富邦媒 (8454)-致和-佳里券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
504張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	429.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	0.00	0.4	433.00	428.50	-0.4	1,262	-0.03%
2024/05/06	0.2	436.67	0.1	436.20	435.00	0.2	1,255	0.01%
2024/05/03	0.4	425.05	0	0.00	419.50	0.4	1,225	0.03%
2024/04/30	0.6	438.33	0	0.00	442.00	0.6	1,172	0.05%
2024/04/29	0	0.00	0.5	442.50	442.00	-0.5	1,152	-0.04%
2024/04/26	0.8	421.47	1	418.00	421.00	-0.3	1,114	-0.02%
2024/04/23	1.2	403.91	0	0.00	403.00	1.2	1,072	0.11%
2024/04/22	0	0.00	0.1	393.50	399.00	-0.1	1,064	0.00%
2024/04/19	0.1	389.00	0	0.00	384.50	0.1	1,054	0.01%
2024/04/12	0.1	389.88	0	390.00	386.50	0.1	1,042	0.01%
2024/04/11	0	403.50	0.1	402.00	400.50	-0.1	1,020	-0.01%
2024/04/10	0.1	395.75	0	0.00	398.00	0.1	1,007	0.01%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/03/29	0.1	388.40	0	0.00	387.00	0.1	976	0.01%
2024/03/26	0	384.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0	385.00	0	0.00	382.50	0	945	0.00%
2024/03/22	0	390.00	0.1	395.00	389.50	-0.1	940	-0.01%
2024/03/21	0	0.00	0.3	395.30	396.50	-0.3	932	-0.03%
2024/03/20	0	390.75	0.1	390.00	390.00	0	937	0.00%
2024/03/19	0.1	400.56	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	401.67	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.1	406.50	0	0.00	405.50	0.1	902	0.01%
2024/03/12	0	0.00	1	407.50	408.00	-1	893	-0.11%
2024/03/11	0	0.00	0.2	404.00	402.50	-0.2	895	-0.02%
2024/03/08	0.1	407.50	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	409.00	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	416.08	0	0.00	411.50	0.1	871	0.01%
2024/03/04	0	436.00	0.1	436.00	428.50	0	859	0.00%
2024/03/01	0.5	436.44	0	0.00	432.00	0.5	855	0.05%
2024/02/29	0	435.50	0	0.00	444.50	0	844	0.00%
2024/02/23	0.3	434.00	0	0.00	430.50	0.3	656	0.05%
2024/02/22	0	428.00	0	0.00	430.50	0	647	0.00%
2024/02/20	0	440.50	0.1	440.00	440.00	-0.1	616	-0.01%
2024/02/16	0.1	425.00	1	429.50	431.00	-1	599	-0.16%
2024/02/15	1.2	400.83	1	414.50	414.50	0.2	584	0.03%
2024/02/05	0	431.00	0.1	425.50	421.50	-0.1	547	-0.01%
2024/02/02	0.2	444.00	0	0.00	438.50	0.2	535	0.04%
2024/02/01	0.2	440.37	0	0.00	443.50	0.2	544	0.03%
2024/01/30	1	441.00	0	0.00	438.50	1	544	0.18%
2024/01/29	0.2	450.93	0.1	450.00	449.50	0.1	540	0.03%
2024/01/26	0.1	452.00	1	449.00	450.50	-0.9	533	-0.17%
2024/01/23	0	449.00	0	0.00	448.50	0	539	0.01%
2024/01/22	0.2	451.00	0	0.00	446.00	0.2	547	0.04%
2024/01/19	1.2	448.96	0	0.00	448.00	1.2	561	0.22%
2024/01/18	0.1	454.50	0	445.50	454.50	0.1	559	0.01%
2024/01/16	1.1	471.42	0.2	463.00	462.00	0.9	533	0.16%
2024/01/15	0.4	477.58	0	0.00	472.00	0.4	521	0.07%
2024/01/12	0.1	467.50	0	0.00	470.00	0.1	514	0.01%
2024/01/11	1.5	474.03	0	0.00	473.00	1.5	508	0.29%
2024/01/10	0	485.50	0	0.00	482.50	0	499	0.01%
2024/01/08	0.1	498.80	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0.2	501.00	0	0.00	499.50	0.2	497	0.04%
2024/01/04	0	0.00	0.1	501.00	499.00	-0.1	505	-0.02%
2024/01/03	0.1	505.00	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0.3	503.94	0	0.00	508.00	0.3	520	0.06%
2023/12/26	1	503.00	0.1	506.00	503.00	0.9	511	0.18%
2023/12/25	0	0.00	0.2	505.00	504.00	-0.2	512	-0.04%
2023/12/22	0.2	504.48	0	0.00	505.00	0.2	514	0.04%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.1	506.60	1	512.00	508.00	-1	524	-0.18%
2023/12/15	0	507.00	0.1	507.83	509.00	-0.1	526	-0.02%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.01%
2023/12/08	0.1	512.00	0	0.00	510.00	0.1	507	0.02%
2023/12/06	0	0.00	0.2	519.00	524.00	-0.2	509	-0.04%
2023/11/28	0	500.00	0	0.00	509.00	0	494	0.01%
2023/11/27	0.2	503.67	0	0.00	498.00	0.2	504	0.03%
2023/11/24	0	502.00	0.1	503.00	502.00	0	499	-0.01%
2023/11/22	0.1	510.00	0	0.00	507.00	0.1	489	0.01%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/13	1	506.00	0	0.00	506.00	1	471	0.21%
2023/11/06	0	0.00	0.1	540.00	539.00	-0.1	459	-0.01%
2023/11/03	0	0.00	0.2	537.00	533.00	-0.2	452	-0.03%
2023/11/02	0	0.00	0.2	530.33	530.00	-0.2	456	-0.04%
2023/10/30	0	0.00	1	535.00	528.00	-1	467	-0.21%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.03%
2023/10/18	0.1	518.00	0	0.00	516.00	0.1	460	0.01%
2023/10/12	0.1	532.00	0	0.00	535.00	0.1	468	0.02%
2023/10/11	0	0.00	0.3	526.60	540.00	-0.3	464	-0.05%
2023/09/28	0	511.00	0	0.00	502.00	0	486	0.01%
2023/09/21	0.2	494.97	0	0.00	490.00	0.2	472	0.04%
2023/09/18	0	0.00	0.1	512.00	509.00	-0.1	476	-0.02%
2023/09/14	0	509.00	0	0.00	512.00	0	475	0.01%
2023/09/12	0.1	500.00	0	0.00	508.00	0.1	483	0.01%
2023/09/11	0	502.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	0.00	0.2	503.50	504.00	-0.2	485	-0.04%
2023/09/07	1.2	507.91	0	0.00	504.00	1.2	487	0.24%
2023/09/06	0.2	520.71	0	0.00	518.00	0.2	484	0.04%
2023/09/04	0	527.00	0	0.00	529.00	0	521	0.00%
2023/08/31	0	525.00	0	0.00	520.00	0	531	0.00%
2023/08/25	0	521.00	0	0.00	510.00	0	553	0.01%
2023/08/24	0.1	522.00	0	0.00	524.00	0.1	557	0.01%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/18	0	530.50	0	0.00	529.00	0	568	0.01%
2023/08/17	0	531.00	0	0.00	530.00	0	571	0.00%
2023/08/15	0.1	546.57	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.01%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/07	0	0.00	0	603.00	600.00	0	597	-0.01%
2023/08/02	0.2	588.37	0	0.00	592.00	0.2	590	0.04%
2023/07/31	0	604.67	0	0.00	599.00	0	596	0.01%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/24	0.1	621.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	637.00	0	0.00	629.00	0.1	621	0.01%
2023/07/20	0	0.00	0.1	650.00	642.00	-0.1	619	-0.01%
2023/07/19	0	639.33	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	653.75	1	649.00	642.00	-0.9	610	-0.14%
2023/07/14	0	0.00	0.1	668.00	665.00	-0.1	609	-0.01%
2023/07/12	0	658.00	0	0.00	653.00	0	618	0.00%
2023/07/07	0	0.00	0.1	678.00	670.00	-0.1	606	-0.02%
2023/06/30	0	682.00	0	0.00	688.00	0	624	0.00%
2023/06/27	0.1	682.63	0	681.00	685.00	0.1	650	0.01%
2023/06/19	0	671.00	0	0.00	661.00	0	681	0.00%
2023/06/13	0.1	698.00	0	693.00	692.00	0	694	0.00%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	679.25	0	0.00	677.00	0	697	0.00%
2023/06/08	0	654.40	0	0.00	662.00	0	694	0.00%
2023/06/06	0	0.00	0	695.00	700.00	0	666	0.00%
2023/06/01	0	0.00	0.1	697.00	695.00	-0.1	672	-0.01%
2023/05/25	0	705.36	0	0.00	700.00	0	707	0.01%
2023/05/24	1	708.00	0	0.00	705.00	1	734	0.14%
2023/05/23	0	717.00	0	0.00	710.00	0	768	0.00%
2023/05/19	0	0.00	0.1	744.00	722.00	-0.1	791	-0.01%
2023/05/18	0	0.00	0.1	732.00	737.00	-0.1	814	-0.01%
2023/05/16	0	718.00	0	0.00	716.00	0	794	0.01%
2023/05/15	0.1	713.00	0	0.00	716.00	0.1	794	0.01%
2023/05/09	0	0.00	0	738.00	735.00	0	802	0.00%
2023/05/05	0	743.33	0	0.00	732.00	0	825	0.00%
2023/05/02	0.1	816.00	0	0.00	813.00	0.1	795	0.01%
2023/04/27	0	808.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0	815.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	845.00	0	0.00	841.00	0	898	0.00%
2023/04/19	0	0.00	0.1	893.00	870.00	-0.1	920	-0.01%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	866.00	0	0.00	855.00	0.1	964	0.01%
2023/04/10	0	885.00	0	0.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0	878.00	880.00	0	979	0.00%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/27	0	0.00	0	903.00	923.00	0	963	0.00%
2023/03/21	0	0.00	0	831.78	835.00	0	942	0.00%
2023/03/17	0	0.00	0	800.00	805.00	0	943	0.00%
2023/03/15	0	769.00	0	0.00	763.00	0	951	0.00%
2023/03/09	1	827.00	1	821.00	819.00	0	974	0.00%
2023/03/03	0	828.00	0	0.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0	822.00	817.00	0	966	0.00%
2023/03/01	0	797.08	0	0.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0	782.00	794.00	0	948	0.00%
2023/02/23	0	782.00	0	0.00	780.00	0	940	0.00%
2023/02/07	0	0.00	0	745.00	749.00	0	988	0.00%
2023/01/10	2	729.00	2	736.00	737.00	0	1,023	0.00%
2023/01/09	0	0.00	2	721.00	724.00	-2	1,015	-0.20%
2023/01/06	2	715.00	0	0.00	711.00	2	1,006	0.20%
2022/11/23	0	0.00	0.1	582.00	580.00	-0.1	901	-0.01%
2022/11/22	0	0.00	1	570.00	572.00	-1	899	-0.11%
2022/11/21	0	564.05	0	0.00	559.00	0	894	0.00%
2022/11/11	0	0.00	0.1	530.14	545.00	-0.1	875	-0.02%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/09	1	512.00	0	0.00	512.00	1	856	0.12%
2022/11/08	0	0.00	0.1	514.00	502.00	-0.1	850	-0.01%
2022/11/07	1	496.04	1.1	499.18	497.00	-0.1	836	-0.01%
2022/11/01	0	0.00	0.2	502.42	489.00	-0.2	753	-0.03%
2022/10/31	1	438.00	1.2	461.58	482.50	-0.2	707	-0.03%
2022/10/28	1.2	439.63	1	444.00	439.00	0.2	690	0.03%
2022/10/27	0	480.30	0	0.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0.1	473.57	480.00	-0.1	646	-0.02%
2022/10/21	0.1	470.72	0	0.00	459.50	0.1	628	0.02%
2022/10/19	0	0.00	0.1	521.00	502.00	-0.1	622	-0.02%
2022/10/17	0.1	488.00	0	0.00	500.00	0.1	631	0.02%
2022/10/14	0.1	502.00	0	0.00	504.00	0.1	640	0.02%
2022/10/13	0.1	510.00	0	0.00	491.50	0.1	648	0.02%
2022/10/05	0	0.00	0.1	570.00	570.00	-0.1	710	-0.01%
2022/10/04	0	0.00	0.2	556.00	555.00	-0.2	720	-0.03%
2022/09/30	0.1	527.00	0	0.00	534.00	0.1	742	0.01%
2022/09/29	0	540.00	0	556.00	544.00	0	781	0.00%
2022/09/27	0	0.00	0	556.33	561.00	0	797	-0.01%
2022/09/26	0.1	556.82	0	0.00	557.00	0.1	797	0.01%
2022/09/23	0.1	588.36	0	0.00	579.00	0.1	794	0.01%
2022/09/22	0	0.00	0	609.00	604.00	0	798	0.00%
2022/09/21	0.1	606.44	0	0.00	599.00	0.1	803	0.02%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	611.39	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	649.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	662.00	0	0.00	646.00	0.1	805	0.01%
2022/09/12	0	0.00	0.1	690.50	683.00	-0.1	788	-0.02%
2022/09/08	0	0.00	0.2	683.00	685.00	-0.2	800	-0.02%
2022/09/07	0.1	664.58	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	682.33	0	0.00	673.00	0	814	0.00%
2022/09/02	0.1	696.15	0	0.00	682.00	0.1	812	0.02%
2022/09/01	0	711.50	0	0.00	705.00	0	810	0.00%
2022/08/30	0	726.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	725.33	0	0.00	732.00	0	825	0.00%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	751.00	0	0.00	748.00	0	844	0.00%
2022/08/17	0	804.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	825.00	0	837.00	830.00	0	809	0.00%
2022/07/15	2	738.00	2	759.00	758.00	0	760	0.00%
2022/07/05	0	0.00	0.1	659.00	683.00	-0.1	652	-0.02%
2022/07/04	0.1	633.00	0	0.00	625.00	0.1	644	0.02%
2022/06/23	0	0.00	2.1	804.50	782.00	-2.1	630	-0.34%
2022/06/22	2	777.00	0.1	780.38	780.00	1.9	625	0.30%
2022/06/21	0	0.00	0.1	763.00	783.00	-0.1	614	-0.02%
2022/06/20	0	0.00	0.1	746.00	737.00	-0.1	615	-0.02%
2022/06/17	0	715.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	750.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0.2	735.71	0	0.00	730.00	0.2	592	0.04%
2022/06/14	0.1	749.00	0	751.00	747.00	0.1	585	0.01%
2022/06/13	0.1	788.08	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	843.90	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0.1	882.00	882.00	-0.1	585	-0.02%
2022/06/08	0	0.00	0	854.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.4	830.86	854.00	-0.4	585	-0.07%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/01	0.1	806.00	0	0.00	790.00	0.1	585	0.02%
2022/05/31	0	0.00	0.2	834.50	835.00	-0.2	589	-0.03%
2022/05/27	0	0.00	0.2	815.00	818.00	-0.2	584	-0.03%
2022/05/25	0	0.00	0.1	782.00	790.00	-0.1	599	-0.02%
2022/05/24	0.1	762.00	0	0.00	751.00	0.1	607	0.02%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/20	0	0.00	0	769.00	776.00	0	623	0.00%
2022/05/18	0	770.60	0	0.00	774.00	0	614	0.00%
2022/05/17	0	782.67	0.1	780.00	797.00	-0.1	610	-0.01%
2022/05/16	0	0.00	0.2	758.50	760.00	-0.2	604	-0.03%
2022/05/13	0	0.00	0	723.00	740.00	0	597	0.00%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0.1	736.00	0	0.00	723.00	0.1	592	0.02%
2022/05/06	0.1	755.52	0	0.00	753.00	0.1	595	0.02%
2022/05/05	0	0.00	0	793.00	788.00	0	604	0.00%
2022/05/03	0.1	777.83	0	0.00	775.00	0.1	650	0.02%
2022/04/29	0.1	787.00	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0.6	814.83	0	0.00	796.00	0.6	642	0.09%
2022/04/18	0	0.00	0.3	949.56	950.00	-0.3	608	-0.05%
2022/04/15	0.3	929.67	0	0.00	905.00	0.3	614	0.05%
2022/04/13	0	0.00	0.1	960.00	970.00	-0.1	616	-0.02%
2022/04/12	0	0.00	0.1	968.00	925.00	-0.1	612	-0.02%
2022/03/29	0	0.00	0.1	971.00	972.00	-0.1	561	-0.02%
2022/03/17	0	0.00	0.1	926.00	902.00	-0.1	562	-0.02%
2022/03/15	0.1	853.00	0	0.00	837.00	0.1	549	0.02%
2022/03/14	0	0.00	0.1	907.00	898.00	-0.1	545	-0.02%
2022/03/07	0.1	900.00	0	0.00	905.00	0.1	518	0.02%
2022/03/04	0.1	940.00	0	0.00	945.00	0.1	525	0.02%
2022/02/22	0.1	1025.00	0	0.00	1005.00	0.1	460	0.02%
2022/02/07	0.1	1080.00	0	0.00	1110.00	0.1	472	0.02%
2022/01/26	0.1	1130.00	0	0.00	1115.00	0.1	466	0.02%
2022/01/17	0	0.00	0.1	1601.80	1585.00	-0.1	421	-0.01%
2022/01/07	0.1	1655.00	0	0.00	1675.00	0.1	446	0.01%
2021/12/07	0	0.00	1	1590.00	1605.00	-1	662	-0.15%
2021/12/02	0	0.00	0.1	1645.00	1630.00	-0.1	697	-0.01%
2021/12/01	1	1700.00	0	0.00	1670.00	1	695	0.14%
2021/10/01	0	0.00	1	1585.00	1575.00	-1	773	-0.13%
2021/09/28	1	1675.00	0	0.00	1635.00	1	777	0.13%
2021/09/16	0	0.00	0.1	2100.00	2100.00	-0.1	743	-0.01%
2021/09/08	0	0.00	0.1	1830.00	1800.00	-0.1	714	-0.01%
2021/08/24	0	0.00	1	1575.00	1585.00	-1	609	-0.16%
2021/08/12	0	1880.00	0	0.00	1870.00	0	602	0.00%
2021/08/10	1	2005.00	0	0.00	1920.00	1	612	0.16%
2021/08/09	0	1950.00	0	0.00	1960.00	0	610	0.00%
2021/08/05	0	1890.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0.2	1810.50	0	0.00	1845.00	0.2	603	0.03%
2021/06/03	1	1320.00	1	1355.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	1	1370.00	1345.00	-1	244	-0.41%
2021/06/01	0	0.00	1	1280.00	1280.00	-1	237	-0.42%
2021/05/20	2	1215.00	2	1260.00	1215.00	0	220	0.00%
2021/05/19	2	1245.00	0	0.00	1250.00	2	212	0.94%
2021/05/18	0	0.00	0.1	1295.00	1295.00	-0.1	205	-0.05%
2021/05/14	1	1035.00	1	1050.00	1075.00	0	192	0.00%
2021/03/10	0.1	860.00	0	0.00	845.00	0.1	314	0.03%
2021/01/19	0	0.00	1	780.00	800.00	-1	350	-0.29%
2020/12/14	1	587.00	0	0.00	583.00	1	314	0.32%
2020/10/21	0	0.00	1	699.00	687.00	-1	395	-0.25%
2020/10/20	1	689.00	0	0.00	690.00	1	392	0.25%
2020/09/08	0	0.00	2	704.00	705.00	-2	439	-0.45%
2020/09/07	2	696.00	0	0.00	701.00	2	441	0.45%
2020/06/18	0	0.00	1	710.00	684.00	-1	368	-0.27%
2020/06/17	1	691.00	1	693.00	693.00	0	360	0.00%
2020/06/09	0	0.00	1	609.00	628.00	-1	343	-0.29%
2020/06/01	1	597.00	1	574.00	585.00	0	330	0.00%
2020/05/29	2	573.00	0	0.00	570.00	2	326	0.61%
2020/05/14	0	0.00	1	495.50	482.00	-1	310	-0.32%
2020/05/12	1	544.00	1	544.00	543.00	0	292	0.00%
2020/05/08	1	590.00	0	0.00	579.00	1	275	0.36%
2020/05/07	1	524.00	1	527.00	544.00	0	265	0.00%
2020/04/16	1	471.50	1	477.00	472.00	0	214	0.00%
2020/04/01	0	0.00	1	410.00	411.50	-1	165	-0.60%
2020/03/31	1	385.00	0	0.00	383.00	1	153	0.65%