富邦媒 (8454)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	443.43	1.7	445.59	442.00	-1.6	1,181	-0.13%
2024/04/30	8.6	439.10	8.6	440.84	442.00	0.1	1,172	0.00%
2024/04/29	15.7	436.13	16.9	439.45	442.00	-1.2	1,152	-0.10%
2024/04/26	3.2	423.97	3.1	423.47	421.00	0.1	1,114	0.01%
2024/04/25	9.2	415.12	13.7	417.35	422.00	-4.5	1,108	-0.41%
2024/04/24	2	405.41	3.1	405.26	401.50	-1.1	1,083	-0.10%
2024/04/23	3.3	400.07	5.3	402.03	403.00	-2	1,072	-0.19%
2024/04/22	2.2	395.74	8.2	395.64	399.00	-6	1,064	-0.56%
2024/04/19	4.6	386.55	1.2	383.22	384.50	3.4	1,054	0.32%
2024/04/18	0.1	385.50	2	392.50	395.00	-1.9	1,041	-0.18%
2024/04/17	1.1	381.10	1.3	381.89	383.00	-0.2	1,045	-0.02%
2024/04/16	3	378.87	11.6	377.27	378.00	-8.6	1,055	-0.81%
2024/04/15	2.6	384.62	0	0.00	383.00	2.6	1,044	0.25%
2024/04/12	11.3	389.22	0	388.50	386.50	11.3	1,042	1.09%
2024/04/11	8.1	402.01	11.4	403.97	400.50	-3.3	1,020	-0.32%
2024/04/10	1.3	396.37	1	394.50	398.00	0.3	1,007	0.03%
2024/04/09	0.1	390.06	1	389.03	388.00	-0.9	994	-0.09%
2024/04/08	1.2	395.26	3	393.83	391.50	-1.8	998	-0.18%
2024/04/03	1.3	385.82	0	0.00	386.00	1.3	987	0.13%
2024/04/02	1.3	389.35	0	393.50	389.00	1.3	983	0.13%
2024/04/01	2.2	395.81	0.1	394.50	392.50	2.1	984	0.22%
2024/03/29	1.3	386.96	1	386.01	387.00	0.3	976	0.03%
2024/03/28	2	389.72	2.2	389.48	393.00	-0.1	968	-0.01%
2024/03/27	2	383.99	1.1	382.13	384.50	1	956	0.10%
2024/03/26	0.2	382.63	1.3	382.66	382.50	-1	952	-0.11%
2024/03/25	1.6	384.10	0	386.50	382.50	1.6	945	0.17%
2024/03/22	3.3	389.28	2.1	388.60	389.50	1.2	940	0.13%
2024/03/21	1	396.00	1.1	396.87	396.50	-0.1	932	-0.01%
2024/03/20	3.7	391.94	1.1	390.41	390.00	2.6	937	0.28%
2024/03/19	6.1	397.81	0.5	396.50	394.50	5.6	929	0.61%
2024/03/18	7.2	404.03	0.1	408.00	405.00	7.1	910	0.78%
2024/03/15	2.6	401.39	1	400.60	400.50	1.5	911	0.17%
2024/03/14	1.6	401.76	1.9	405.55	405.50	-0.3	902	-0.04%
2024/03/13	2.3	401.35	0.4	403.30	400.50	1.9	898	0.21%
2024/03/12	1.1	403.68	0.3	407.90	408.00	0.9	893	0.10%
2024/03/11	2.2	403.12	0.1	404.83	402.50	2.1	895	0.23%
2024/03/08	2.6	405.48	1	407.04	403.00	1.6	890	0.18%
2024/03/07	3	408.25	0.6	409.00	406.00	2.4	883	0.27%
2024/03/06	6	415.70	2.1	417.01	411.50	3.9	871	0.45%
2024/03/05	3.3	424.54	0.3	428.02	420.00	3	868	0.34%
2024/03/04	2.4	434.09	0.1	436.50	428.50	2.3	859	0.27%
2024/03/01	4.3	435.10	1.1	433.30	432.00	3.2	855	0.37%
2024/02/29	2.5	443.14	10.3	442.84	444.50	-7.8	844	-0.92%
2024/02/27	2.4	424.85	0	0.00	424.00	2.4	677	0.35%
2024/02/26	0.1	435.09	0	435.50	433.50	0	659	0.01%
2024/02/23	0.4	432.76	0	0.00	430.50	0.4	656	0.06%
2024/02/22	1.2	425.81	0.2	426.57	430.50	1.1	647	0.16%
2024/02/21	0.1	439.59	3	438.50	437.00	-2.9	622	-0.47%
2024/02/20	0.2	441.07	0.1	441.50	440.00	0.1	616	0.01%
2024/02/19	3.4	442.47	1.2	442.04	444.50	2.2	612	0.37%
2024/02/16	1.4	424.32	4.3	425.73	431.00	-2.9	599	-0.48%
2024/02/15	2.2	403.68	2.2	411.37	414.50	0	584	0.00%
2024/02/05	6.2	426.10	1.2	422.00	421.50	5	547	0.91%
2024/02/02	0.2	441.11	0	0.00	438.50	0.2	535	0.03%
2024/02/01	1.2	440.24	0.1	435.50	443.50	1.1	544	0.19%
2024/01/31	4.1	439.38	1.1	439.54	436.00	3	545	0.56%
2024/01/30	5.2	441.81	0	0.00	438.50	5.2	544	0.96%
2024/01/29	0.1	450.02	1	450.51	449.50	-0.9	540	-0.17%
2024/01/26	0.1	450.64	1	449.56	450.50	-1	533	-0.18%
2024/01/25	4.4	450.69	0	0.00	450.00	4.4	534	0.82%
2024/01/24	4.3	455.81	1	454.67	450.50	3.3	539	0.61%
2024/01/23	0.3	448.63	1	448.50	448.50	-0.7	539	-0.14%
2024/01/22	1.4	446.96	0.1	448.00	446.00	1.3	547	0.24%
2024/01/19	0.9	450.68	1.9	450.59	448.00	-0.9	561	-0.17%
2024/01/18	7.3	445.31	6	449.42	454.50	1.3	559	0.24%
2024/01/17	2.2	454.96	2.2	457.22	460.00	0	542	0.01%
2024/01/16	5.7	462.19	1	462.55	462.00	4.7	533	0.87%
2024/01/15	4.3	474.24	2.3	482.25	472.00	2	521	0.39%
2024/01/12	5	466.18	0.2	465.31	470.00	4.8	514	0.94%
2024/01/11	2.1	477.35	3.1	473.59	473.00	-1	508	-0.20%
2024/01/10	10.9	486.36	0	484.00	482.50	10.9	499	2.18%
2024/01/09	0.1	499.45	1.1	499.50	497.50	-0.9	487	-0.19%
2024/01/08	2.6	496.82	1.1	496.57	496.00	1.5	492	0.30%
2024/01/05	2.1	499.58	0.3	502.53	499.50	1.8	497	0.37%
2024/01/04	2.1	499.66	0	501.00	499.00	2.1	505	0.42%
2024/01/03	1.1	501.33	0	504.00	502.00	1.1	520	0.22%
2024/01/02	4.3	503.03	1.1	507.64	508.00	3.2	520	0.61%
2023/12/29	3.1	508.04	1.4	508.14	509.00	1.7	514	0.33%
2023/12/28	1.1	509.91	0	0.00	511.00	1.1	516	0.21%
2023/12/27	1.2	510.82	4	510.24	512.00	-2.8	514	-0.55%
2023/12/26	1.4	503.48	1	503.02	503.00	0.4	511	0.07%
2023/12/25	0.2	505.52	0	0.00	504.00	0.2	512	0.04%
2023/12/22	0.3	504.32	0.2	504.12	505.00	0.2	514	0.03%
2023/12/21	1.5	502.26	3.1	501.05	502.00	-1.6	524	-0.31%
2023/12/20	0.4	505.93	1	504.00	504.00	-0.6	528	-0.12%
2023/12/19	5.8	506.14	1	507.93	508.00	4.7	524	0.90%
2023/12/18	0	511.72	2	513.50	515.00	-2	524	-0.38%
2023/12/15	0	507.00	2.2	512.38	509.00	-2.2	526	-0.41%
2023/12/14	1.2	505.33	0.5	507.96	508.00	0.7	517	0.14%
2023/12/13	0.2	507.43	0.2	505.29	506.00	0.1	513	0.01%
2023/12/12	4.5	511.99	1.3	506.43	506.00	3.2	518	0.61%
2023/12/11	0.1	517.04	3.1	516.89	518.00	-3	510	-0.60%
2023/12/08	1.1	509.37	1	511.00	510.00	0.1	507	0.02%
2023/12/07	7.8	513.77	1.3	510.38	508.00	6.5	514	1.26%
2023/12/06	1.6	521.13	2	522.51	524.00	-0.5	509	-0.09%
2023/12/05	2.3	512.13	1.5	515.02	515.00	0.8	503	0.16%
2023/12/04	0.3	518.37	0.1	520.00	518.00	0.3	508	0.05%
2023/12/01	0.2	519.56	0	516.00	516.00	0.2	505	0.04%
2023/11/30	1.1	511.07	3.1	516.23	518.00	-2	503	-0.39%
2023/11/29	0.2	510.81	3.1	512.33	513.00	-2.9	496	-0.59%
2023/11/28	0.2	508.69	6.2	507.67	509.00	-6	494	-1.22%
2023/11/27	4.3	499.71	0.1	500.33	498.00	4.2	504	0.84%
2023/11/24	4.4	503.65	0.1	501.30	502.00	4.3	499	0.85%
2023/11/22	0.4	508.55	0	509.00	507.00	0.4	489	0.09%
2023/11/21	0.1	511.50	1	515.96	514.00	-0.9	488	-0.19%
2023/11/20	0	510.00	0.3	511.38	511.00	-0.3	485	-0.06%
2023/11/17	1.5	509.71	0.2	511.00	508.00	1.3	484	0.27%
2023/11/16	0	510.50	1	512.00	509.00	-1	481	-0.21%
2023/11/15	0.2	508.27	0.1	508.29	507.00	0.1	480	0.02%
2023/11/14	1.8	504.05	2	504.00	501.00	-0.2	475	-0.04%
2023/11/13	2.2	507.60	1	506.03	506.00	1.2	471	0.25%
2023/11/10	4.6	523.79	0.3	529.10	521.00	4.3	467	0.92%
2023/11/09	0.2	526.44	7.9	530.25	537.00	-7.7	461	-1.67%
2023/11/08	4.2	526.53	0	528.00	525.00	4.2	452	0.92%
2023/11/07	1.2	536.69	1.4	542.14	534.00	-0.3	460	-0.06%
2023/11/06	2	539.00	1.1	541.60	539.00	0.9	459	0.19%
2023/11/03	0	534.00	1.4	531.66	533.00	-1.4	452	-0.31%
2023/11/02	0	531.50	1	532.00	530.00	-1	456	-0.22%
2023/11/01	2.6	526.69	0	538.00	524.00	2.6	460	0.56%
2023/10/31	7	535.14	8.1	533.11	533.00	-1	461	-0.23%
2023/10/30	4	535.72	6.1	536.09	528.00	-2.1	467	-0.45%
2023/10/27	9.2	527.44	9.4	526.03	528.00	-0.2	466	-0.04%
2023/10/26	1.2	501.37	0	0.00	499.50	1.2	457	0.26%
2023/10/25	1	508.00	3.4	509.03	508.00	-2.4	452	-0.52%
2023/10/24	0.2	501.99	0	510.00	500.00	0.2	449	0.03%
2023/10/23	6	501.67	0.1	503.29	501.00	5.9	452	1.31%
2023/10/20	1.4	499.58	1	502.03	500.00	0.4	457	0.09%
2023/10/19	1.2	505.80	1	512.00	503.00	0.2	462	0.04%
2023/10/18	1.1	518.95	2	520.97	516.00	-0.9	460	-0.19%
2023/10/17	1.1	530.14	0	0.00	526.00	1.1	461	0.23%
2023/10/16	3.4	537.59	0	535.00	531.00	3.4	466	0.72%
2023/10/13	1	539.02	0.2	542.08	538.00	0.8	474	0.17%
2023/10/12	2.1	535.05	0	534.55	535.00	2.1	468	0.45%
2023/10/11	1.2	531.93	12.4	535.48	540.00	-11.2	464	-2.41%
2023/10/06	4.4	515.03	0	516.00	517.00	4.4	449	0.98%
2023/10/05	0	508.80	1	509.97	510.00	-1	461	-0.21%
2023/10/04	1	500.07	0	0.00	500.00	1	470	0.22%
2023/10/03	0.2	512.50	0.1	515.00	510.00	0.1	483	0.01%
2023/10/02	0	516.00	2.1	514.13	515.00	-2.1	486	-0.43%
2023/09/28	3	509.94	1	514.00	502.00	2	486	0.42%
2023/09/27	0	513.44	0.4	512.53	510.00	-0.4	485	-0.08%
2023/09/26	0.3	524.72	0	521.70	513.00	0.3	483	0.06%
2023/09/25	1.1	513.75	7	508.73	516.00	-5.9	476	-1.25%
2023/09/22	0	494.10	1	493.50	492.50	-1	470	-0.21%
2023/09/21	4.2	492.59	2.2	491.28	490.00	2	472	0.42%
2023/09/20	1.1	500.95	0	0.00	501.00	1.1	469	0.22%
2023/09/19	2.4	506.11	3	502.33	501.00	-0.6	470	-0.14%
2023/09/18	1.1	509.42	0	515.00	509.00	1.1	476	0.23%
2023/09/15	4.2	522.25	4	521.00	518.00	0.2	483	0.03%
2023/09/14	0.1	510.15	1	510.00	512.00	-0.9	475	-0.20%
2023/09/13	1.1	509.03	1	513.00	508.00	0.1	480	0.01%
2023/09/12	2	501.04	2.6	505.06	508.00	-0.6	483	-0.12%
2023/09/11	0.2	499.97	0	0.00	497.50	0.2	477	0.05%
2023/09/08	0.2	500.96	1	502.00	504.00	-0.8	485	-0.16%
2023/09/07	2.8	506.88	0.1	508.50	504.00	2.7	487	0.54%
2023/09/06	0.4	520.05	0	0.00	518.00	0.4	484	0.07%
2023/09/05	1.1	521.34	0	529.00	523.00	1.1	492	0.21%
2023/09/04	0	528.52	1	527.00	529.00	-1	521	-0.19%
2023/09/01	1.2	525.65	0	0.00	520.00	1.2	529	0.22%
2023/08/31	0.3	524.19	0.1	527.00	520.00	0.2	531	0.04%
2023/08/30	0	529.14	1.1	526.32	527.00	-1.1	525	-0.20%
2023/08/29	0.1	520.74	4.1	521.75	525.00	-3.9	532	-0.74%
2023/08/28	0.2	512.61	1	512.00	512.00	-0.8	536	-0.16%
2023/08/25	4.5	515.46	0	517.00	510.00	4.5	553	0.81%
2023/08/24	1.1	523.15	3	523.67	524.00	-1.9	557	-0.35%
2023/08/23	2.1	521.49	1	520.00	519.00	1.1	558	0.21%
2023/08/22	0.1	528.87	0	0.00	525.00	0.1	558	0.02%
2023/08/21	2.5	525.25	0	0.00	525.00	2.5	563	0.44%
2023/08/18	0.4	529.87	1	534.00	529.00	-0.6	568	-0.10%
2023/08/17	0.5	525.69	1.1	530.94	530.00	-0.6	571	-0.10%
2023/08/16	2.7	530.33	0	531.77	529.00	2.7	575	0.47%
2023/08/15	2.5	545.46	0	0.00	542.00	2.5	578	0.44%
2023/08/14	2.1	602.84	0.2	599.90	596.00	1.9	583	0.32%
2023/08/11	0.2	608.94	6	608.84	611.00	-5.8	603	-0.96%
2023/08/10	2.3	581.23	0	584.00	580.00	2.3	591	0.39%
2023/08/09	2.1	594.58	1	597.00	593.00	1.1	588	0.18%
2023/08/08	0	598.19	1	594.23	595.00	-1	595	-0.17%
2023/08/07	1.3	600.94	0	0.00	600.00	1.3	597	0.22%
2023/08/04	1	607.18	3.2	615.25	607.00	-2.2	595	-0.36%
2023/08/02	2.9	587.65	1.2	588.86	592.00	1.7	590	0.29%
2023/08/01	2.7	608.27	6.2	611.34	603.00	-3.5	581	-0.61%
2023/07/31	3.7	607.70	0	605.82	599.00	3.7	596	0.62%
2023/07/28	0.1	617.75	0	0.00	620.00	0.1	614	0.02%
2023/07/27	0.1	620.13	0.2	622.00	621.00	-0.1	617	-0.01%
2023/07/26	1.2	611.10	1.1	617.42	613.00	0.1	624	0.02%
2023/07/25	0.6	616.79	0.1	618.63	615.00	0.5	624	0.09%
2023/07/24	2.7	618.92	1.6	619.21	618.00	1.2	626	0.19%
2023/07/21	6.7	630.48	1	646.00	629.00	5.7	621	0.91%
2023/07/20	1.1	645.20	1.1	654.76	642.00	0.1	619	0.01%
2023/07/19	4.6	637.26	0.1	641.33	637.00	4.6	614	0.74%
2023/07/18	8.4	649.53	9.2	644.42	642.00	-0.8	610	-0.12%
2023/07/17	0	666.50	0	661.00	665.00	0	599	0.00%
2023/07/14	0.1	656.00	5	663.61	665.00	-4.9	609	-0.81%
2023/07/13	2.4	653.30	0	0.00	648.00	2.4	613	0.39%
2023/07/12	5.8	655.59	2.1	655.10	653.00	3.7	618	0.60%
2023/07/11	3.3	693.91	0.2	682.14	674.00	3.1	610	0.52%
2023/07/10	0.1	691.45	1.1	692.26	698.00	-1	617	-0.16%
2023/07/07	0.2	675.51	1.4	673.65	670.00	-1.2	606	-0.20%
2023/07/06	0.1	675.24	1	677.02	678.00	-0.9	605	-0.15%
2023/07/05	0	683.00	0	683.00	679.00	0	605	0.01%
2023/07/04	0.7	685.44	0	0.00	679.00	0.7	608	0.12%
2023/07/03	3.1	688.36	0	691.10	687.00	3	619	0.49%
2023/06/30	0.1	683.07	0	684.00	688.00	0.1	624	0.01%
2023/06/29	0.1	693.78	0	685.00	681.00	0	628	0.01%
2023/06/28	0.3	689.09	0	691.82	681.00	0.3	639	0.05%
2023/06/27	3	680.69	2	682.03	685.00	1	650	0.15%
2023/06/26	2.3	684.73	2	686.53	681.00	0.3	660	0.04%
2023/06/21	2.2	666.53	2	674.14	682.00	0.2	661	0.03%
2023/06/20	0.1	662.40	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0.6	665.97	0	0.00	661.00	0.6	681	0.09%
2023/06/16	1.4	671.51	0	679.91	670.00	1.3	687	0.19%
2023/06/15	1	679.93	0	679.00	679.00	1	689	0.15%
2023/06/14	1.6	677.76	0	0.00	673.00	1.6	699	0.23%
2023/06/13	2.2	696.69	1.1	693.21	692.00	1.2	694	0.17%
2023/06/12	1.2	683.63	4.2	681.89	680.00	-3	693	-0.43%
2023/06/09	0.1	671.41	2.1	678.70	677.00	-2	697	-0.28%
2023/06/08	4.9	660.04	2.1	667.19	662.00	2.8	694	0.40%
2023/06/07	1.4	694.59	1.7	696.27	693.00	-0.2	674	-0.04%
2023/06/06	1.2	692.65	1.4	698.00	700.00	-0.3	666	-0.04%
2023/06/05	2.8	702.08	1	704.96	693.00	1.7	671	0.26%
2023/06/02	3.2	707.01	0	708.60	710.00	3.1	673	0.47%
2023/06/01	5.5	697.21	0	700.11	695.00	5.5	672	0.82%
2023/05/31	0	704.44	0.1	709.43	699.00	0	682	0.00%
2023/05/30	1.3	692.21	1.1	696.82	702.00	0.2	687	0.03%
2023/05/29	2.3	703.34	1	706.04	703.00	1.3	689	0.18%
2023/05/26	0.1	704.41	1	705.00	702.00	-0.9	701	-0.14%
2023/05/25	4.3	700.97	2.8	701.15	700.00	1.5	707	0.21%
2023/05/24	4.3	707.37	1	707.01	705.00	3.3	734	0.45%
2023/05/23	2.2	713.47	0	723.12	710.00	2.2	768	0.28%
2023/05/22	0.8	717.87	0	720.00	712.00	0.8	791	0.11%
2023/05/19	5.3	726.49	2.2	725.23	722.00	3.1	791	0.39%
2023/05/18	2.1	730.96	0.2	729.67	737.00	2	814	0.24%
2023/05/17	6.4	714.80	9	713.44	720.00	-2.6	812	-0.33%
2023/05/16	1.1	718.09	0	0.00	716.00	1.1	794	0.14%
2023/05/15	1.6	713.01	0.4	714.34	716.00	1.2	794	0.15%
2023/05/12	5.2	721.69	2	728.50	720.00	3.2	792	0.41%
2023/05/11	2.6	720.64	0	0.00	718.00	2.6	789	0.33%
2023/05/10	2.5	728.07	2.8	732.00	731.00	-0.3	795	-0.04%
2023/05/09	1.2	735.99	0.1	742.00	735.00	1.1	802	0.14%
2023/05/08	1.2	738.23	2.1	736.19	738.00	-0.9	805	-0.12%
2023/05/05	7.4	738.72	1	735.00	732.00	6.4	825	0.77%
2023/05/04	9.6	767.13	1	780.00	761.00	8.6	811	1.06%
2023/05/03	1	810.11	0	815.00	805.00	1	793	0.13%
2023/05/02	6.5	823.94	1.1	842.05	813.00	5.5	795	0.69%
2023/04/28	1	825.98	5.1	827.36	829.00	-4.1	802	-0.51%
2023/04/27	3.2	776.65	1.1	803.69	804.00	2.1	829	0.25%
2023/04/26	1.1	803.33	0	0.00	813.00	1.1	833	0.13%
2023/04/25	3.7	820.73	4.4	809.62	804.00	-0.6	839	-0.08%
2023/04/24	3.2	839.41	0	842.00	835.00	3.2	858	0.38%
2023/04/21	0.3	848.60	0	842.00	841.00	0.3	898	0.03%
2023/04/20	2.1	858.08	0	0.00	855.00	2.1	907	0.23%
2023/04/19	6.2	887.11	2	880.00	870.00	4.2	920	0.46%
2023/04/18	0.1	848.42	8	865.76	870.00	-7.9	926	-0.85%
2023/04/17	5.4	841.90	0.6	842.00	839.00	4.8	952	0.51%
2023/04/14	2.1	852.11	0	0.00	855.00	2.1	965	0.22%
2023/04/13	6.3	862.27	0	0.00	855.00	6.3	964	0.65%
2023/04/12	0.1	882.52	0	0.00	886.00	0.1	953	0.01%
2023/04/11	2	878.50	1	875.00	877.00	1	959	0.10%
2023/04/10	4	882.25	1	882.00	877.00	3	975	0.31%
2023/04/07	1.2	865.36	2	867.62	880.00	-0.8	979	-0.09%
2023/04/06	11.5	861.26	1	860.30	858.00	10.5	984	1.06%
2023/03/31	1.6	897.02	3	893.98	903.00	-1.4	980	-0.15%
2023/03/30	1	916.95	1	911.91	891.00	0	982	0.00%
2023/03/29	9	905.24	5.9	905.21	900.00	3.1	984	0.31%
2023/03/28	14.2	927.28	11.5	920.40	912.00	2.7	977	0.27%
2023/03/27	1.1	910.45	4.4	916.16	923.00	-3.3	963	-0.35%
2023/03/24	2	886.52	3.1	889.23	891.00	-1.1	953	-0.11%
2023/03/23	1	881.50	3.4	882.45	890.00	-2.4	949	-0.25%
2023/03/22	4	865.28	11.8	863.57	880.00	-7.8	947	-0.82%
2023/03/21	0.5	832.00	7.5	834.15	835.00	-7	942	-0.74%
2023/03/20	0	0.00	1.1	817.64	816.00	-1.1	938	-0.12%
2023/03/17	1	804.99	4.9	799.40	805.00	-3.9	943	-0.41%
2023/03/16	0	768.00	1.2	769.17	771.00	-1.2	939	-0.13%
2023/03/15	2.3	776.27	0	0.00	763.00	2.3	951	0.25%
2023/03/14	5.2	786.84	0	0.00	775.00	5.2	957	0.54%
2023/03/13	2.1	791.47	0.2	789.00	802.00	1.9	964	0.20%
2023/03/10	1.1	806.18	7	809.28	804.00	-5.9	967	-0.61%
2023/03/09	0.1	817.33	0	817.00	819.00	0	974	0.00%
2023/03/08	3.1	821.01	0	822.00	823.00	3.1	988	0.31%
2023/03/07	0	825.00	5.2	827.88	829.00	-5.2	984	-0.53%
2023/03/06	8.1	812.77	0	0.00	811.00	8.1	976	0.83%
2023/03/03	4	830.79	4.2	839.06	822.00	-0.1	975	-0.01%
2023/03/02	4	819.99	10.1	817.50	817.00	-6.1	966	-0.63%
2023/03/01	5	792.60	4.1	800.18	796.00	0.9	950	0.09%
2023/02/24	2.1	788.66	5.2	788.73	794.00	-3.1	948	-0.33%
2023/02/23	4.5	777.40	1	779.10	780.00	3.5	940	0.37%
2023/02/22	6.2	769.04	15.2	772.93	784.00	-9	941	-0.95%
2023/02/21	19	761.85	5	755.87	756.00	14	917	1.52%
2023/02/20	6.3	790.11	14.1	797.52	805.00	-7.8	900	-0.87%
2023/02/17	3	762.64	3.1	756.19	754.00	-0.1	882	-0.01%
2023/02/16	12.2	779.48	7.2	776.50	769.00	5	899	0.56%
2023/02/15	3.2	747.25	3	753.00	749.00	0.2	900	0.02%
2023/02/14	0	758.00	1	754.12	760.00	-1	901	-0.11%
2023/02/13	1.1	746.19	2	750.50	743.00	-0.9	911	-0.10%
2023/02/10	0.1	749.75	0	0.00	744.00	0.1	933	0.01%
2023/02/09	3.1	751.95	2.1	758.93	750.00	1.1	972	0.11%
2023/02/08	5	759.00	4.1	763.24	765.00	0.9	978	0.09%
2023/02/07	2.2	752.55	4	748.50	749.00	-1.8	988	-0.18%
2023/02/06	1.3	758.99	1.4	758.57	755.00	-0.1	1,006	-0.01%
2023/02/03	8.2	768.92	3.9	771.90	777.00	4.3	1,051	0.41%
2023/02/02	4.2	801.71	0.5	802.68	804.00	3.7	1,053	0.35%
2023/02/01	4.6	794.34	3	797.33	800.00	1.6	1,077	0.15%
2023/01/31	0	788.13	1.7	791.50	793.00	-1.7	1,093	-0.15%
2023/01/30	0.3	797.81	1.2	798.67	803.00	-1	1,104	-0.09%
2023/01/17	13.1	811.69	13.8	812.13	798.00	-0.7	1,103	-0.06%
2023/01/16	3	787.68	2.1	784.41	782.00	0.9	1,083	0.08%
2023/01/13	0	789.07	1	791.93	781.00	-1	1,078	-0.09%
2023/01/12	4.2	784.07	4	782.00	786.00	0.2	1,078	0.02%
2023/01/11	8.2	778.73	10.7	786.60	800.00	-2.6	1,058	-0.24%
2023/01/10	4.1	727.63	4.1	736.38	737.00	0.1	1,023	0.00%
2023/01/09	2.1	727.86	2.1	734.73	724.00	0	1,015	0.00%
2023/01/06	6	718.00	8.1	715.27	711.00	-2	1,006	-0.20%
2023/01/05	14.2	736.78	13.3	733.44	729.00	0.9	996	0.09%
2023/01/04	5.1	686.54	6.5	690.58	698.00	-1.4	966	-0.14%
2023/01/03	1	655.92	5.2	656.73	659.00	-4.1	948	-0.44%
2022/12/30	4	650.72	3	658.01	642.00	1	947	0.11%
2022/12/29	1	651.03	0	654.00	655.00	1	946	0.11%
2022/12/28	3.1	653.24	10.4	651.42	662.00	-7.2	941	-0.77%
2022/12/27	5	641.17	0.2	641.00	634.00	4.8	926	0.52%
2022/12/26	0.3	641.05	3	633.68	643.00	-2.7	927	-0.29%
2022/12/23	2.1	618.36	3	629.33	626.00	-0.9	921	-0.09%
2022/12/22	2	624.97	5	621.80	626.00	-3	919	-0.33%
2022/12/21	3.1	584.23	4	594.00	604.00	-1	920	-0.10%
2022/12/20	2.4	590.19	1	604.00	575.00	1.4	917	0.16%
2022/12/19	1.5	608.22	2	607.12	603.00	-0.6	924	-0.06%
2022/12/16	1.2	612.50	1.1	613.18	612.00	0.1	930	0.01%
2022/12/15	5	621.00	1.6	620.77	618.00	3.4	933	0.37%
2022/12/14	1.1	625.00	2.2	627.77	630.00	-1.2	933	-0.12%
2022/12/13	4	639.65	1.1	641.11	616.00	2.9	935	0.31%
2022/12/12	1	632.02	2.1	632.02	631.00	-1.1	922	-0.12%
2022/12/09	6	633.00	4	637.00	636.00	2	923	0.22%
2022/12/08	2	616.00	2	622.80	622.00	0	922	0.00%
2022/12/07	8.1	624.63	8	625.86	624.00	0	930	0.00%
2022/12/06	3	617.25	2	616.00	605.00	1	925	0.11%
2022/12/05	0.1	620.36	3.1	624.78	632.00	-3	920	-0.32%
2022/12/02	4.1	613.93	2	612.00	608.00	2.1	911	0.23%
2022/12/01	7.1	627.70	6.4	627.63	622.00	0.7	908	0.08%
2022/11/30	2.1	611.26	1	609.05	600.00	1	894	0.11%
2022/11/29	1.2	602.33	0	596.13	602.00	1.1	889	0.13%
2022/11/28	1	588.95	1	593.00	590.00	0	896	0.00%
2022/11/25	1.1	597.58	3.1	595.66	597.00	-2.1	900	-0.23%
2022/11/24	4	589.75	4.1	590.49	589.00	-0.1	901	-0.01%
2022/11/23	1	581.00	0.2	582.82	580.00	0.8	901	0.09%
2022/11/22	1.1	570.91	2.3	565.17	572.00	-1.2	899	-0.13%
2022/11/21	1.5	566.51	0	0.00	559.00	1.5	894	0.17%
2022/11/18	1.1	575.82	4.1	573.74	575.00	-3	895	-0.33%
2022/11/17	2.3	564.49	1.6	565.62	565.00	0.7	893	0.08%
2022/11/16	6.1	580.25	3	571.45	575.00	3	889	0.34%
2022/11/15	2.1	566.90	3.4	563.00	570.00	-1.3	878	-0.15%
2022/11/14	4.4	558.40	6.2	561.68	565.00	-1.8	886	-0.20%
2022/11/11	4.4	532.17	6.4	536.43	545.00	-2.1	875	-0.24%
2022/11/10	1	504.98	0.1	499.50	501.00	0.9	851	0.11%
2022/11/09	0.2	511.80	1.1	515.68	512.00	-0.9	856	-0.10%
2022/11/08	3.9	508.65	2.2	505.28	502.00	1.7	850	0.20%
2022/11/07	9.2	493.03	14.1	494.17	497.00	-4.9	836	-0.59%
2022/11/04	2.2	464.77	3	466.33	463.50	-0.8	801	-0.10%
2022/11/03	1	471.47	1	466.00	469.00	0	800	0.00%
2022/11/02	6.3	480.22	1	472.19	468.50	5.3	780	0.68%
2022/11/01	9.4	498.91	8.1	500.88	489.00	1.3	753	0.18%
2022/10/31	4	481.38	5	458.35	482.50	-1	707	-0.14%
2022/10/28	4.2	454.71	2	440.00	439.00	2.2	690	0.31%
2022/10/27	7.2	487.84	6	478.77	481.00	1.1	663	0.17%
2022/10/26	4	473.89	5.1	467.67	480.00	-1.1	646	-0.17%
2022/10/25	3	451.65	5	457.00	459.00	-2	632	-0.31%
2022/10/24	4	466.21	2	468.00	453.00	2	633	0.32%
2022/10/21	3.1	469.73	4	470.25	459.50	-0.9	628	-0.14%
2022/10/20	3.2	478.05	1	487.32	480.50	2.1	627	0.34%
2022/10/19	3.1	517.48	3	519.00	502.00	0.1	622	0.01%
2022/10/18	7	516.00	7.1	519.56	515.00	-0.1	625	-0.01%
2022/10/17	3	495.94	4	494.77	500.00	-1	631	-0.16%
2022/10/14	2	501.00	2	506.98	504.00	0	640	0.00%
2022/10/13	3.1	504.40	1.3	498.95	491.50	1.8	648	0.28%
2022/10/12	2.1	524.34	2.1	528.85	520.00	0	658	0.00%
2022/10/11	4.1	529.48	8	534.88	528.00	-3.9	672	-0.59%
2022/10/07	4	555.28	8	556.63	550.00	-4	689	-0.57%
2022/10/06	2	569.93	3	567.67	565.00	-1	701	-0.14%
2022/10/05	3	569.67	3	562.00	570.00	0	710	0.00%
2022/10/04	1.1	555.99	1	561.00	555.00	0.1	720	0.01%
2022/10/03	1.1	523.62	3.1	536.70	542.00	-2	729	-0.28%
2022/09/30	3.1	533.92	2.3	528.17	534.00	0.8	742	0.11%
2022/09/29	0.2	544.64	4	550.49	544.00	-3.9	781	-0.49%
2022/09/28	3.2	543.73	2.1	538.41	535.00	1.1	794	0.14%
2022/09/27	0.1	557.31	2.2	561.71	561.00	-2.1	797	-0.27%
2022/09/26	2.4	560.11	1	567.00	557.00	1.4	797	0.18%
2022/09/23	4.5	584.18	0	0.00	579.00	4.5	794	0.57%
2022/09/22	0.2	592.91	1	607.98	604.00	-0.8	798	-0.11%
2022/09/21	0.6	603.69	0	607.63	599.00	0.6	803	0.08%
2022/09/20	0.1	611.34	2	616.50	614.00	-2	802	-0.24%
2022/09/19	0	615.58	2	616.50	614.00	-2	798	-0.25%
2022/09/16	1.2	628.29	1	631.00	625.00	0.2	802	0.02%
2022/09/15	2.3	641.00	1	637.35	637.00	1.2	802	0.15%
2022/09/14	6.7	652.35	2	655.50	646.00	4.7	805	0.58%
2022/09/13	7.6	684.90	5	682.62	670.00	2.6	795	0.32%
2022/09/12	4	685.55	0	0.00	683.00	4	788	0.51%
2022/09/08	0.1	679.63	0	0.00	685.00	0.1	800	0.01%
2022/09/07	1.1	660.74	1	667.00	662.00	0.1	801	0.02%
2022/09/06	0.2	674.82	1	675.00	675.00	-0.8	811	-0.09%
2022/09/05	2.1	678.95	3	669.67	673.00	-0.9	814	-0.11%
2022/09/02	5.2	697.15	2	690.50	682.00	3.2	812	0.39%
2022/09/01	4.4	711.84	1	706.18	705.00	3.4	810	0.42%
2022/08/31	1	732.07	1	729.99	730.00	0	812	0.00%
2022/08/30	2.3	722.46	2	723.00	724.00	0.3	813	0.04%
2022/08/29	4.2	717.01	1	725.99	732.00	3.2	825	0.38%
2022/08/26	3	752.33	4	753.50	751.00	-1	824	-0.12%
2022/08/25	6	746.34	0.1	755.18	742.00	5.9	826	0.72%
2022/08/24	8.1	748.94	8.1	741.66	740.00	0.1	831	0.01%
2022/08/23	2	746.52	2	751.00	748.00	0	844	0.00%
2022/08/22	1.1	732.71	4.1	754.66	759.00	-2.9	843	-0.35%
2022/08/19	8.3	748.24	1.1	744.69	742.00	7.1	837	0.85%
2022/08/18	3.2	763.12	2	765.56	768.00	1.1	823	0.14%
2022/08/17	6	818.50	2	794.29	794.00	4	814	0.48%
2022/08/16	4.1	830.90	11.1	831.17	830.00	-7	809	-0.86%
2022/08/15	2	812.50	3.4	815.38	810.00	-1.4	797	-0.17%
2022/08/12	4	786.78	4.4	786.68	793.00	-0.4	792	-0.05%
2022/08/11	6	748.16	2.2	752.37	749.00	3.9	783	0.49%
2022/08/10	1.4	731.70	1	727.00	720.00	0.4	785	0.05%
2022/08/09	1.1	759.07	0	0.00	744.00	1.1	780	0.14%
2022/08/08	1	742.02	1	758.00	762.00	0	786	0.00%
2022/08/05	1.1	741.73	2	757.78	760.00	-0.9	791	-0.12%
2022/08/04	0.3	721.96	0	725.50	724.00	0.3	788	0.03%
2022/08/03	1.5	764.70	11	772.72	746.00	-9.5	780	-1.22%
2022/08/02	2.3	778.50	3	785.31	788.00	-0.7	780	-0.10%
2022/08/01	2	802.47	0	812.27	793.00	2	775	0.26%
2022/07/29	1	796.08	1	805.00	817.00	0	781	0.00%
2022/07/28	13	823.77	0.1	834.00	814.00	12.9	772	1.67%
2022/07/27	1	835.00	3.1	833.35	831.00	-2.1	777	-0.27%
2022/07/26	0.1	814.30	0	815.47	814.00	0	777	0.01%
2022/07/25	2	838.06	1.4	829.19	823.00	0.7	792	0.09%
2022/07/22	1	840.00	8	829.02	850.00	-7	806	-0.87%
2022/07/21	7.3	811.86	11	819.18	817.00	-3.7	796	-0.46%
2022/07/20	10.1	812.71	4.4	828.74	811.00	5.6	788	0.72%
2022/07/19	6.1	804.67	8.1	806.48	800.00	-2	782	-0.25%
2022/07/18	4	794.00	2.1	808.53	784.00	1.9	773	0.25%
2022/07/15	9	755.78	12	766.65	758.00	-3	760	-0.40%
2022/07/14	3.1	685.33	7	727.48	750.00	-4	745	-0.53%
2022/07/13	6.1	704.11	5	686.00	682.00	1.1	737	0.15%
2022/07/12	2.2	697.15	0	0.00	696.00	2.2	729	0.30%
2022/07/11	4	736.89	2	716.00	716.00	2	723	0.28%
2022/07/08	4	758.45	0	758.00	755.00	4	714	0.56%
2022/07/07	25	784.68	25	790.89	799.00	0	698	0.00%
2022/07/06	4	713.80	5.1	738.15	751.00	-1.1	665	-0.16%
2022/07/05	0	680.00	3.2	666.08	683.00	-3.2	652	-0.49%
2022/07/04	0.1	631.21	0	630.33	625.00	0.1	644	0.01%
2022/07/01	1.2	657.34	0	0.00	642.00	1.2	642	0.19%
2022/06/30	0.1	644.38	1	645.00	638.00	-0.9	640	-0.14%
2022/06/29	0.2	764.27	0	0.00	763.00	0.2	632	0.04%
2022/06/28	1	825.59	0	0.00	801.00	1	623	0.16%
2022/06/27	0	0.00	1	826.94	826.00	-1	629	-0.16%
2022/06/24	0	797.00	2.1	795.45	802.00	-2.1	635	-0.34%
2022/06/23	3	791.00	1.2	803.14	782.00	1.8	630	0.29%
2022/06/22	8	789.00	9	777.90	780.00	-1	625	-0.16%
2022/06/21	0	760.00	1	780.67	783.00	-1	614	-0.17%
2022/06/20	0	744.00	2	750.50	737.00	-2	615	-0.33%
2022/06/17	4.2	738.91	3	747.32	730.00	1.2	612	0.19%
2022/06/16	2.1	724.85	1.1	741.64	723.00	1	596	0.16%
2022/06/15	1.4	748.02	1	740.00	730.00	0.4	592	0.07%
2022/06/14	0.1	751.30	0	0.00	747.00	0.1	585	0.01%
2022/06/13	3.3	795.67	1	778.33	777.00	2.3	585	0.39%
2022/06/10	2.1	856.51	0.1	838.00	827.00	2	584	0.34%
2022/06/09	2	873.01	4	879.64	882.00	-2	585	-0.35%
2022/06/08	1.1	854.27	0.1	854.58	845.00	1	585	0.17%
2022/06/07	4.3	840.45	7.2	829.00	854.00	-2.9	585	-0.49%
2022/06/06	0	780.00	0	781.00	779.00	0	574	0.00%
2022/06/02	0	771.61	0	0.00	769.00	0	581	0.01%
2022/06/01	3.1	801.63	0	0.00	790.00	3.1	585	0.52%
2022/05/31	0.1	835.25	1	829.16	835.00	-1	589	-0.16%
2022/05/30	0	0.00	0	830.33	817.00	0	576	-0.01%
2022/05/27	0	812.00	0.1	814.40	818.00	-0.1	584	-0.01%
2022/05/26	1	785.02	1	796.03	796.00	0	594	-0.01%
2022/05/25	0	0.00	0	781.50	790.00	0	599	0.00%
2022/05/24	0	0.00	1	792.65	751.00	-1	607	-0.17%
2022/05/23	0	788.07	1	789.94	789.00	-1	610	-0.16%
2022/05/20	0	0.00	0	769.50	776.00	0	623	-0.01%
2022/05/19	0	756.00	0	760.00	765.00	0	617	0.00%
2022/05/18	4.1	775.97	2.2	772.69	774.00	1.9	614	0.31%
2022/05/17	2	782.48	2	780.50	797.00	0	610	0.00%
2022/05/16	0	0.00	0	756.00	760.00	0	604	0.00%
2022/05/13	0.1	733.37	1	734.03	740.00	-0.9	597	-0.15%
2022/05/12	0	713.66	7.1	713.46	708.00	-7.1	592	-1.20%
2022/05/11	1.1	718.51	2	726.93	730.00	-0.9	592	-0.15%
2022/05/10	1.1	722.97	3.2	709.40	732.00	-2.1	594	-0.36%
2022/05/09	0.3	728.08	0.1	727.07	723.00	0.2	592	0.04%
2022/05/06	2.1	755.85	1	755.00	753.00	1.1	595	0.18%
2022/05/05	1	787.15	1	793.04	788.00	0	604	0.00%
2022/05/04	2.3	775.40	2	780.49	769.00	0.3	647	0.04%
2022/05/03	1	775.09	1.1	780.68	775.00	-0.1	650	-0.01%
2022/04/29	2.4	791.98	1.1	769.22	791.00	1.4	653	0.21%
2022/04/28	4.8	821.91	0	0.00	796.00	4.8	642	0.75%
2022/04/27	0.1	886.82	0	887.00	880.00	0.1	624	0.01%
2022/04/26	0	925.00	0	926.00	924.00	0	626	0.00%
2022/04/25	3.1	947.02	2	952.00	912.00	1.1	624	0.17%
2022/04/22	1	961.80	0	955.00	960.00	1	618	0.16%
2022/04/21	1.1	991.60	1	1005.03	1005.00	0.1	612	0.02%
2022/04/20	2	980.10	2	986.52	998.00	0	610	0.00%
2022/04/19	1	984.00	4	973.76	984.00	-3	605	-0.50%
2022/04/18	0	945.83	2	953.95	950.00	-2	608	-0.33%
2022/04/15	2.2	933.87	0	985.00	905.00	2.2	614	0.36%
2022/04/14	0	972.10	0.3	980.40	997.00	-0.3	614	-0.05%
2022/04/13	0	0.00	1	960.11	970.00	-1	616	-0.17%
2022/04/12	0	937.61	1.1	935.56	925.00	-1	612	-0.17%
2022/04/11	0.3	964.44	3.1	969.51	963.00	-2.8	603	-0.47%
2022/04/08	0	953.00	0	970.00	955.00	0	600	0.00%
2022/04/07	0	955.00	0	952.00	947.00	0	595	0.00%
2022/04/06	2.1	963.04	1.1	959.18	958.00	1.1	591	0.18%
2022/04/01	1.2	936.31	1	937.00	938.00	0.2	582	0.04%
2022/03/31	1.1	955.17	1	976.90	941.00	0.1	578	0.01%
2022/03/30	1.1	987.29	2	982.96	964.00	-0.9	574	-0.15%
2022/03/29	0.1	964.39	2.6	958.43	972.00	-2.5	561	-0.45%
2022/03/28	0	924.29	1	920.00	917.00	-1	552	-0.18%
2022/03/25	1	913.01	0.1	917.00	910.00	1	550	0.18%
2022/03/24	0	922.10	0	921.00	932.00	0	550	0.00%
2022/03/23	0	922.57	1	924.69	931.00	-1	562	-0.18%
2022/03/22	0	873.93	0	0.00	884.00	0	559	0.01%
2022/03/21	0	884.00	0	884.60	890.00	0	558	0.00%
2022/03/18	0.1	884.60	0	885.00	882.00	0.1	561	0.02%
2022/03/17	1.1	909.16	3.1	913.11	902.00	-2	562	-0.36%
2022/03/16	0.2	871.95	4.1	877.97	870.00	-3.8	556	-0.69%
2022/03/15	2.4	848.58	0.3	843.38	837.00	2.2	549	0.39%
2022/03/14	0.1	904.49	0	908.26	898.00	0.1	545	0.01%
2022/03/11	4.5	877.83	1	870.00	868.00	3.5	539	0.65%
2022/03/10	0	931.32	0.1	930.00	940.00	-0.1	528	-0.01%
2022/03/09	1.1	913.02	0	913.00	908.00	1.1	524	0.20%
2022/03/08	0.1	889.29	0	890.00	891.00	0.1	521	0.02%
2022/03/07	0.5	909.33	0	898.50	905.00	0.5	518	0.10%
2022/03/04	1.6	947.24	1.5	948.31	945.00	0.1	525	0.02%
2022/03/03	0.1	993.16	2	1004.95	990.00	-1.9	515	-0.37%
2022/03/02	3.3	990.22	0.1	993.69	992.00	3.2	509	0.64%
2022/03/01	2.1	985.53	4	1023.75	1030.00	-1.9	496	-0.39%
2022/02/25	6.2	1000.89	8	1013.75	983.00	-1.8	481	-0.37%
2022/02/24	2.4	1000.56	4.3	1001.54	1005.00	-1.9	474	-0.40%
2022/02/23	7.1	1012.00	8.6	1004.52	1005.00	-1.5	465	-0.33%
2022/02/22	10.5	1035.68	4.1	1025.85	1005.00	6.4	460	1.40%
2022/02/21	0	1136.67	3	1128.33	1115.00	-3	450	-0.66%
2022/02/18	3	1123.39	0	1140.00	1125.00	3	459	0.66%
2022/02/17	1.2	1121.76	1.1	1148.48	1155.00	0.2	465	0.04%
2022/02/16	2.2	1121.78	0.1	1150.81	1115.00	2.1	466	0.45%
2022/02/15	0	1140.48	0	1125.00	1145.00	0	472	0.00%
2022/02/14	1	1120.19	0	1120.00	1110.00	1	474	0.22%
2022/02/11	1.2	1155.90	0.2	1170.48	1150.00	1	475	0.20%
2022/02/10	0.1	1132.01	3	1179.96	1180.00	-2.9	479	-0.61%
2022/02/09	0.2	1080.63	0	1095.00	1095.00	0.2	476	0.03%
2022/02/08	0.2	1111.43	0	0.00	1080.00	0.2	472	0.05%
2022/02/07	2.2	1085.41	7	1091.44	1110.00	-4.8	472	-1.01%
2022/01/26	5.1	1117.14	2.2	1100.89	1115.00	2.9	466	0.63%
2022/01/25	4.6	1185.70	1.1	1186.25	1165.00	3.5	425	0.82%
2022/01/24	3.3	1294.81	1.6	1290.33	1290.00	1.7	421	0.40%
2022/01/21	2.9	1458.45	2.1	1518.54	1430.00	0.8	421	0.19%
2022/01/20	1.1	1500.61	0	1506.43	1500.00	1.1	417	0.26%
2022/01/19	3.7	1555.30	0	1540.00	1505.00	3.7	418	0.89%
2022/01/18	0.2	1598.63	0	0.00	1585.00	0.2	416	0.05%
2022/01/17	1	1580.53	2	1592.50	1585.00	-1	421	-0.23%
2022/01/14	1.4	1569.96	0	1610.00	1615.00	1.4	431	0.33%
2022/01/13	0.4	1614.01	0	0.00	1610.00	0.4	435	0.09%
2022/01/12	0	1621.77	2	1654.94	1610.00	-2	439	-0.45%
2022/01/11	6.4	1621.52	0.1	1647.65	1600.00	6.3	441	1.42%
2022/01/10	6.2	1755.99	6.4	1724.59	1720.00	-0.2	441	-0.05%
2022/01/07	0.1	1657.64	6.4	1652.16	1675.00	-6.3	446	-1.41%
2022/01/06	3.4	1596.84	0	1600.00	1580.00	3.4	447	0.77%
2022/01/05	0	1635.00	2	1640.00	1655.00	-2	447	-0.44%
2022/01/04	4	1626.27	0	1639.23	1635.00	4	457	0.88%
2022/01/03	0	1654.00	0	1655.00	1660.00	0	467	0.00%
2021/12/30	1	1654.81	0	1635.00	1625.00	1	472	0.22%
2021/12/29	0	1665.00	0.2	1669.76	1665.00	-0.2	480	-0.04%
2021/12/28	0	0.00	0.2	1672.00	1675.00	-0.2	495	-0.04%
2021/12/27	0	0.00	0.3	1672.27	1670.00	-0.3	501	-0.05%
2021/12/24	0	0.00	0.1	1652.14	1655.00	-0.1	514	-0.01%
2021/12/23	0	1640.00	0	1650.00	1650.00	0	529	0.00%
2021/12/22	0.1	1640.00	1	1650.00	1645.00	-0.9	548	-0.16%
2021/12/21	1	1620.00	0.3	1636.83	1640.00	0.7	571	0.12%
2021/12/20	0	1624.05	8	1639.38	1630.00	-8	583	-1.37%
2021/12/17	1	1595.44	0	0.00	1595.00	1	588	0.18%
2021/12/16	3	1605.03	3.4	1647.05	1605.00	-0.4	580	-0.06%
2021/12/15	0.1	1593.57	1	1580.02	1590.00	-0.9	589	-0.16%
2021/12/14	1.4	1595.97	0.1	1600.00	1590.00	1.4	609	0.23%
2021/12/13	0	1632.00	0	1670.00	1620.00	0	614	0.00%
2021/12/10	0.1	1622.90	0.1	1625.00	1620.00	0.1	619	0.01%
2021/12/09	1.2	1637.95	0.1	1646.68	1655.00	1.1	629	0.17%
2021/12/08	1	1694.55	3.3	1657.96	1660.00	-2.3	653	-0.35%
2021/12/07	0.5	1605.43	0	1605.00	1605.00	0.5	662	0.07%
2021/12/06	0	1635.46	0	1645.00	1625.00	0	669	0.00%
2021/12/03	1	1635.15	0	1630.83	1630.00	1	688	0.15%
2021/12/02	3.1	1649.47	0	1630.00	1630.00	3.1	697	0.45%
2021/12/01	12.4	1688.05	0	1686.38	1670.00	12.3	695	1.77%
2021/11/30	0	1720.00	14.1	1716.39	1780.00	-14.1	694	-2.03%
2021/11/29	2	1682.27	4.2	1676.00	1660.00	-2.2	683	-0.32%
2021/11/26	0.1	1620.18	0.2	1617.61	1630.00	0	695	-0.01%
2021/11/25	0	1650.00	1	1640.25	1655.00	-1	755	-0.14%
2021/11/24	0	1622.08	0	0.00	1635.00	0	764	0.00%
2021/11/23	3.3	1617.02	0	1625.00	1625.00	3.2	769	0.42%
2021/11/22	5.5	1652.90	0	0.00	1640.00	5.5	775	0.71%
2021/11/19	0	1675.00	3	1694.91	1700.00	-3	780	-0.39%
2021/11/18	4.3	1670.86	0.2	1670.20	1665.00	4.1	784	0.52%
2021/11/17	1.1	1704.53	7.3	1715.04	1750.00	-6.2	786	-0.79%
2021/11/16	0	1632.86	0.1	1648.75	1660.00	-0.1	784	-0.01%
2021/11/15	1.6	1611.77	0	1624.38	1600.00	1.6	783	0.20%
2021/11/12	5.1	1652.14	1	1656.51	1630.00	4.1	786	0.52%
2021/11/11	1.1	1713.42	0.9	1728.24	1695.00	0.3	785	0.03%
2021/11/10	0.5	1737.93	0.1	1725.00	1725.00	0.4	786	0.05%
2021/11/09	1.2	1701.96	2.1	1709.77	1735.00	-0.9	787	-0.11%
2021/11/08	0.2	1639.72	0	0.00	1680.00	0.2	786	0.02%
2021/11/05	1.1	1656.19	1	1670.04	1675.00	0.1	788	0.01%
2021/11/04	0.5	1680.76	0.2	1680.00	1620.00	0.3	791	0.04%
2021/11/03	6.5	1685.66	1.8	1696.21	1660.00	4.7	794	0.59%
2021/11/02	0.1	1790.00	1	1805.05	1780.00	-0.9	787	-0.12%
2021/11/01	0.4	1781.72	0	1800.00	1770.00	0.4	788	0.05%
2021/10/29	1.1	1738.22	5.6	1775.77	1790.00	-4.5	794	-0.56%
2021/10/28	2.1	1695.61	1.1	1743.69	1685.00	1	793	0.12%
2021/10/27	0.2	1704.03	0	1716.88	1700.00	0.2	796	0.03%
2021/10/26	1.2	1687.84	0.2	1711.97	1730.00	1	802	0.13%
2021/10/25	2.3	1756.95	1.1	1743.17	1685.00	1.2	807	0.15%
2021/10/22	0.3	1835.59	0.3	1852.40	1790.00	0	807	0.01%
2021/10/21	0	1727.62	1.3	1760.84	1780.00	-1.2	800	-0.15%
2021/10/20	1.2	1753.06	1.1	1754.58	1750.00	0.1	792	0.01%
2021/10/19	1.1	1728.62	2.1	1717.35	1710.00	-1.1	786	-0.14%
2021/10/18	2.1	1692.91	0.1	1710.60	1690.00	2	787	0.25%
2021/10/15	8.2	1689.29	11	1685.46	1700.00	-2.8	785	-0.36%
2021/10/14	0.5	1616.52	4.5	1589.90	1620.00	-4	772	-0.52%
2021/10/13	0.1	1474.93	0	1492.50	1475.00	0	769	0.01%
2021/10/12	7.4	1488.79	2	1554.79	1460.00	5.4	770	0.70%
2021/10/08	0.3	1550.68	1.2	1547.95	1555.00	-0.9	768	-0.11%
2021/10/07	2.1	1532.25	2.1	1525.12	1530.00	-0.1	763	-0.01%
2021/10/06	9.8	1470.32	1	1460.58	1460.00	8.8	765	1.14%
2021/10/05	6.4	1507.78	3.2	1491.96	1500.00	3.2	768	0.42%
2021/10/04	0.2	1573.86	0.3	1579.48	1570.00	-0.1	765	-0.02%
2021/10/01	2.3	1623.56	2.2	1586.12	1575.00	0.2	773	0.02%
2021/09/30	1.2	1606.85	1	1610.00	1620.00	0.2	782	0.03%
2021/09/29	6.5	1595.11	5	1598.11	1580.00	1.5	781	0.19%
2021/09/28	14	1654.25	4	1668.66	1635.00	10	777	1.29%
2021/09/27	7.5	1779.47	1.1	1809.31	1765.00	6.4	763	0.83%
2021/09/24	0.2	1977.04	0.4	1977.11	1960.00	-0.2	752	-0.03%
2021/09/23	4.2	2052.96	1.3	2046.71	2045.00	2.9	752	0.39%
2021/09/22	2.1	2075.25	2.1	2079.05	2100.00	0	752	0.00%
2021/09/17	6.3	2157.25	2.1	2044.43	2025.00	4.2	750	0.56%
2021/09/16	2.1	2066.23	2.5	2100.50	2100.00	-0.4	743	-0.05%
2021/09/15	5.5	2076.64	6.2	2060.96	2085.00	-0.8	743	-0.10%
2021/09/14	5.3	1995.89	3.2	1992.53	2010.00	2.1	740	0.28%
2021/09/13	5.1	1912.01	19.4	1964.84	1995.00	-14.3	739	-1.93%
2021/09/10	2.3	1839.36	15.3	1842.59	1845.00	-13	726	-1.79%
2021/09/09	11.4	1797.44	4.2	1786.88	1750.00	7.1	721	0.99%
2021/09/08	3.4	1767.43	14.4	1805.67	1800.00	-11	714	-1.53%
2021/09/07	6.2	1685.23	9.9	1695.99	1730.00	-3.7	699	-0.53%
2021/09/06	0.3	1597.19	0.1	1589.00	1615.00	0.2	690	0.02%
2021/09/03	0.2	1608.44	1.1	1619.69	1580.00	-0.9	692	-0.13%
2021/09/02	0.5	1595.66	0	0.00	1560.00	0.5	690	0.07%
2021/09/01	13.6	1592.26	2.1	1625.71	1580.00	11.5	687	1.67%
2021/08/31	8.1	1757.33	2.1	1733.05	1715.00	6	678	0.89%
2021/08/30	7.1	1774.32	3.3	1824.18	1755.00	3.8	625	0.61%
2021/08/27	2.1	1729.50	3	1700.20	1745.00	-0.9	616	-0.15%
2021/08/26	1	1660.11	0.3	1698.21	1710.00	0.7	615	0.12%
2021/08/25	0.1	1669.42	2.1	1678.84	1715.00	-2	616	-0.33%
2021/08/24	5.2	1601.70	1.2	1586.19	1585.00	3.9	609	0.65%
2021/08/23	1.3	1631.23	0.1	1642.56	1600.00	1.2	604	0.20%
2021/08/20	2.1	1661.66	1	1660.00	1650.00	1.1	599	0.19%
2021/08/19	2.1	1633.30	0	1683.38	1635.00	2.1	599	0.34%
2021/08/18	0.1	1677.83	0.1	1694.42	1720.00	0	595	0.00%
2021/08/17	3.1	1732.99	0	1756.79	1705.00	3	593	0.51%
2021/08/16	1.7	1765.17	1.4	1746.40	1775.00	0.2	592	0.04%
2021/08/13	2.1	1827.17	1.4	1861.74	1775.00	0.7	597	0.11%
2021/08/12	0.2	1886.67	2.1	1871.90	1870.00	-2	602	-0.33%
2021/08/11	1.1	1935.91	3.6	1894.31	1890.00	-2.6	607	-0.42%
2021/08/10	1.1	1950.70	5.2	1951.83	1920.00	-4.1	612	-0.67%
2021/08/09	0	1945.00	3.5	1930.07	1960.00	-3.5	610	-0.58%
2021/08/06	3.1	1904.35	1.3	1876.55	1890.00	1.8	609	0.30%
2021/08/05	1.4	1889.43	2	1899.96	1890.00	-0.6	609	-0.10%
2021/08/04	5.1	1809.16	6.4	1844.10	1845.00	-1.3	603	-0.22%
2021/08/03	1.5	1712.65	2.8	1727.32	1765.00	-1.3	586	-0.23%
2021/08/02	0	1578.00	0	1588.75	1640.00	0	573	0.00%
2021/07/30	4.2	1615.01	1.2	1626.67	1560.00	3	567	0.54%
2021/07/29	1.3	1652.57	3.8	1632.40	1650.00	-2.5	557	-0.45%
2021/07/28	0	1510.91	1.1	1539.94	1550.00	-1.1	545	-0.21%
2021/07/27	2.2	1485.02	4.2	1490.41	1500.00	-2	539	-0.38%
2021/07/26	2.2	1542.98	0.1	1550.00	1535.00	2.1	532	0.40%
2021/07/23	2	1582.24	1	1589.90	1565.00	1	533	0.19%
2021/07/22	3.1	1585.92	8.2	1587.00	1575.00	-5.1	531	-0.97%
2021/07/21	2.2	1568.92	1	1539.90	1540.00	1.2	526	0.23%
2021/07/20	1.1	1547.18	3	1576.62	1595.00	-2	522	-0.37%
2021/07/19	3.1	1569.39	1.2	1560.15	1550.00	2	519	0.38%
2021/07/16	4.1	1587.84	1	1581.03	1580.00	3.1	510	0.61%
2021/07/15	3	1586.73	6.1	1619.29	1635.00	-3.1	502	-0.62%
2021/07/14	3.1	1621.10	5.4	1617.85	1620.00	-2.2	495	-0.45%
2021/07/13	1.8	1625.73	2.1	1617.57	1610.00	-0.3	488	-0.05%
2021/07/12	7.2	1647.18	3	1659.92	1590.00	4.1	477	0.87%
2021/07/09	4.2	1602.95	6.1	1626.62	1670.00	-1.8	464	-0.40%
2021/07/08	4.6	1675.60	1.3	1717.22	1635.00	3.3	453	0.72%
2021/07/07	5.7	1653.87	5	1649.36	1655.00	0.6	440	0.15%
2021/07/06	0.6	1589.10	3.5	1583.32	1615.00	-2.9	415	-0.71%
2021/07/05	16	1506.48	0	1490.00	1470.00	16	399	3.99%
2021/07/02	1.3	2000.23	2.4	1974.30	2005.00	-1.1	385	-0.28%
2021/07/01	2.3	1918.20	0.3	1928.02	1900.00	1.9	376	0.51%
2021/06/30	0.6	1861.05	1.3	1913.03	1885.00	-0.8	370	-0.20%
2021/06/29	2.1	1783.07	2	1795.10	1800.00	0.1	363	0.02%
2021/06/28	4.8	1781.67	1	1746.84	1780.00	3.8	358	1.06%
2021/06/25	1.5	1882.20	2.2	1871.42	1870.00	-0.7	347	-0.21%
2021/06/24	3.2	1745.84	3.1	1738.36	1780.00	0.1	332	0.03%
2021/06/23	0.2	1612.37	1	1575.50	1635.00	-0.9	323	-0.27%
2021/06/22	2	1635.12	0	1595.00	1580.00	2	318	0.63%
2021/06/21	1	1560.07	2.2	1608.80	1645.00	-1.2	310	-0.39%
2021/06/18	1.3	1524.18	1	1540.00	1520.00	0.3	297	0.09%
2021/06/17	0	0.00	2.1	1463.50	1465.00	-2.1	287	-0.74%
2021/06/16	3	1406.68	1.2	1407.75	1420.00	1.8	283	0.64%
2021/06/15	0	0.00	1.2	1395.79	1400.00	-1.2	278	-0.43%
2021/06/11	0	0.00	1.1	1340.69	1350.00	-1.1	275	-0.39%
2021/06/10	1	1305.43	0	0.00	1315.00	1	270	0.38%
2021/06/09	1.2	1330.87	2	1357.50	1320.00	-0.8	266	-0.30%
2021/06/08	4.3	1360.20	0	0.00	1325.00	4.3	263	1.65%
2021/06/07	0	1370.00	1	1376.25	1405.00	-1	256	-0.40%
2021/06/04	1	1369.99	1	1350.01	1340.00	0	249	0.00%
2021/06/03	0	1350.00	0	1359.35	1365.00	0	249	-0.01%
2021/06/02	3.1	1362.42	8	1325.63	1345.00	-5	244	-2.03%
2021/06/01	0	0.00	1.5	1269.00	1280.00	-1.5	237	-0.63%
2021/05/31	2.3	1249.49	0	1255.00	1240.00	2.3	234	0.99%
2021/05/28	3.1	1246.36	7.1	1225.06	1250.00	-4	233	-1.74%
2021/05/27	3	1202.02	2	1252.50	1170.00	1	230	0.45%
2021/05/26	1	1170.15	2	1195.00	1200.00	-1	228	-0.43%
2021/05/25	7.2	1174.02	4	1195.00	1195.00	3.2	232	1.36%
2021/05/24	1.2	1147.80	4	1206.25	1220.00	-2.8	232	-1.21%
2021/05/21	2.1	1171.71	0	1176.25	1160.00	2.1	230	0.89%
2021/05/20	5	1234.00	2	1245.00	1215.00	3	220	1.36%
2021/05/19	6	1300.87	1.1	1322.87	1250.00	4.9	212	2.30%
2021/05/18	0	1250.00	7.3	1244.17	1295.00	-7.2	205	-3.53%
2021/05/17	7	1173.58	1	1160.00	1180.00	6	195	3.07%
2021/05/14	0.1	1061.55	0	0.00	1075.00	0.1	192	0.04%
2021/05/13	1.1	1076.78	1	1089.93	1090.00	0.1	184	0.08%
2021/05/12	0.2	1007.21	0	1025.00	991.00	0.2	180	0.10%
2021/05/11	0	1020.00	0.1	1000.00	986.00	0	178	-0.02%
2021/05/07	0	1015.00	0	0.00	1015.00	0	180	0.00%
2021/05/06	0	0.00	0.4	1028.63	1025.00	-0.4	183	-0.20%
2021/05/04	1.3	990.00	0	0.00	997.00	1.3	186	0.70%
2021/05/03	0	1000.00	0	0.00	1000.00	0	187	0.00%
2021/04/29	0	0.00	1	1045.00	1030.00	-1	194	-0.51%
2021/04/28	1.1	971.92	0	0.00	971.00	1.1	196	0.56%
2021/04/27	0	0.00	0	1015.00	980.00	0	203	0.00%
2021/04/26	1	996.31	0	1075.00	1000.00	1	210	0.47%
2021/04/23	0	0.00	1.3	1057.70	1100.00	-1.3	213	-0.62%
2021/04/22	0	0.00	1	1000.00	1000.00	-1	214	-0.47%
2021/04/15	0	0.00	1	1000.00	1000.00	-1	238	-0.42%
2021/04/14	0	0.00	0	998.62	1000.00	0	244	-0.01%
2021/04/13	0.3	990.00	0	1000.00	993.00	0.3	252	0.12%
2021/04/12	0	0.00	0.1	988.65	992.00	-0.1	252	-0.06%
2021/04/09	0	985.00	0	986.00	988.00	0	254	0.00%
2021/04/08	1	982.08	1	991.86	988.00	0	254	0.00%
2021/04/07	0	960.00	0.1	970.00	982.00	-0.1	254	-0.02%
2021/04/01	2.1	984.88	0	0.00	958.00	2.1	261	0.78%
2021/03/31	0.1	974.11	1.2	985.53	990.00	-1.1	261	-0.41%
2021/03/30	1	961.72	1	955.00	958.00	0	260	0.01%
2021/03/29	0	963.00	0.1	960.71	933.00	-0.1	271	-0.04%
2021/03/26	1	966.63	1	949.03	953.00	0	277	0.00%
2021/03/25	0	940.43	0	0.00	953.00	0	281	0.00%
2021/03/24	0	932.00	2	934.42	930.00	-2	287	-0.71%
2021/03/23	0	885.95	0	0.00	883.00	0	290	0.01%
2021/03/22	0.1	897.37	0	0.00	885.00	0.1	296	0.04%
2021/03/19	1	885.97	0	0.00	912.00	1	303	0.34%
2021/03/18	0	915.00	0	913.00	895.00	0	310	0.00%
2021/03/17	0.1	910.00	0	0.00	906.00	0.1	314	0.02%
2021/03/16	1	887.00	3.3	899.93	896.00	-2.3	316	-0.73%
2021/03/15	0	875.00	0	0.00	872.00	0	316	0.00%
2021/03/12	2.3	872.92	0	0.00	867.00	2.3	318	0.73%
2021/03/11	0	0.00	1	902.93	903.00	-1	317	-0.32%
2021/03/09	0	837.70	0	0.00	860.00	0	315	0.00%
2021/03/08	0	879.75	0	0.00	868.00	0	315	0.00%
2021/03/05	0	870.00	0	865.00	878.00	0	317	0.00%
2021/03/04	0	0.00	1	901.00	907.00	-1	321	-0.31%
2021/03/02	1	906.42	0	0.00	900.00	1	334	0.30%
2021/02/26	1.1	952.13	0	960.77	967.00	1	337	0.31%
2021/02/25	0	983.00	1.1	1004.63	998.00	-1.1	344	-0.30%
2021/02/24	3	984.10	1.1	962.45	961.00	1.9	350	0.55%
2021/02/23	0	0.00	0.1	961.00	961.00	-0.1	345	-0.04%
2021/02/22	0	870.00	0.4	867.18	874.00	-0.4	351	-0.12%
2021/02/19	1.2	869.97	1	855.00	856.00	0.2	354	0.07%
2021/02/18	0.2	859.37	0.4	849.21	865.00	-0.2	354	-0.06%
2021/02/17	1.1	828.97	0	0.00	821.00	1.1	353	0.30%
2021/02/05	0	0.00	0	822.00	823.00	0	354	-0.01%
2021/02/04	0	0.00	0	824.00	816.00	0	356	-0.01%
2021/02/03	0	0.00	0.5	845.00	830.00	-0.5	364	-0.14%
2021/02/02	0	817.11	0.1	822.02	817.00	0	372	-0.01%
2021/02/01	0.4	788.73	0.1	807.00	802.00	0.3	373	0.09%
2021/01/29	0.1	795.88	0	0.00	788.00	0.1	372	0.02%
2021/01/28	0	802.82	0	804.75	796.00	0	370	0.01%
2021/01/27	0	817.00	0	815.00	825.00	0	369	0.00%
2021/01/26	0	815.00	1	805.00	810.00	-1	369	-0.27%
2021/01/25	0.2	834.53	4	849.44	815.00	-3.8	366	-1.04%
2021/01/22	4.1	841.96	2.5	840.46	837.00	1.6	366	0.44%
2021/01/21	0	0.00	1	809.00	824.00	-1	359	-0.28%
2021/01/20	4.1	794.27	2	807.80	796.00	2.1	356	0.58%
2021/01/19	1	797.81	3.1	800.42	800.00	-2	350	-0.58%
2021/01/18	2.1	767.06	1	799.76	760.00	1.1	342	0.32%
2021/01/15	0	0.00	0.4	763.17	778.00	-0.4	335	-0.13%
2021/01/14	0	0.00	3	761.00	754.00	-3	334	-0.90%
2021/01/13	6	732.67	9.1	733.57	749.00	-3.1	336	-0.91%
2021/01/12	0	0.00	1.1	688.41	699.00	-1.1	329	-0.33%
2021/01/08	0	0.00	0	678.00	680.00	0	331	-0.01%
2021/01/07	1	674.00	2	679.98	675.00	-1	335	-0.30%
2021/01/06	0	0.00	1.2	674.38	678.00	-1.2	331	-0.36%
2021/01/05	0	645.00	0.1	647.64	648.00	0	324	-0.01%
2020/12/31	1	639.00	2	640.00	637.00	-1	329	-0.30%
2020/12/30	0	636.00	1	642.00	638.00	-1	338	-0.29%
2020/12/29	0	647.00	2	650.00	641.00	-2	340	-0.59%
2020/12/24	0	0.00	8	632.63	634.00	-8	339	-2.36%
2020/12/23	1	623.15	0.1	627.68	630.00	0.9	339	0.27%
2020/12/21	0.1	613.36	1	617.00	617.00	-0.9	326	-0.27%
2020/12/18	0	613.00	0	615.20	616.00	0	322	0.00%
2020/12/17	0	0.00	0.1	609.00	611.00	-0.1	316	-0.03%
2020/12/16	1	600.98	0	595.00	604.00	1	314	0.31%
2020/12/15	1	600.05	2	599.50	600.00	-1	316	-0.31%
2020/12/14	1.6	585.10	0	0.00	583.00	1.6	314	0.51%
2020/12/11	0	616.00	0.2	610.98	604.00	-0.2	312	-0.06%
2020/12/09	0	612.00	1	613.00	615.00	-1	306	-0.32%
2020/12/08	2	610.50	0.2	614.00	608.00	1.8	306	0.59%
2020/12/07	0	621.00	0	0.00	618.00	0	305	0.00%
2020/12/04	0	0.00	0.1	620.00	619.00	-0.1	307	-0.02%
2020/12/03	0	623.00	0	0.00	615.00	0	310	0.00%
2020/12/02	4.1	621.72	2	620.00	624.00	2.1	313	0.67%
2020/12/01	4	630.23	0	0.00	621.00	4	321	1.25%
2020/11/30	3.1	634.38	1	632.11	620.00	2.1	325	0.64%
2020/11/27	0	648.29	7.1	647.97	656.00	-7.1	323	-2.18%
2020/11/26	0	619.00	1	618.00	625.00	-1	329	-0.30%
2020/11/25	2.3	611.32	1	612.00	608.00	1.3	335	0.39%
2020/11/24	4.3	611.61	3	612.33	607.00	1.3	335	0.38%
2020/11/23	6.2	641.41	0	0.00	639.00	6.2	333	1.87%
2020/11/20	2	674.50	0	680.00	676.00	2	335	0.59%
2020/11/19	1	675.03	7	683.67	684.00	-6	349	-1.72%
2020/11/18	0	0.00	1	650.00	648.00	-1	343	-0.29%
2020/11/17	2	638.00	0	649.00	644.00	2	353	0.57%
2020/11/16	1	628.00	1	618.01	633.00	0	373	0.00%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.00%
2020/11/12	1.1	620.60	0	634.00	627.00	1.1	388	0.28%
2020/11/11	1	642.11	0	0.00	628.00	1	386	0.26%
2020/11/10	6.3	671.79	1	678.00	660.00	5.3	378	1.39%
2020/11/09	0.1	696.43	3	694.33	694.00	-2.9	369	-0.79%
2020/11/06	1.1	683.51	0	691.00	689.00	1.1	372	0.29%
2020/11/05	3.3	684.09	0	0.00	680.00	3.3	372	0.88%
2020/11/04	1	681.00	0	0.00	685.00	1	377	0.26%
2020/11/02	0	694.00	1	688.00	693.00	-1	377	-0.26%
2020/10/30	0	698.00	0	0.00	684.00	0	379	0.00%
2020/10/29	0	0.00	1	696.00	696.00	-1	379	-0.26%
2020/10/28	0.1	699.00	0	0.00	693.00	0.1	386	0.01%
2020/10/26	0	0.00	3	687.33	688.00	-3	389	-0.77%
2020/10/23	1	680.00	1	678.00	676.00	0	389	0.00%
2020/10/22	4	678.75	1	678.00	675.00	3	394	0.76%
2020/10/21	3	696.33	4	699.25	687.00	-1	395	-0.25%
2020/10/20	1	666.05	0	0.00	690.00	1	392	0.26%
2020/10/16	5	680.80	0	0.00	666.00	5	387	1.29%
2020/10/15	2	683.00	2	683.50	679.00	0	389	0.00%
2020/10/13	2	695.00	3	697.33	702.00	-1	399	-0.25%
2020/10/08	0	0.00	5	728.00	725.00	-5	403	-1.24%
2020/10/07	4	724.00	0	0.00	725.00	4	405	0.99%
2020/09/28	0	687.00	0	0.00	685.00	0	406	0.01%
2020/09/24	0	0.00	2	707.50	693.00	-2	409	-0.49%
2020/09/22	2	725.50	0	0.00	710.00	2	417	0.48%
2020/09/21	0	0.00	1	724.00	732.00	-1	418	-0.24%
2020/09/17	1	714.00	1	719.00	711.00	0	415	0.00%
2020/09/16	1	719.00	1	710.00	720.00	0	413	0.00%
2020/09/15	2	685.00	1	683.00	683.00	1	415	0.24%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.01%
2020/09/07	1	696.00	1	700.00	701.00	0	441	0.00%
2020/09/04	3	725.67	0	0.00	716.00	3	441	0.68%
2020/09/03	2	761.50	4	763.25	763.00	-2	438	-0.46%
2020/09/01	0	0.00	5	753.80	748.00	-5	438	-1.14%
2020/08/27	4	732.00	0	0.00	725.00	4	415	0.96%
2020/08/26	2	717.00	5	723.00	720.00	-3	408	-0.73%
2020/08/25	3	719.67	5	715.20	718.00	-2	398	-0.50%
2020/08/24	0	0.00	1	689.00	682.00	-1	390	-0.26%
2020/08/21	3	685.00	0	0.00	679.00	3	386	0.78%
2020/08/20	2	694.50	3	695.97	675.00	-1	375	-0.27%
2020/08/19	2.1	674.76	2	670.00	675.00	0.1	354	0.03%
2020/08/17	1	608.00	0	0.00	607.00	1	341	0.29%
2020/08/12	2	590.00	0	0.00	605.00	2	360	0.56%
2020/07/27	0	0.00	1	647.00	645.00	-1	397	-0.25%
2020/07/24	1	665.00	0	682.00	668.00	1	395	0.25%
2020/07/23	1	684.00	0	0.00	684.00	1	393	0.25%
2020/07/22	0	0.00	1	696.00	683.00	-1	394	-0.25%
2020/07/21	2	689.50	0	0.00	693.00	2	395	0.51%
2020/07/17	2	713.50	0	0.00	699.00	2	387	0.52%
2020/07/15	1	781.00	1	785.00	785.00	0	380	0.00%
2020/07/08	2	815.00	0	0.00	783.00	2	385	0.52%
2020/07/06	0	0.00	1	791.00	780.00	-1	379	-0.26%
2020/07/02	1	755.92	0	0.00	750.00	1	376	0.27%
2020/06/24	1	720.00	0	0.00	725.00	1	384	0.26%
2020/06/23	1	715.00	0	0.00	720.00	1	385	0.26%
2020/06/12	0	0.00	0.1	650.00	650.00	-0.1	351	-0.01%
2020/06/10	1.1	648.86	1	653.00	646.00	0.1	347	0.01%
2020/06/09	0	0.00	0.5	626.00	628.00	-0.5	343	-0.15%
2020/06/08	0	0.00	0	582.00	580.00	0	338	-0.01%
2020/05/29	0	0.00	2.2	573.36	570.00	-2.2	326	-0.67%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.00%
2020/05/27	0	0.00	1	545.00	564.00	-1	320	-0.31%
2020/05/26	1	560.00	0	0.00	555.00	1	318	0.31%
2020/05/25	0	0.00	1	550.00	561.00	-1	316	-0.32%
2020/05/22	0	0.00	2	566.00	549.00	-2	316	-0.63%
2020/05/21	2	549.50	0	0.00	548.00	2	314	0.64%
2020/05/20	2	519.00	1	526.00	526.00	1	308	0.32%
2020/05/15	1	489.00	0	0.00	489.50	1	308	0.32%
2020/05/14	1	494.00	0	0.00	482.00	1	310	0.32%
2020/05/13	1	509.00	0	0.00	499.50	1	304	0.33%
2020/05/08	1.1	589.00	1	587.00	579.00	0.1	275	0.04%
2020/05/07	0.1	544.00	0	0.00	544.00	0.1	265	0.04%
2020/05/06	0	0.00	2	500.75	495.00	-2	255	-0.78%
2020/05/04	1	475.00	0	480.00	476.00	1	246	0.40%
2020/04/27	1	484.50	0	0.00	474.50	1	242	0.41%
2020/04/24	0	0.00	1	475.00	477.00	-1	239	-0.42%
2020/04/23	1	474.00	0	0.00	471.00	1	235	0.42%
2020/04/22	0	0.00	2	479.50	468.00	-2	233	-0.85%
2020/04/21	0	0.00	2	469.77	472.50	-2	227	-0.88%
2020/04/17	6	465.08	2	458.00	451.00	4	222	1.80%
2020/04/16	0	0.00	2	474.00	472.00	-2	214	-0.93%
2020/04/15	2	466.00	0	0.00	461.00	2	207	0.96%
2020/04/14	1	433.00	1	435.50	445.00	0	202	0.00%
2020/04/09	0	0.00	1	425.00	425.00	-1	189	-0.53%
2020/04/07	5	414.80	5	411.50	409.00	0	181	0.00%
2020/04/06	2	420.50	1	422.50	411.00	1	177	0.56%
2020/03/17	0	304.50	2	298.00	307.50	-2	121	-1.64%
2020/03/16	0	304.00	2	310.00	303.50	-2	119	-1.65%
2020/03/04	1	354.50	0	0.00	362.50	1	95	1.05%
2020/03/02	0	0.00	1	360.00	363.00	-1	92	-1.08%
2020/02/26	0	351.00	0	0.00	353.00	0	86	0.02%
2020/02/19	1	364.00	2	366.00	356.50	-1	68	-1.47%
2020/02/18	1	385.00	1	366.00	360.50	0	65	0.00%
2020/02/17	1	355.50	0	0.00	356.00	1	55	1.79%
2020/02/14	1	325.00	0	0.00	324.00	1	47	2.09%
2020/02/11	0	0.00	1	320.00	319.50	-1	43	-2.30%
2020/02/05	0	0.00	0.3	304.00	305.00	-0.3	45	-0.67%
2020/02/04	1	306.00	0	0.00	308.00	1	46	2.15%
2020/01/17	0	0.00	1	300.50	301.00	-1	39	-2.56%
2020/01/14	0	0.00	1	300.00	299.00	-1	38	-2.61%
2020/01/13	0	0.00	1	297.00	298.50	-1	36	-2.74%
2020/01/10	0.3	291.00	1	291.00	291.50	-0.7	39	-1.79%
2019/12/23	0	0.00	1	294.50	293.00	-1	42	-2.37%
2019/12/19	0	0.00	2	292.50	294.00	-2	42	-4.73%
2019/11/29	1	280.00	0	0.00	280.00	1	43	2.28%
2019/11/27	1	289.50	0	0.00	288.50	1	43	2.29%
2019/11/06	0	0.00	1	286.00	288.00	-1	43	-2.30%
2019/10/02	1	261.50	0	0.00	261.50	1	39	2.56%
2019/08/26	2	256.00	0	0.00	257.50	2	44	4.50%
2019/08/21	1	257.00	0	0.00	257.00	1	48	2.08%
2019/07/30	0	0.00	1	263.50	263.00	-1	49	-2.01%
2019/07/23	1	265.00	0	0.00	264.50	1	56	1.77%
2019/07/22	0	0.00	1	264.00	265.00	-1	56	-1.78%
2019/05/22	0	0.00	1	263.00	263.00	-1	82	-1.21%
2019/05/20	1	264.00	1	264.00	262.50	0	88	0.00%
2019/05/17	0	0.00	1	258.00	255.50	-1	89	-1.12%
2019/05/14	0	0.00	2	256.00	259.00	-2	100	-1.99%
2019/04/30	0	0.00	1	286.50	275.50	-1	121	-0.82%
2019/04/11	0	0.00	6	274.42	275.00	-6	127	-4.70%
2019/04/10	0	0.00	3	262.83	263.00	-3	122	-2.45%
2019/04/02	1	250.50	2	250.25	250.50	-1	121	-0.82%
2019/04/01	0	0.00	2	250.00	251.50	-2	120	-1.66%
2019/03/28	0	0.00	1	257.00	257.00	-1	120	-0.83%
2019/03/21	0	0.00	0.1	256.50	257.00	-0.1	121	-0.07%
2019/03/20	0	0.00	2	260.50	260.50	-2	121	-1.64%
2019/03/19	2	247.50	3	255.50	256.00	-1	121	-0.82%
2019/03/18	1	252.00	0.2	252.00	253.00	0.8	119	0.67%
2019/03/14	0	0.00	5	262.30	263.00	-5	117	-4.25%
2019/03/04	0	0.00	1.6	247.95	252.00	-1.6	124	-1.29%
2019/02/27	0	0.00	3	245.00	246.00	-3	121	-2.48%
2019/02/21	0	0.00	8	245.75	244.50	-8	114	-6.97%
2019/02/20	0	0.00	15	241.70	243.50	-15	112	-13.29%
2019/02/19	0	0.00	1	234.00	234.00	-1	109	-0.92%
2019/02/15	1	243.00	0	0.00	244.00	1	108	0.92%
2019/02/14	0	0.00	3	243.67	244.00	-3	107	-2.80%
2019/02/13	0	0.00	4	241.50	241.00	-4	103	-3.86%
2019/02/12	0	0.00	5.2	237.34	232.50	-5.2	97	-5.35%
2019/01/29	0	0.00	2	225.75	226.00	-2	86	-2.32%
2019/01/28	0	0.00	2	223.50	225.50	-2	84	-2.36%
2019/01/14	0.9	204.50	0	0.00	205.00	0.9	90	1.01%
2019/01/09	1	197.50	0	0.00	198.00	1	90	1.10%
2018/12/21	1	190.00	0	0.00	190.00	1	108	0.92%
2018/12/18	1	195.50	0	0.00	195.50	1	112	0.89%
2018/11/30	0	0.00	1	197.50	197.00	-1	117	-0.85%
2018/11/29	3	196.83	5	196.50	197.50	-2	116	-1.72%
2018/11/22	0	0.00	1	187.50	187.50	-1	112	-0.89%
2018/11/14	0	0.00	1	186.00	186.50	-1	123	-0.81%
2018/11/09	1	189.00	1	187.00	187.00	0	129	0.00%
2018/11/05	1	188.50	1	187.00	187.00	0	138	0.00%
2018/11/01	0	0.00	1	185.50	185.50	-1	139	-0.72%
2018/10/31	2	189.00	3	189.00	186.50	-1	139	-0.72%
2018/10/26	1	188.00	0	0.00	183.00	1	142	0.70%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/10/22	7	184.00	0	0.00	185.00	7	143	4.87%
2018/10/18	0	0.00	1	170.00	171.00	-1	145	-0.69%
2018/10/16	3	168.50	0	0.00	169.00	3	150	2.00%
2018/10/15	1	170.50	0	0.00	170.00	1	148	0.67%
2018/10/12	0	0.00	4	173.00	173.50	-4	146	-2.73%
2018/10/11	0	0.00	1	170.50	174.00	-1	145	-0.69%
2018/10/05	2	175.75	0	0.00	174.00	2	142	1.40%
2018/10/01	2	177.50	0	0.00	179.00	2	141	1.42%
2018/09/10	0	0.00	1	184.50	185.50	-1	136	-0.73%
2018/09/07	2	189.25	0	0.00	187.00	2	136	1.47%
2018/08/30	2	195.75	0	0.00	194.00	2	137	1.46%
2018/08/28	2	197.50	0	0.00	196.00	2	135	1.47%
2018/08/27	1	199.00	0	0.00	197.50	1	137	0.73%
2018/08/23	1	194.00	0	0.00	194.00	1	138	0.72%
2018/08/22	1	193.50	0	0.00	193.00	1	138	0.72%
2018/08/21	3.2	195.63	0	0.00	196.00	3.2	138	2.32%
2018/08/17	2	191.00	0	0.00	187.00	2	134	1.48%
2018/08/13	2	194.25	0	0.00	189.00	2	134	1.48%
2018/08/09	1	196.50	0	0.00	197.00	1	130	0.76%
2018/08/08	1	195.00	1	195.50	196.50	0	131	0.00%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/08/03	4	197.75	0	0.00	198.00	4	129	3.09%
2018/08/02	1	199.00	0	0.00	199.00	1	129	0.77%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/07/31	3	200.67	0	0.00	200.00	3	124	2.40%
2018/07/30	2	203.00	0	0.00	202.50	2	121	1.65%
2018/07/27	1	200.50	0	0.00	201.00	1	120	0.83%
2018/07/26	4	200.75	0	0.00	201.50	4	119	3.35%
2018/07/25	8	200.88	0	0.00	200.00	8	119	6.72%
2018/07/24	1	206.50	0	0.00	206.50	1	111	0.90%
2018/07/23	1	210.00	0	0.00	210.50	1	108	0.92%
2018/07/20	1	208.00	0	0.00	207.00	1	108	0.93%
2018/07/19	1	210.00	0	0.00	210.00	1	108	0.92%
2018/07/09	0	0.00	2	211.50	212.50	-2	117	-1.71%
2018/06/25	5	215.60	0	0.00	211.50	5	132	3.76%
2018/06/22	1	223.00	0	0.00	223.00	1	130	0.77%
2018/06/07	1	224.00	0	0.00	223.00	1	135	0.74%
2018/06/05	4	227.00	0	0.00	228.00	4	136	2.92%
2018/05/23	3	228.33	0	0.00	222.00	3	141	2.11%
2018/05/17	2	237.50	0	0.00	238.00	2	153	1.30%
2018/05/15	6	243.00	0	0.00	242.00	6	162	3.68%
2018/05/10	0	0.00	1	257.00	260.50	-1	181	-0.55%
2018/04/26	1	249.00	0	0.00	250.00	1	205	0.49%
2018/04/12	1	280.00	0	0.00	280.00	1	199	0.50%
2018/03/12	0	0.00	0	286.00	286.00	0	191	-0.01%
2018/03/09	1	289.00	0	0.00	289.00	1	190	0.53%
2018/03/08	0	0.00	0.1	286.50	286.50	-0.1	189	-0.05%
2018/03/05	1	284.00	0	0.00	291.00	1	184	0.54%
2018/02/12	0	0.00	3	289.33	287.00	-3	162	-1.84%
2018/02/09	0	0.00	1	280.00	281.00	-1	154	-0.65%
2018/02/07	0	0.00	1	280.00	277.00	-1	147	-0.68%
2018/02/06	1	267.00	0	0.00	270.00	1	139	0.72%
2018/02/05	0	0.00	2	278.00	277.50	-2	133	-1.49%
2018/02/02	0	0.00	1	271.00	276.50	-1	130	-0.77%
2018/01/30	0	0.00	1	256.00	255.50	-1	110	-0.91%
2018/01/29	0.1	233.00	0	0.00	234.50	0.1	101	0.10%
2018/01/17	0	0.00	1	227.00	230.00	-1	97	-1.02%
2018/01/16	0	0.00	1	227.00	227.00	-1	95	-1.04%
2018/01/15	0	0.00	5	226.00	225.50	-5	94	-5.29%
2018/01/12	1	224.00	0	0.00	222.50	1	95	1.05%
2018/01/11	1	220.50	0	0.00	220.50	1	95	1.05%
2018/01/09	5	224.00	0	0.00	223.50	5	93	5.37%
2018/01/08	2	227.00	0	0.00	224.00	2	92	2.16%
2018/01/02	0	0.00	8	219.63	220.00	-8	85	-9.32%