富邦媒 (8454)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
432.0
漲跌
▲8.0
漲幅
+1.89%
成交量
1,702張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	435.50	432.00	0	1,190	0.00%
2024/05/15	0.1	417.00	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	417.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	1	418.00	0	0.00	419.00	1	1,253	0.08%
2024/05/09	0.1	422.00	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	1	423.51	0	427.38	421.00	1	1,258	0.08%
2024/05/07	0	428.00	0	439.50	428.50	0	1,262	0.00%
2024/05/06	1	418.00	2	434.25	435.00	-1	1,255	-0.08%
2024/05/03	2.3	432.43	0	0.00	419.50	2.3	1,225	0.18%
2024/05/02	2.1	444.90	0.1	446.50	442.00	2	1,181	0.17%
2024/04/30	0	0.00	1.2	435.91	442.00	-1.2	1,172	-0.10%
2024/04/29	1.4	440.10	0	0.00	442.00	1.4	1,152	0.12%
2024/04/26	0	0.00	0.1	420.00	421.00	-0.1	1,114	-0.01%
2024/04/25	0	420.00	0.2	424.50	422.00	-0.2	1,108	-0.02%
2024/04/24	0.1	403.00	0	0.00	401.50	0.1	1,083	0.00%
2024/04/23	0	0.00	0	402.50	403.00	0	1,072	0.00%
2024/04/22	0.1	395.50	0	0.00	399.00	0.1	1,064	0.01%
2024/04/18	0.1	387.50	0	0.00	395.00	0.1	1,041	0.00%
2024/04/16	0.1	378.50	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0	0.00	0.1	384.81	383.00	-0.1	1,044	-0.01%
2024/04/12	0.1	391.91	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0	0.00	0.1	403.50	400.50	-0.1	1,020	-0.01%
2024/04/10	0.1	396.50	0	0.00	398.00	0.1	1,007	0.00%
2024/04/09	0.1	389.40	0.1	390.00	388.00	-0.1	994	-0.01%
2024/04/03	0	384.33	0	0.00	386.00	0	987	0.00%
2024/04/02	0.1	390.65	0.1	391.00	389.00	0.1	983	0.01%
2024/03/29	0.1	387.00	0	0.00	387.00	0.1	976	0.01%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	384.00	0	384.00	382.50	0	952	0.00%
2024/03/25	0	386.82	0	0.00	382.50	0	945	0.00%
2024/03/22	0.1	390.00	0	0.00	389.50	0.1	940	0.01%
2024/03/19	0.1	397.12	0	0.00	394.50	0.1	929	0.01%
2024/03/15	0	402.00	0	0.00	400.50	0	911	0.00%
2024/03/13	0.1	403.00	0	0.00	400.50	0.1	898	0.01%
2024/03/07	0	409.00	0	0.00	406.00	0	883	0.00%
2024/03/05	0	426.13	0	0.00	420.00	0	868	0.00%
2024/03/01	0	434.50	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	0.2	440.00	444.50	-0.2	844	-0.02%
2024/02/27	0	0.00	0.1	425.00	424.00	-0.1	677	-0.01%
2024/02/22	0	426.17	0	0.00	430.50	0	647	0.00%
2024/02/20	1	442.00	0.1	442.50	440.00	0.9	616	0.15%
2024/02/19	0	0.00	0	444.50	444.50	0	612	0.00%
2024/02/16	0	427.50	0	0.00	431.00	0	599	0.00%
2024/02/15	1	400.02	0	406.00	414.50	1	584	0.17%
2024/02/05	0	427.58	0	0.00	421.50	0	547	0.00%
2024/01/31	0.2	439.77	0	0.00	436.00	0.2	545	0.03%
2024/01/30	0	442.00	0	0.00	438.50	0	544	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	449.50	0	0.00	450.00	0	534	0.01%
2024/01/22	2	446.00	0	0.00	446.00	2	547	0.37%
2024/01/18	0	446.50	0	0.00	454.50	0	559	0.00%
2024/01/16	0.2	464.48	0	0.00	462.00	0.2	533	0.03%
2024/01/15	0.1	474.73	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0	469.14	0	0.00	470.00	0	514	0.00%
2024/01/11	0	474.00	0	0.00	473.00	0	508	0.00%
2024/01/10	1	490.00	0	0.00	482.50	1	499	0.20%
2024/01/08	0	499.00	0	0.00	496.00	0	492	0.00%
2024/01/05	1	499.00	0	0.00	499.50	1	497	0.20%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2023/12/27	0	510.00	0	0.00	512.00	0	514	0.00%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.01%
2023/12/01	0	0.00	1	518.00	516.00	-1	505	-0.20%
2023/11/27	0.1	499.50	0	0.00	498.00	0.1	504	0.01%
2023/11/22	0	510.50	0	0.00	507.00	0	489	0.00%
2023/11/21	0.1	512.00	0	0.00	514.00	0.1	488	0.01%
2023/11/14	1	503.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0	0.00	1	507.00	506.00	-1	471	-0.21%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/10/30	1	531.00	0	0.00	528.00	1	467	0.21%
2023/10/11	0	0.00	0	530.44	540.00	0	464	0.00%
2023/10/06	0	0.00	0	515.00	517.00	0	449	0.00%
2023/09/28	0	0.00	1	510.98	502.00	-1	486	-0.21%
2023/09/27	0	0.00	1	515.00	510.00	-1	485	-0.21%
2023/09/26	1	518.00	0	0.00	513.00	1	483	0.21%
2023/09/25	0	506.00	0	0.00	516.00	0	476	0.00%
2023/09/21	1	490.00	0	492.50	490.00	1	472	0.21%
2023/09/18	0	0.00	0	518.00	509.00	0	476	-0.01%
2023/09/15	1	532.80	1	519.00	518.00	0	483	0.00%
2023/09/13	0	513.00	0	0.00	508.00	0	480	0.00%
2023/09/12	1	495.50	0	0.00	508.00	1	483	0.21%
2023/09/11	0	502.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	509.73	0	507.00	504.00	0	487	0.00%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/29	0.1	519.00	0	0.00	525.00	0.1	532	0.01%
2023/08/25	1.1	516.24	0	517.00	510.00	1.1	553	0.19%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	522.00	0	522.00	530.00	0	571	0.00%
2023/08/16	0	540.00	0.1	530.20	529.00	-0.1	575	-0.02%
2023/08/15	0	546.17	0	552.00	542.00	0	578	0.00%
2023/08/14	7	596.45	0	0.00	596.00	7	583	1.20%
2023/08/11	0	590.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0.2	584.80	0	0.00	580.00	0.2	591	0.03%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.01%
2023/08/07	2	600.00	0.3	602.00	600.00	1.8	597	0.29%
2023/08/04	0	591.00	0.1	614.00	607.00	-0.1	595	-0.02%
2023/08/02	0	588.00	0	588.00	592.00	0	590	0.00%
2023/07/31	0	602.09	0	603.00	599.00	0	596	0.00%
2023/07/28	0.1	616.00	0	0.00	620.00	0.1	614	0.01%
2023/07/25	0	616.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	622.00	0	622.00	618.00	0	626	0.00%
2023/07/21	0	631.91	0	631.00	629.00	0	621	0.00%
2023/07/19	0.1	638.16	0	638.00	637.00	0.1	614	0.01%
2023/07/18	0	657.00	0	657.00	642.00	0	610	0.00%
2023/07/17	0	664.33	0	661.00	665.00	0	599	0.00%
2023/07/14	0	662.00	0	658.00	665.00	0	609	0.00%
2023/07/13	0	655.00	0	655.00	648.00	0	613	0.00%
2023/07/12	0	657.54	0	663.00	653.00	0	618	0.00%
2023/07/11	0.1	681.02	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0	0.00	0.1	693.00	698.00	-0.1	617	-0.02%
2023/07/06	0	675.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0.1	684.00	0	0.00	679.00	0.1	608	0.02%
2023/06/28	0	0.00	0.1	694.00	681.00	-0.1	639	-0.02%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/19	0	663.65	0	669.00	661.00	0	681	0.00%
2023/06/15	0	675.00	0	675.00	679.00	0	689	0.00%
2023/06/14	0.1	676.35	0	680.00	673.00	0.1	699	0.02%
2023/06/12	0	684.63	0	0.00	680.00	0	693	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0.1	654.61	0	661.00	662.00	0.1	694	0.01%
2023/06/07	0.2	697.17	0	699.00	693.00	0.2	674	0.03%
2023/06/06	0	696.00	0	696.00	700.00	0	666	0.00%
2023/06/05	1.1	695.47	0.1	706.86	693.00	1	671	0.15%
2023/06/02	0	698.00	0	700.00	710.00	0	673	0.00%
2023/06/01	0.1	696.13	0	700.00	695.00	0.1	672	0.01%
2023/05/31	0.1	702.52	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0	701.09	0	700.00	702.00	0	687	0.00%
2023/05/29	0	708.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	705.02	0	705.00	702.00	0.1	701	0.01%
2023/05/25	0.2	704.73	0	703.09	700.00	0.1	707	0.02%
2023/05/24	0	707.97	0	708.00	705.00	0	734	0.00%
2023/05/22	0.1	719.13	0	0.00	712.00	0.1	791	0.02%
2023/05/19	0.1	729.92	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0.1	736.00	0.1	732.00	737.00	-0.1	814	-0.01%
2023/05/17	0.1	707.49	0	715.46	720.00	0.1	812	0.01%
2023/05/16	0	720.00	0	717.00	716.00	0	794	0.00%
2023/05/15	0	714.38	0	718.00	716.00	0	794	0.00%
2023/05/12	0	726.40	0	723.00	720.00	0	792	0.00%
2023/05/11	0	729.05	0	728.19	718.00	0	789	0.00%
2023/05/10	0	732.60	0	733.86	731.00	0	795	0.00%
2023/05/09	0	740.14	0	740.90	735.00	0	802	0.00%
2023/05/08	0	738.86	0	745.00	738.00	0	805	0.00%
2023/05/05	0.1	741.61	0	744.33	732.00	0	825	0.01%
2023/05/04	0.1	764.65	0	768.00	761.00	0.1	811	0.02%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	824.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0.1	781.00	0	0.00	804.00	0.1	829	0.01%
2023/04/24	0	0.00	0.2	840.00	835.00	-0.2	858	-0.02%
2023/04/21	0	851.00	0	0.00	841.00	0	898	0.00%
2023/04/19	0	891.00	0	0.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0	865.00	870.00	0	926	0.00%
2023/04/14	0	854.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.2	863.00	0	0.00	855.00	0.2	964	0.02%
2023/04/10	0	879.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	859.00	0	0.00	858.00	0	984	0.00%
2023/03/21	0	0.00	0	832.00	835.00	0	942	0.00%
2023/03/06	0	818.00	0	0.00	811.00	0	976	0.00%
2023/02/21	0	755.75	0	754.00	756.00	0	917	0.00%
2023/02/20	0	784.50	0	0.00	805.00	0	900	0.00%
2023/02/13	0	0.00	0.3	746.00	743.00	-0.3	911	-0.03%
2023/02/09	0	752.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	754.00	0	0.00	765.00	0	978	0.00%
2023/02/03	0.3	774.00	0	0.00	777.00	0.3	1,051	0.03%
2023/01/12	0	0.00	0.3	790.75	786.00	-0.3	1,078	-0.03%
2023/01/11	0.3	790.17	0	788.00	800.00	0.3	1,058	0.03%
2023/01/10	0	720.00	1	723.00	737.00	-1	1,023	-0.10%
2023/01/09	0	725.00	0	721.72	724.00	0	1,015	0.00%
2023/01/06	2	711.00	2	722.50	711.00	0	1,006	0.00%
2023/01/05	0	757.00	0	738.50	729.00	0	996	0.00%
2023/01/04	0	0.00	0.1	687.74	698.00	-0.1	966	-0.01%
2022/12/30	0	648.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	0	649.50	662.00	0	941	0.00%
2022/12/27	0	0.00	0	638.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0.1	632.63	643.00	-0.1	927	-0.01%
2022/12/22	0	0.00	0	623.00	626.00	0	919	0.00%
2022/12/20	1	598.68	0	0.00	575.00	1	917	0.11%
2022/12/19	0	606.00	0	0.00	603.00	0	924	0.00%
2022/12/13	1	642.81	0	650.00	616.00	1	935	0.11%
2022/12/08	3	619.67	3	611.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0	634.00	624.00	0	930	0.00%
2022/12/06	0	613.50	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0	625.00	632.00	0	920	0.00%
2022/12/02	2	608.02	2	616.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0	634.00	622.00	0	908	0.00%
2022/11/25	0	597.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0	0.00	0	592.00	589.00	0	901	0.00%
2022/11/23	0	0.00	0	585.00	580.00	0	901	0.00%
2022/11/17	0	566.50	0	0.00	565.00	0	893	0.00%
2022/11/16	0	0.00	0	585.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0.1	570.40	570.00	-0.1	878	-0.01%
2022/11/14	0	0.00	0	559.00	565.00	0	886	0.00%
2022/11/11	0	0.00	2	540.80	545.00	-2	875	-0.23%
2022/11/10	0	503.00	0	0.00	501.00	0	851	0.00%
2022/11/09	0	0.00	0	513.00	512.00	0	856	0.00%
2022/11/07	0	497.00	0	0.00	497.00	0	836	0.00%
2022/11/04	0	463.50	0	0.00	463.50	0	801	0.00%
2022/11/03	0	467.50	0	0.00	469.00	0	800	0.00%
2022/11/02	2	471.50	2	473.75	468.50	0	780	0.00%
2022/11/01	3	506.99	3	494.50	489.00	0	753	0.00%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/28	0	449.50	0	0.00	439.00	0	690	0.00%
2022/10/27	0	0.00	0	480.50	481.00	0	663	0.00%
2022/10/26	0	460.00	0	480.00	480.00	0	646	0.00%
2022/10/21	0	470.50	0	0.00	459.50	0	628	0.00%
2022/10/20	1	481.01	1	477.50	480.50	0	627	0.00%
2022/10/19	0	509.00	0	527.00	502.00	0	622	0.00%
2022/10/17	0	497.50	0	0.00	500.00	0	631	0.00%
2022/10/13	0	499.00	0	0.00	491.50	0	648	0.00%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	525.20	0	0.00	528.00	0	672	0.00%
2022/10/05	0	0.00	0	565.00	570.00	0	710	0.00%
2022/09/29	1	539.00	0	0.00	544.00	1	781	0.13%
2022/09/28	0	535.67	0	0.00	535.00	0	794	0.00%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/23	0	589.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	590.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	607.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	610.45	0	0.00	614.00	0	802	0.00%
2022/09/16	1	627.13	0	0.00	625.00	1	802	0.13%
2022/09/14	0	655.91	0	0.00	646.00	0	805	0.00%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/05	0	0.00	1	686.00	673.00	-1	814	-0.12%
2022/08/23	1	762.86	0	0.00	748.00	1	844	0.12%
2022/08/22	1	731.00	1	735.00	759.00	0	843	0.00%
2022/08/19	0	754.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	763.00	0	0.00	768.00	0	823	0.00%
2022/08/16	1	821.00	1	830.06	830.00	0	809	0.00%
2022/08/15	1	809.69	1	811.00	810.00	0	797	0.00%
2022/08/12	1	774.00	1	779.99	793.00	0	792	0.00%
2022/08/11	1	747.00	1	757.00	749.00	0	783	0.00%
2022/08/10	0	712.00	0	0.00	720.00	0	785	0.00%
2022/08/05	1	746.00	1	752.00	760.00	0	791	0.00%
2022/08/04	1	715.00	1	717.00	724.00	0	788	0.00%
2022/07/28	1	814.00	1	821.00	814.00	0	772	0.00%
2022/07/27	0	0.00	0	835.00	831.00	0	777	0.00%
2022/07/22	0	0.00	0	844.00	850.00	0	806	0.00%
2022/07/20	1	828.00	1	835.00	811.00	0	788	0.00%
2022/07/19	0	0.00	0	799.00	800.00	0	782	0.00%
2022/07/13	0	695.00	0	0.00	682.00	0	737	0.00%
2022/07/12	0	0.00	0	710.00	696.00	0	729	0.00%
2022/07/11	0	723.33	0	0.00	716.00	0	723	0.00%
2022/07/08	0	750.22	0	0.00	755.00	0	714	0.00%
2022/07/07	1	792.02	2	794.50	799.00	-1	698	-0.14%
2022/07/06	1	703.00	1.1	747.86	751.00	-0.1	665	-0.01%
2022/06/30	0	660.00	0	0.00	638.00	0	640	0.00%
2022/06/29	1	752.00	0	0.00	763.00	1	632	0.16%
2022/06/21	0	0.00	0.1	767.16	783.00	-0.1	614	-0.01%
2022/06/16	0	742.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0.1	731.00	0	0.00	730.00	0.1	592	0.01%
2022/06/13	0.1	786.00	0	0.00	777.00	0.1	585	0.01%
2022/06/07	0	0.00	0.1	848.00	854.00	-0.1	585	-0.01%
2022/06/02	0	0.00	0	780.00	769.00	0	581	0.00%
2022/06/01	0.1	797.80	0	798.00	790.00	0.1	585	0.01%
2022/05/31	0	0.00	0	839.00	835.00	0	589	-0.01%
2022/05/30	0	819.00	0.1	827.97	817.00	-0.1	576	-0.02%
2022/05/27	0	813.00	0	815.00	818.00	0	584	0.00%
2022/05/25	0	0.00	0	787.00	790.00	0	599	0.00%
2022/05/23	0	782.00	0	0.00	789.00	0	610	0.00%
2022/05/19	0	757.00	0	765.00	765.00	0	617	0.00%
2022/05/18	0	775.50	0.1	781.98	774.00	-0.1	614	-0.01%
2022/05/17	0	789.71	0	0.00	797.00	0	610	0.00%
2022/05/16	0	761.77	0	0.00	760.00	0	604	0.01%
2022/05/13	0.1	739.92	0	0.00	740.00	0.1	597	0.01%
2022/05/10	0	726.00	0	0.00	732.00	0	594	0.00%
2022/05/04	0	779.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	2	799.00	2	779.50	791.00	0	653	0.00%
2022/04/28	0.2	811.66	0	816.91	796.00	0.2	642	0.03%
2022/04/27	0	889.00	0	0.00	880.00	0	624	0.00%
2022/04/26	0	925.00	0	0.00	924.00	0	626	0.00%
2022/04/22	0	959.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	1005.00	1	1000.00	1005.00	-1	612	-0.16%
2022/04/20	0	990.00	0	0.00	998.00	0	610	0.00%
2022/04/18	0	950.00	0	0.00	950.00	0	608	0.00%
2022/04/14	0	983.00	0	0.00	997.00	0	614	0.00%
2022/04/13	0	960.00	0	0.00	970.00	0	616	0.00%
2022/04/12	0	0.00	0	935.00	925.00	0	612	0.00%
2022/04/11	0	966.00	0	0.00	963.00	0	603	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	953.00	0	0.00	947.00	0	595	0.00%
2022/03/30	0	985.00	0	0.00	964.00	0	574	0.00%
2022/03/21	0	0.00	0	890.00	890.00	0	558	-0.01%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0.1	876.29	870.00	-0.1	556	-0.01%
2022/03/15	0.1	846.00	0	0.00	837.00	0.1	549	0.01%
2022/03/09	0	0.00	0	908.00	908.00	0	524	0.00%
2022/03/08	0	0.00	0	890.00	891.00	0	521	-0.01%
2022/03/04	1.1	937.64	1	940.00	945.00	0.1	525	0.02%
2022/03/03	0	995.00	0	0.00	990.00	0	515	0.00%
2022/03/01	0	0.00	0	1030.00	1030.00	0	496	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	988.00	0	1000.00	1005.00	0	474	0.00%
2022/02/23	0	1015.00	0	0.00	1005.00	0	465	0.01%
2022/02/22	0	1025.00	0	0.00	1005.00	0	460	0.01%
2022/02/17	0	0.00	0	1130.00	1155.00	0	465	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/07	0.1	1095.00	0	0.00	1110.00	0.1	472	0.01%
2022/01/26	0.1	1119.69	0.1	1130.00	1115.00	0	466	-0.01%
2022/01/25	0	1165.00	0.2	1190.00	1165.00	-0.1	425	-0.03%
2022/01/24	0.1	1290.24	0.2	1325.00	1290.00	-0.1	421	-0.02%
2022/01/21	0.1	1460.00	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	1.1	1500.68	0	0.00	1500.00	1.1	417	0.26%
2022/01/19	0	1565.00	0	0.00	1505.00	0	418	0.00%
2022/01/17	0	1590.00	0	0.00	1585.00	0	421	0.01%
2022/01/14	0.2	1580.00	0	0.00	1615.00	0.2	431	0.03%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0.1	1630.00	0	0.00	1600.00	0.1	441	0.01%
2022/01/10	0	0.00	0.1	1764.80	1720.00	-0.1	441	-0.02%
2022/01/07	0.1	1665.00	0	1646.30	1675.00	0.1	446	0.02%
2022/01/06	0.1	1595.91	0	0.00	1580.00	0.1	447	0.03%
2022/01/03	0	0.00	0.1	1650.00	1660.00	-0.1	467	-0.01%
2021/12/24	0	0.00	0	1660.00	1655.00	0	514	-0.01%
2021/12/14	0.2	1595.00	0	0.00	1590.00	0.2	609	0.04%
2021/12/10	0	0.00	1	1615.00	1620.00	-1	619	-0.16%
2021/12/08	0	0.00	1	1664.80	1660.00	-1	653	-0.16%
2021/12/07	1	1595.62	0	0.00	1605.00	1	662	0.16%
2021/12/06	0.1	1635.00	0	0.00	1625.00	0.1	669	0.01%
2021/12/02	0	0.00	0.1	1639.92	1630.00	-0.1	697	-0.01%
2021/11/30	0	0.00	0.1	1720.00	1780.00	-0.1	694	-0.01%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	1	1640.00	0	0.00	1655.00	1	755	0.13%
2021/11/23	0	1630.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1657.50	0	0.00	1640.00	0	775	0.01%
2021/11/18	0	0.00	0.1	1690.00	1665.00	-0.1	784	-0.01%
2021/11/17	0.1	1700.00	0	0.00	1750.00	0.1	786	0.01%
2021/11/16	0	1610.00	0	0.00	1660.00	0	784	0.00%
2021/11/12	0	1669.29	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	0.00	0	1705.00	1695.00	0	785	0.00%
2021/11/10	0	1735.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1660.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1638.64	0	0.00	1680.00	0	786	0.00%
2021/11/05	0.1	1660.71	0	0.00	1675.00	0.1	788	0.01%
2021/11/04	0	1675.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.2	1703.13	0	0.00	1660.00	0.2	794	0.02%
2021/10/29	0	0.00	0.1	1795.00	1790.00	-0.1	794	-0.01%
2021/10/25	0	1727.50	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0	1843.64	1790.00	0	807	0.00%
2021/10/18	1	1705.00	2	1690.00	1690.00	-1	787	-0.13%
2021/10/15	0	0.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0.2	1616.77	1620.00	-0.2	772	-0.03%
2021/10/13	1	1475.00	0	0.00	1475.00	1	769	0.13%
2021/10/12	0	1508.57	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1530.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	0	1480.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.2	1476.00	0	0.00	1500.00	0.2	768	0.03%
2021/10/04	0.1	1575.00	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0	1670.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1617.73	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1666.57	1	1725.00	1635.00	-0.9	777	-0.12%
2021/09/27	0.2	1811.43	0	0.00	1765.00	0.2	763	0.02%
2021/09/24	0	1985.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2029.76	0	0.00	2045.00	0	752	0.01%
2021/09/22	1	2020.00	0	0.00	2100.00	1	752	0.13%
2021/09/17	0	0.00	0.1	2078.57	2025.00	-0.1	750	-0.01%
2021/09/16	0	0.00	1	2099.68	2100.00	-1	743	-0.14%
2021/09/15	0	2065.00	0	2060.83	2085.00	0	743	0.00%
2021/09/14	1.1	1990.38	0	1992.50	2010.00	1	740	0.14%
2021/09/13	0	0.00	0	1956.30	1995.00	0	739	0.00%
2021/09/10	0	1815.00	1.1	1856.90	1845.00	-1.1	726	-0.15%
2021/09/09	0.1	1765.19	0	1805.00	1750.00	0	721	0.01%
2021/09/08	0	1805.00	0.3	1829.84	1800.00	-0.3	714	-0.03%
2021/09/07	0	0.00	0.1	1700.00	1730.00	-0.1	699	-0.02%
2021/09/02	0.1	1596.73	0	0.00	1560.00	0.1	690	0.02%
2021/09/01	0.2	1606.52	0	0.00	1580.00	0.2	687	0.03%
2021/08/31	1	1775.00	0	0.00	1715.00	1	678	0.15%
2021/08/30	1	1745.00	1	1760.00	1755.00	0	625	0.00%
2021/08/26	0	1675.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0.1	1665.00	1715.00	-0.1	616	-0.02%
2021/08/23	0.1	1610.55	0	0.00	1600.00	0.1	604	0.02%
2021/08/20	0	1630.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0.1	1635.00	0	1635.00	1635.00	0	599	0.01%
2021/08/18	0	1720.00	0	1635.00	1720.00	0	595	0.00%
2021/08/17	0.1	1680.00	0	1738.24	1705.00	0	593	0.01%
2021/08/16	0	1750.00	0	1765.00	1775.00	0	592	0.00%
2021/08/13	0.1	1799.85	0	0.00	1775.00	0.1	597	0.02%
2021/08/11	0	1870.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1920.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	1960.00	0	0.00	1960.00	0	610	0.00%
2021/08/04	0	0.00	0.1	1866.92	1845.00	-0.1	603	-0.02%
2021/08/03	0	0.00	1.4	1697.50	1765.00	-1.4	586	-0.24%
2021/08/02	0	0.00	0.1	1620.00	1640.00	-0.1	573	-0.02%
2021/07/29	0	0.00	0	1622.14	1650.00	0	557	0.00%
2021/07/28	0	0.00	0	1500.00	1550.00	0	545	0.00%
2021/07/22	0	0.00	0	1577.50	1575.00	0	531	0.00%
2021/07/21	0.1	1532.50	0	0.00	1540.00	0.1	526	0.01%
2021/07/20	0	1560.00	0	1575.00	1595.00	0	522	0.00%
2021/07/19	0	1545.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/13	0	1610.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1610.00	0.1	1685.00	1590.00	-0.1	477	-0.02%
2021/07/09	0.1	1590.06	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	0	1661.67	0	0.00	1635.00	0	453	0.01%
2021/07/07	0.2	1692.10	0	0.00	1655.00	0.2	440	0.04%
2021/07/06	1.1	1601.32	0	0.00	1615.00	1.1	415	0.26%
2021/07/05	0.2	1481.36	0	1500.00	1470.00	0.2	399	0.05%
2021/07/02	0	0.00	0	2050.00	2005.00	0	385	-0.01%
2021/07/01	0.1	1920.88	0	0.00	1900.00	0.1	376	0.02%
2021/06/30	0	0.00	0.1	1895.00	1885.00	-0.1	370	-0.01%
2021/06/28	0.1	1782.78	0	0.00	1780.00	0.1	358	0.03%
2021/06/25	0	0.00	0	1885.00	1870.00	0	347	0.00%
2021/06/23	0	1585.00	0	1640.00	1635.00	0	323	0.00%
2021/06/08	0	1380.00	0	0.00	1325.00	0	263	0.00%
2021/06/04	0	1345.00	0	0.00	1340.00	0	249	0.00%
2021/06/02	0	0.00	0	1329.85	1345.00	0	244	-0.01%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.01%
2021/05/21	0	1182.86	0	1168.57	1160.00	0	230	0.00%
2021/05/20	0	1248.33	0	0.00	1215.00	0	220	0.00%
2021/05/19	0	1287.50	0	1330.00	1250.00	0	212	-0.01%
2021/05/18	0	1290.00	0	1295.00	1295.00	0	205	0.00%
2021/05/10	0	0.00	0	1010.00	1020.00	0	178	0.00%
2021/04/29	0	1010.00	0	0.00	1030.00	0	194	0.00%
2021/04/23	0	1060.00	0	1050.00	1100.00	0	213	0.00%
2021/04/22	0	0.00	0	997.00	1000.00	0	214	0.00%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/14	0	992.00	0	0.00	1000.00	0	244	0.00%
2021/04/01	0	965.00	0	0.00	958.00	0	261	0.01%
2021/03/25	0	940.00	0	0.00	953.00	0	281	0.00%
2021/03/12	0	0.00	0	874.00	867.00	0	318	0.00%
2021/03/11	0	0.00	0	882.71	903.00	0	317	0.00%
2021/03/09	0	0.00	0	844.00	860.00	0	315	0.00%
2021/03/08	0	0.00	0	890.00	868.00	0	315	0.00%
2021/03/02	0	0.00	0	942.36	900.00	0	334	0.00%
2021/02/24	0	999.77	0	0.00	961.00	0	350	0.01%
2021/02/19	0	0.00	0	855.00	856.00	0	354	0.00%
2021/02/18	0	857.06	0	0.00	865.00	0	354	0.00%
2021/02/04	0	0.00	0	816.00	816.00	0	356	0.00%
2021/01/22	0	855.00	0	0.00	837.00	0	366	0.00%
2021/01/19	0	796.00	0	0.00	800.00	0	350	0.00%
2021/01/15	0	0.00	0	772.00	778.00	0	335	0.00%
2021/01/13	0	731.67	0	736.50	749.00	0	336	-0.01%
2021/01/12	0	687.00	0	0.00	699.00	0	329	0.00%
2021/01/06	0	674.00	0	0.00	678.00	0	331	0.00%
2020/12/03	0	0.00	0	621.00	615.00	0	310	0.00%
2020/11/30	0	0.00	0.1	649.00	620.00	-0.1	325	-0.02%
2020/11/26	0	0.00	0	620.00	625.00	0	329	0.00%
2020/11/25	0	617.00	0	0.00	608.00	0	335	0.00%
2020/11/24	0	612.00	0	0.00	607.00	0	335	0.00%
2020/11/20	0	678.00	0	0.00	676.00	0	335	0.00%
2020/11/09	0	0.00	0	696.00	694.00	0	369	0.00%
2020/09/04	0	719.00	0	0.00	716.00	0	441	0.00%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.00%
2020/08/25	0	720.00	0	0.00	718.00	0	398	0.01%
2020/08/20	0.1	678.00	0	0.00	675.00	0.1	375	0.02%
2020/08/19	0	680.00	0	0.00	675.00	0	354	0.00%
2020/07/30	0	0.00	0	650.00	645.00	0	400	0.00%
2020/07/24	0	0.00	1	670.00	668.00	-1	395	-0.25%
2020/07/22	1	695.00	0	0.00	683.00	1	394	0.25%
2020/07/21	0	693.00	0	0.00	693.00	0	395	0.01%
2020/07/16	0	752.00	0	0.00	750.00	0	381	0.00%
2020/07/15	0	784.00	0	0.00	785.00	0	380	0.01%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.01%
2020/07/01	0	742.00	0	0.00	740.00	0	381	0.00%
2020/06/30	0	0.00	0	716.00	716.00	0	385	0.00%
2020/06/17	0	0.00	0	693.00	693.00	0	360	0.00%
2020/06/10	0	0.00	0	646.00	646.00	0	347	-0.01%
2020/06/09	0	0.00	0	626.00	628.00	0	343	-0.01%
2020/06/08	0	0.00	0	582.00	580.00	0	338	-0.01%
2020/06/03	0	580.00	0	0.00	580.00	0	338	0.00%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.01%
2020/05/19	0	497.50	0	0.00	496.00	0	300	0.00%
2020/05/18	0	482.00	2	483.75	481.00	-2	300	-0.66%
2020/05/14	0	0.00	0	482.00	482.00	0	310	0.00%
2020/05/13	1	500.00	0	0.00	499.50	1	304	0.33%
2020/05/08	0	579.00	0	0.00	579.00	0	275	0.00%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.01%
2020/04/01	1	411.00	0	0.00	411.50	1	165	0.60%
2020/03/05	0	0.00	0	361.00	362.00	0	95	0.00%
2020/02/18	0	360.00	0	0.00	360.50	0	65	0.00%
2019/02/18	0	0.00	3	240.50	240.50	-3	109	-2.75%
2019/01/29	0	0.00	1	223.50	226.00	-1	86	-1.16%
2018/12/10	3	199.00	0	0.00	200.00	3	118	2.54%
2018/11/14	1	186.00	0	0.00	186.50	1	123	0.81%
2018/10/22	0	0.00	2	185.00	185.00	-2	143	-1.39%
2018/09/20	2	181.50	0	0.00	179.50	2	137	1.46%
2018/01/03	0	0.00	1	219.50	222.00	-1	87	-1.14%