%
2024/05/17	4	435.88	3	437.67	432.00	1	1,190	0.08%
2024/05/16	1.1	423.14	1	427.00	424.00	0.1	1,185	0.01%
2024/05/14	0	0.00	1	421.50	414.50	-1	1,234	-0.08%
2024/05/13	1	420.00	0	0.00	419.00	1	1,253	0.08%
2024/05/09	1	421.50	1	424.50	419.00	0	1,255	0.00%
2024/05/08	1	429.00	1	433.00	421.00	0	1,258	0.00%
2024/05/07	3.1	427.03	2	427.75	428.50	1.1	1,262	0.08%
2024/05/06	1	434.00	3	432.67	435.00	-2	1,255	-0.16%
2024/05/03	2.2	436.93	1	449.11	419.50	1.2	1,225	0.10%
2024/05/02	0.1	444.50	0	0.00	442.00	0.1	1,181	0.01%
2024/04/30	0	438.00	0	0.00	442.00	0	1,172	0.00%
2024/04/29	0	433.00	0	0.00	442.00	0	1,152	0.00%
2024/04/26	0	420.00	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0.1	425.00	1	415.50	422.00	-0.9	1,108	-0.08%
2024/04/24	1	410.50	0	0.00	401.50	1	1,083	0.09%
2024/04/22	0.1	392.50	0	0.00	399.00	0.1	1,064	0.01%
2024/04/19	0.1	387.18	0	0.00	384.50	0.1	1,054	0.01%
2024/04/02	0	389.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.50	0	0.00	392.50	0	984	0.00%
2024/03/28	0.1	387.11	0	0.00	393.00	0.1	968	0.01%
2024/03/26	0	382.05	0	0.00	382.50	0	952	0.00%
2024/03/25	0	385.75	0	0.00	382.50	0	945	0.00%
2024/03/22	0	389.50	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.00	1	396.50	396.50	-1	932	-0.11%
2024/03/19	1	394.01	0	0.00	394.50	1	929	0.11%
2024/03/18	0	407.75	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	402.50	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/12	2	403.25	2	406.25	408.00	0	893	0.00%
2024/03/07	0	410.50	0	0.00	406.00	0	883	0.00%
2024/03/06	0	417.17	0	0.00	411.50	0	871	0.00%
2024/03/04	2	430.50	1	434.50	428.50	1	859	0.12%
2024/03/01	1.1	433.02	0	0.00	432.00	1.1	855	0.12%
2024/02/29	1	443.50	4	436.50	444.50	-3	844	-0.35%
2024/02/27	0.1	427.00	0	0.00	424.00	0.1	677	0.01%
2024/02/19	0	443.00	0	0.00	444.50	0	612	0.00%
2024/02/16	0	0.00	2	428.25	431.00	-2	599	-0.33%
2024/02/15	0	0.00	0	405.00	414.50	0	584	0.00%
2024/02/05	2	422.50	8	427.00	421.50	-6	547	-1.10%
2024/02/02	0	443.50	0	0.00	438.50	0	535	0.00%
2024/02/01	0	438.50	0	0.00	443.50	0	544	0.00%
2024/01/30	0	443.50	0	0.00	438.50	0	544	0.00%
2024/01/26	0	0.00	1	450.50	450.50	-1	533	-0.19%
2024/01/25	0	0.00	1	455.00	450.00	-1	534	-0.19%
2024/01/24	2	453.50	1	450.50	450.50	1	539	0.19%
2024/01/22	1	446.00	0	0.00	446.00	1	547	0.18%
2024/01/18	4	443.51	4	447.00	454.50	0	559	0.00%
2024/01/17	3	454.67	3	458.83	460.00	0	542	0.00%
2024/01/16	2.1	461.69	2	464.00	462.00	0.1	533	0.02%
2024/01/15	3	479.00	3	483.33	472.00	0	521	0.00%
2024/01/11	2	474.25	2	482.50	473.00	0	508	0.00%
2024/01/10	2.2	492.82	0	0.00	482.50	2.2	499	0.44%
2024/01/08	1.1	496.68	1	496.00	496.00	0.1	492	0.02%
2024/01/03	1	502.00	0.3	502.00	502.00	0.7	520	0.14%
2024/01/02	1	502.00	1	508.00	508.00	0	520	0.00%
2023/12/27	1	510.00	2	510.50	512.00	-1	514	-0.19%
2023/12/20	1	505.00	0	0.00	504.00	1	528	0.19%
2023/12/18	1	513.00	1	516.00	515.00	0	524	0.00%
2023/12/15	2	510.00	2	512.50	509.00	0	526	0.00%
2023/12/14	0	0.00	1	508.00	508.00	-1	517	-0.19%
2023/12/13	2	505.00	1	510.00	506.00	1	513	0.19%
2023/12/11	1	516.00	1	519.00	518.00	0	510	0.00%
2023/12/07	1	516.00	0	0.00	508.00	1	514	0.19%
2023/12/06	0	0.00	1	519.00	524.00	-1	509	-0.20%
2023/12/05	1	514.00	1	516.00	515.00	0	503	0.00%
2023/12/04	1	518.00	1	520.00	518.00	0	508	0.00%
2023/11/28	0	0.00	1	506.00	509.00	-1	494	-0.20%
2023/11/27	1	503.00	0	0.00	498.00	1	504	0.20%
2023/11/24	0	0.00	1	514.00	502.00	-1	499	-0.20%
2023/11/22	2	508.00	1	509.00	507.00	1	489	0.20%
2023/11/21	3	511.67	3	514.00	514.00	0	488	0.00%
2023/11/20	0	509.00	0	0.00	511.00	0	485	0.00%
2023/11/16	0	0.00	1	512.00	509.00	-1	481	-0.21%
2023/11/15	0	510.00	0	0.00	507.00	0	480	0.00%
2023/11/13	2	514.00	1	521.87	506.00	1	471	0.21%
2023/11/10	7	530.86	0	0.00	521.00	7	467	1.50%
2023/11/09	1	534.00	4	534.25	537.00	-3	461	-0.65%
2023/11/08	4	532.25	1	539.00	525.00	3	452	0.66%
2023/11/07	2	535.00	2	538.00	534.00	0	460	0.00%
2023/11/06	1	538.00	2	539.00	539.00	-1	459	-0.22%
2023/11/03	3	535.67	2	539.00	533.00	1	452	0.22%
2023/11/01	2	532.50	2	536.00	524.00	0	460	0.00%
2023/10/31	0	0.00	1	536.00	533.00	-1	461	-0.22%
2023/10/30	2	530.05	1	531.00	528.00	1	467	0.22%
2023/10/27	2	526.50	2	527.00	528.00	0	466	0.00%
2023/10/25	0	508.00	0	0.00	508.00	0	452	0.00%
2023/10/24	1	500.00	0	0.00	500.00	1	449	0.22%
2023/10/19	0	0.00	0	507.00	503.00	0	462	0.00%
2023/10/18	0	521.38	0	0.00	516.00	0	460	0.00%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	542.00	2	544.00	538.00	-2	474	-0.42%
2023/10/12	1	530.00	1	533.00	535.00	0	468	0.00%
2023/10/11	2	540.00	0	0.00	540.00	2	464	0.43%
2023/10/04	0	502.00	0	0.00	500.00	0	470	0.00%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.00%
2023/09/21	1.1	495.26	0	0.00	490.00	1.1	472	0.24%
2023/09/15	1	525.00	0	0.00	518.00	1	483	0.21%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/12	0	0.00	1	511.00	508.00	-1	483	-0.21%
2023/09/11	1	498.50	0	0.00	497.50	1	477	0.21%
2023/09/07	1	507.02	0	0.00	504.00	1	487	0.21%
2023/08/29	0	0.00	1	521.00	525.00	-1	532	-0.19%
2023/08/28	1	510.00	0	0.00	512.00	1	536	0.19%
2023/08/23	0.1	522.00	0	0.00	519.00	0.1	558	0.02%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	547.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0.1	600.00	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0	0.00	1	605.00	611.00	-1	603	-0.17%
2023/08/09	1	596.00	0	0.00	593.00	1	588	0.17%
2023/08/02	0	590.00	0	0.00	592.00	0	590	0.00%
2023/08/01	0	610.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0	611.00	0	0.00	599.00	0	596	0.00%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	620.00	0	622.00	613.00	0	624	0.00%
2023/07/18	0	650.00	0	0.00	642.00	0	610	0.00%
2023/07/11	2	691.00	0	0.00	674.00	2	610	0.33%
2023/07/10	1	691.00	1.1	696.27	698.00	-0.1	617	-0.02%
2023/06/30	1	683.00	1	688.00	688.00	0	624	0.00%
2023/06/29	2	687.50	2	691.50	681.00	0	628	0.00%
2023/06/28	2	686.00	0	0.00	681.00	2	639	0.31%
2023/06/27	0	0.00	3	684.33	685.00	-3	650	-0.46%
2023/06/20	1	661.00	0	0.00	659.00	1	659	0.15%
2023/06/16	0	0.00	1	683.00	670.00	-1	687	-0.15%
2023/06/14	1	679.00	0	677.00	673.00	1	699	0.14%
2023/06/12	1	682.00	1	687.00	680.00	0	693	0.00%
2023/06/09	1	673.04	1	677.00	677.00	0	697	0.00%
2023/06/08	1	652.00	1	658.00	662.00	0	694	0.00%
2023/05/30	1	691.00	1	697.00	702.00	0	687	0.00%
2023/05/24	0.1	707.00	0	0.00	705.00	0.1	734	0.01%
2023/05/19	1	728.00	0	0.00	722.00	1	791	0.13%
2023/05/17	1	701.00	1	706.00	720.00	0	812	0.00%
2023/05/09	0	0.00	1	745.00	735.00	-1	802	-0.12%
2023/05/05	1	741.00	0	0.00	732.00	1	825	0.12%
2023/05/04	3	770.34	0	0.00	761.00	3	811	0.37%
2023/03/31	0	0.00	1	900.00	903.00	-1	980	-0.10%
2023/03/22	0	0.00	2	876.00	880.00	-2	947	-0.21%
2023/03/09	1	825.00	0	0.00	819.00	1	974	0.10%
2023/03/03	1	840.00	0	0.00	822.00	1	975	0.10%
2023/02/24	0	0.00	0	782.00	794.00	0	948	0.00%
2023/02/23	4	780.00	4	777.00	780.00	0	940	0.00%
2023/02/22	20	772.50	20	780.50	784.00	0	941	0.00%
2023/02/20	0	0.00	2	802.00	805.00	-2	900	-0.22%
2023/02/16	0	0.00	2	789.50	769.00	-2	899	-0.22%
2023/02/13	7	757.00	7	749.43	743.00	0	911	0.00%
2023/01/31	0	0.00	1	788.00	793.00	-1	1,093	-0.09%
2023/01/17	1	823.00	0	0.00	798.00	1	1,103	0.09%
2022/12/08	1	610.00	1	618.00	622.00	0	922	0.00%
2022/12/07	0	0.00	1	618.00	624.00	-1	930	-0.11%
2022/12/06	1	613.00	0	0.00	605.00	1	925	0.11%
2022/12/05	0	0.00	1	617.00	632.00	-1	920	-0.11%
2022/12/02	1	614.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	1	620.00	622.00	-1	908	-0.11%
2022/11/16	1	571.00	1	588.00	575.00	0	889	0.00%
2022/11/15	1	561.00	1	566.00	570.00	0	878	0.00%
2022/11/11	0	0.00	1	530.00	545.00	-1	875	-0.11%
2022/11/08	0	0.00	0.1	514.00	502.00	-0.1	850	-0.01%
2022/11/01	3	494.00	3	499.67	489.00	0	753	0.00%
2022/10/31	0.1	482.50	0.1	482.50	482.50	0	707	0.00%
2022/10/28	3	454.83	3	447.00	439.00	0	690	0.00%
2022/10/27	1	472.50	1	477.50	481.00	0	663	0.00%
2022/10/20	1	481.00	0	0.00	480.50	1	627	0.16%
2022/10/13	0.1	498.00	0	0.00	491.50	0.1	648	0.01%
2022/09/23	1	592.00	1	579.00	579.00	0	794	0.00%
2022/09/22	1	605.00	1	604.00	604.00	0	798	0.00%
2022/09/21	1	606.00	0	0.00	599.00	1	803	0.12%
2022/09/20	2	609.00	2	613.00	614.00	0	802	0.00%
2022/09/19	2	611.50	2	615.50	614.00	0	798	0.00%
2022/09/15	0	0.00	1	658.00	637.00	-1	802	-0.12%
2022/09/14	2	648.00	1	648.00	646.00	1	805	0.12%
2022/09/01	1	705.00	0	0.00	705.00	1	810	0.12%
2022/08/17	0	0.00	0.4	809.88	794.00	-0.4	814	-0.05%
2022/08/16	0	0.00	2	840.00	830.00	-2	809	-0.25%
2022/07/05	0	0.00	1	650.00	683.00	-1	652	-0.15%
2022/07/04	1	646.00	1	659.00	625.00	0	644	0.00%
2022/07/01	1	645.00	1	650.00	642.00	0	642	0.00%
2022/06/30	1	651.00	2	652.50	638.00	-1	640	-0.16%
2022/06/29	1	772.00	0	0.00	763.00	1	632	0.16%
2022/06/28	2	811.00	0	0.00	801.00	2	623	0.32%
2022/06/27	0	822.00	1	827.74	826.00	-1	629	-0.16%
2022/06/24	2	796.50	2	802.00	802.00	0	635	0.00%
2022/06/23	1	790.00	1	795.00	782.00	0	630	0.00%
2022/06/22	3	780.33	1	804.00	780.00	2	625	0.32%
2022/06/21	0	0.00	1	760.00	783.00	-1	614	-0.16%
2022/06/13	1	790.00	1	777.00	777.00	0	585	0.00%
2022/06/10	1	834.00	0	0.00	827.00	1	584	0.17%
2022/06/07	1	792.00	3	805.33	854.00	-2	585	-0.34%
2022/06/06	2	773.50	2	778.50	779.00	0	574	0.00%
2022/06/02	1	771.00	1	775.00	769.00	0	581	0.00%
2022/06/01	2	802.50	0	0.00	790.00	2	585	0.34%
2022/05/09	2	727.00	2	738.00	723.00	0	592	0.00%
2022/05/04	0	777.00	0	0.00	769.00	0	647	0.00%
2022/04/27	0	877.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	950.00	0	0.00	912.00	0	624	0.00%
2022/03/23	0	908.00	0	0.00	931.00	0	562	0.00%
2022/03/18	1	876.00	1	885.00	882.00	0	561	0.00%
2022/03/10	0	929.00	0	0.00	940.00	0	528	0.00%
2022/03/01	0	1025.00	0	0.00	1030.00	0	496	0.00%
2022/02/22	1	1010.00	0	0.00	1005.00	1	460	0.22%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	1	1115.00	0	0.00	1115.00	1	466	0.21%
2022/02/10	0	1160.00	1	1150.00	1180.00	-1	479	-0.21%
2022/02/09	1	1085.00	0	0.00	1095.00	1	476	0.21%
2022/01/26	0	0.00	1	1150.00	1115.00	-1	466	-0.21%
2022/01/14	0	1615.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	0.00	0	1615.00	1610.00	0	435	0.00%
2022/01/10	0	0.00	0	1690.00	1720.00	0	441	0.00%
2021/12/08	0.1	1660.00	0	0.00	1660.00	0.1	653	0.01%
2021/12/02	1	1630.00	0	0.00	1630.00	1	697	0.14%
2021/11/29	0.1	1670.00	0	0.00	1660.00	0.1	683	0.01%
2021/11/19	0	0.00	1	1700.00	1700.00	-1	780	-0.13%
2021/11/12	0	1700.00	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/04	0	0.00	0	1695.00	1620.00	0	791	0.00%
2021/10/27	0	0.00	0	1700.00	1700.00	0	796	0.00%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/15	0	1675.00	0.1	1700.00	1700.00	-0.1	785	-0.01%
2021/10/14	0	0.00	0	1610.00	1620.00	0	772	0.00%
2021/10/06	0	1520.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1515.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0.1	1575.00	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	1	1630.00	0	0.00	1575.00	1	773	0.13%
2021/09/30	0.1	1610.00	0	0.00	1620.00	0.1	782	0.01%
2021/09/28	2.5	1650.00	0	0.00	1635.00	2.5	777	0.32%
2021/09/23	0	0.00	1	2035.00	2045.00	-1	752	-0.13%
2021/09/22	2	2097.50	1	2065.00	2100.00	1	752	0.13%
2021/09/15	0	0.00	0.1	2055.00	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	2	2004.70	2010.00	-2	740	-0.27%
2021/09/13	1	1980.00	1	1975.00	1995.00	0	739	0.00%
2021/08/23	0	1660.00	0	0.00	1600.00	0	604	0.00%
2021/08/13	0	1800.00	0	0.00	1775.00	0	597	0.00%
2021/08/10	2	1990.00	2	1965.00	1920.00	0	612	0.00%
2021/08/06	1	1915.00	1	1870.00	1890.00	0	609	0.00%
2021/08/05	2	1895.00	2	1892.50	1890.00	0	609	0.00%
2021/08/04	2	1840.00	2	1870.00	1845.00	0	603	0.00%
2021/08/03	1	1705.00	1	1700.00	1765.00	0	586	0.00%
2021/08/02	1	1585.00	1	1610.00	1640.00	0	573	0.00%
2021/07/29	0	0.00	0	1645.00	1650.00	0	557	-0.01%
2021/07/27	0	1480.00	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	1	1575.00	1575.00	-1	531	-0.19%
2021/07/21	3	1546.65	2	1532.50	1540.00	1	526	0.19%
2021/07/20	0	0.00	1	1580.00	1595.00	-1	522	-0.19%
2021/07/19	1	1564.97	1	1575.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1620.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	1	1615.00	1620.00	-1	495	-0.20%
2021/07/13	1	1610.00	1	1630.00	1610.00	0	488	0.00%
2021/07/12	2	1635.00	0	0.00	1590.00	2	477	0.42%
2021/07/09	0	0.00	1	1670.00	1670.00	-1	464	-0.22%
2021/07/08	0	0.00	1	1695.00	1635.00	-1	453	-0.22%
2021/07/07	1	1630.00	0	1635.00	1655.00	1	440	0.22%
2021/07/06	1.7	1606.18	0	0.00	1615.00	1.7	415	0.41%
2021/07/05	0.1	1485.00	0	0.00	1470.00	0.1	399	0.02%
2021/05/21	1	1115.00	0	0.00	1160.00	1	230	0.43%
2021/01/22	0	0.00	0	855.00	837.00	0	366	-0.01%
2021/01/18	0	814.00	0	0.00	760.00	0	342	0.01%
2021/01/15	0	0.00	0	777.00	778.00	0	335	-0.01%
2021/01/06	0	0.00	0	651.00	678.00	0	331	-0.01%
2020/12/30	0	638.00	0	0.00	638.00	0	338	0.00%
2020/12/03	0	621.00	0	0.00	615.00	0	310	0.00%
2020/11/30	0	643.00	0	0.00	620.00	0	325	0.00%
2020/11/11	0	636.00	0	0.00	628.00	0	386	0.01%
2020/09/04	0	0.00	3	718.67	716.00	-3	441	-0.68%
2020/09/01	3	746.33	3	750.33	748.00	0	438	0.00%
2020/08/31	0	0.00	2	723.00	729.00	-2	422	-0.47%
2020/08/27	3	729.33	1	725.00	725.00	2	415	0.48%
2020/08/26	3	718.33	6	717.83	720.00	-3	408	-0.73%
2020/08/25	1	720.00	4	713.00	718.00	-3	398	-0.75%
2020/08/21	7	684.57	1	687.00	679.00	6	386	1.55%
2020/08/20	3	699.67	5	659.00	675.00	-2	375	-0.53%
2020/08/19	5	659.60	0	0.00	675.00	5	354	1.41%
2020/06/29	1	716.00	1	717.00	723.00	0	388	0.00%
2020/06/22	1	728.00	1	713.00	710.00	0	381	0.00%
2020/05/14	2	499.00	2	492.50	482.00	0	310	0.00%
2020/05/13	0	0.00	1	521.00	499.50	-1	304	-0.33%
2020/05/12	1	565.00	0	0.00	543.00	1	292	0.34%
2020/04/06	35	424.01	35	435.24	411.00	0	177	0.00%
2020/04/01	1	402.00	1	407.00	411.50	0	165	0.00%
2020/03/31	1	379.00	1	383.00	383.00	0	153	0.00%
2020/03/27	14	335.57	14	335.71	356.00	0	144	0.00%
2020/03/19	0	0.00	1	317.00	319.00	-1	128	-0.78%
2020/03/02	1	354.00	1	359.50	363.00	0	92	0.00%
2020/02/27	6	357.75	6	355.00	353.50	0	87	0.00%
2020/02/24	1	365.50	0	0.00	353.00	1	81	1.22%
2020/02/19	5	366.40	5	355.00	356.50	0	68	0.00%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2020/02/11	0	0.00	2	319.00	319.50	-2	43	-4.59%
2020/02/10	0	0.00	3	315.00	315.00	-3	42	-7.05%
2020/02/03	5	312.80	0	0.00	311.00	5	46	10.71%
2019/04/11	1	276.50	1	275.00	275.00	0	127	0.00%
2019/02/13	0	0.00	1	239.50	241.00	-1	103	-0.97%
2019/01/28	1	224.50	0	0.00	225.50	1	84	1.18%
2018/05/15	0	0.00	2	242.50	242.00	-2	162	-1.23%
2018/05/10	2	249.50	0	0.00	260.50	2	181	1.10%
2018/03/29	0	0.00	1	281.00	276.00	-1	199	-0.50%
2018/03/28	1	278.50	0	0.00	279.50	1	197	0.51%