富邦媒 (8454)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	442.40	0.2	443.85	442.00	-0.1	1,181	-0.01%
2024/04/30	0	0.00	1	440.50	442.00	-1	1,172	-0.09%
2024/04/29	2.5	443.80	1.1	441.69	442.00	1.4	1,152	0.12%
2024/04/26	0.1	420.21	0	420.50	421.00	0.1	1,114	0.01%
2024/04/25	1	424.41	1.2	419.83	422.00	-0.2	1,108	-0.02%
2024/04/24	1.1	410.15	1.1	409.67	401.50	0	1,083	0.00%
2024/04/23	0	400.81	0	0.00	403.00	0	1,072	0.00%
2024/04/22	0	396.00	0	0.00	399.00	0	1,064	0.00%
2024/04/19	0	390.00	0.2	399.00	384.50	-0.2	1,054	-0.02%
2024/04/18	0	387.92	0	0.00	395.00	0	1,041	0.00%
2024/04/16	0.1	381.70	1	378.50	378.00	-0.9	1,055	-0.08%
2024/04/15	0	385.00	1	383.00	383.00	-1	1,044	-0.09%
2024/04/12	2.2	389.80	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	1.2	404.83	0	0.00	400.50	1.2	1,020	0.12%
2024/04/10	0.1	396.50	0.1	398.00	398.00	0	1,007	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	393.33	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	389.00	0	0.00	389.00	0	983	0.00%
2024/03/29	0	389.25	0	0.00	387.00	0	976	0.00%
2024/03/28	0	388.91	0	0.00	393.00	0	968	0.00%
2024/03/26	0	0.00	0.1	382.50	382.50	-0.1	952	-0.01%
2024/03/25	0.1	385.55	1.3	385.00	382.50	-1.2	945	-0.13%
2024/03/22	0.1	390.00	0.1	390.50	389.50	0	940	0.00%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/19	2.1	400.81	0	0.00	394.50	2.1	929	0.23%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0.1	406.78	0.3	403.00	400.50	-0.1	898	-0.02%
2024/03/08	1	402.00	0	0.00	403.00	1	890	0.11%
2024/03/07	0.2	410.45	0.3	408.50	406.00	-0.1	883	-0.01%
2024/03/06	0	416.50	0	0.00	411.50	0	871	0.00%
2024/03/05	0	425.00	1	432.00	420.00	-1	868	-0.12%
2024/03/04	1	431.51	0	0.00	428.50	1	859	0.12%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/29	1	446.99	0.1	446.50	444.50	0.9	844	0.11%
2024/02/27	0	425.50	0.3	425.50	424.00	-0.3	677	-0.04%
2024/02/26	0	435.13	0	0.00	433.50	0	659	0.00%
2024/02/22	1.1	427.11	0.1	428.50	430.50	1	647	0.15%
2024/02/19	0	441.48	1	443.50	444.50	-1	612	-0.16%
2024/02/16	0.1	429.25	0.1	429.50	431.00	0	599	0.00%
2024/02/15	1	408.98	0	402.50	414.50	1	584	0.17%
2024/02/05	0.1	428.86	0	423.50	421.50	0.1	547	0.02%
2024/02/01	0	441.00	0	0.00	443.50	0	544	0.00%
2024/01/30	0	441.67	0	443.50	438.50	0	544	0.00%
2024/01/29	0	450.35	0	0.00	449.50	0	540	0.00%
2024/01/25	0	0.00	0.1	454.00	450.00	-0.1	534	-0.02%
2024/01/24	0.1	461.00	0	0.00	450.50	0.1	539	0.02%
2024/01/23	0	0.00	0.3	448.00	448.50	-0.3	539	-0.05%
2024/01/19	0.1	452.12	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0.2	446.49	0.1	446.50	454.50	0.1	559	0.02%
2024/01/16	0.1	464.11	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0.1	482.45	0.1	485.00	472.00	0	521	0.01%
2024/01/11	0.4	476.56	5	473.10	473.00	-4.6	508	-0.90%
2024/01/10	0	490.50	0	0.00	482.50	0	499	0.00%
2024/01/09	0	498.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	500.41	1	497.00	496.00	-0.9	492	-0.19%
2024/01/05	1	501.00	0	0.00	499.50	1	497	0.21%
2024/01/04	0	501.53	0	0.00	499.00	0	505	0.01%
2024/01/03	0	502.00	0	0.00	502.00	0	520	0.00%
2024/01/02	1.1	506.85	0	0.00	508.00	1.1	520	0.20%
2023/12/29	0	508.20	0	0.00	509.00	0	514	0.00%
2023/12/28	0	508.00	0.7	509.00	511.00	-0.6	516	-0.12%
2023/12/27	0	0.00	2	510.00	512.00	-2	514	-0.39%
2023/12/22	0	503.00	0.5	506.00	505.00	-0.5	514	-0.10%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	506.31	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	513.00	0.4	513.00	515.00	-0.3	524	-0.07%
2023/12/15	0	512.00	0.4	509.00	509.00	-0.3	526	-0.07%
2023/12/13	1	506.00	0	0.00	506.00	1	513	0.19%
2023/12/12	0	510.00	0	515.00	506.00	0	518	0.00%
2023/12/07	0	515.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	0.2	521.00	524.00	-0.2	509	-0.04%
2023/12/04	0	0.00	1	520.00	518.00	-1	508	-0.20%
2023/11/30	0	513.00	0	0.00	518.00	0	503	0.00%
2023/11/28	0	0.00	0.1	509.00	509.00	-0.1	494	-0.02%
2023/11/27	0.2	499.17	0	0.00	498.00	0.2	504	0.03%
2023/11/24	0	0.00	0.1	502.00	502.00	-0.1	499	-0.02%
2023/11/22	1	507.00	0	0.00	507.00	1	489	0.20%
2023/11/17	0	0.00	0.1	510.00	508.00	-0.1	484	-0.02%
2023/11/15	0	0.00	1	508.00	507.00	-1	480	-0.21%
2023/11/14	1	502.00	0.1	509.00	501.00	1	475	0.20%
2023/11/13	0.1	514.81	0	0.00	506.00	0.1	471	0.01%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/07	1	534.00	1	534.00	534.00	0	460	0.00%
2023/11/06	1	538.00	1	539.00	539.00	0	459	0.00%
2023/11/03	1	533.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0	0.00	1	532.00	530.00	-1	456	-0.22%
2023/11/01	0	529.00	0	0.00	524.00	0	460	0.00%
2023/10/31	1	529.00	2	534.50	533.00	-1	461	-0.22%
2023/10/30	0.1	530.00	0	0.00	528.00	0.1	467	0.02%
2023/10/27	1	522.00	1	522.00	528.00	0	466	0.00%
2023/10/26	2	500.50	0	0.00	499.50	2	457	0.44%
2023/10/23	0	0.00	1.1	500.21	501.00	-1.1	452	-0.25%
2023/10/20	1	499.50	0	0.00	500.00	1	457	0.22%
2023/10/18	0	521.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	532.00	1	526.00	526.00	0	461	0.00%
2023/10/16	0	532.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	537.00	0	0.00	538.00	0	474	0.00%
2023/10/12	0	530.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0.1	542.00	540.00	-0.1	464	-0.02%
2023/10/04	0	502.25	0	0.00	500.00	0	470	0.00%
2023/10/03	0	0.00	0	516.00	510.00	0	483	0.00%
2023/09/28	0	510.00	1	508.00	502.00	-1	486	-0.20%
2023/09/26	1	516.00	0.3	524.67	513.00	0.7	483	0.14%
2023/09/22	2	491.25	2	492.75	492.50	0	470	0.00%
2023/09/21	1	490.50	1	490.00	490.00	0	472	0.00%
2023/09/20	1.2	504.50	1	501.00	501.00	0.2	469	0.04%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0.4	515.00	0	0.00	509.00	0.4	476	0.08%
2023/09/15	1	524.00	0	0.00	518.00	1	483	0.21%
2023/09/14	1	510.00	2	509.50	512.00	-1	475	-0.21%
2023/09/12	1	508.00	1	507.00	508.00	0	483	0.00%
2023/09/07	0	506.67	0	516.00	504.00	0	487	0.00%
2023/09/01	1	520.00	1	520.00	520.00	0	529	0.00%
2023/08/31	0	520.00	0	0.00	520.00	0	531	0.00%
2023/08/29	0	0.00	0.1	522.00	525.00	-0.1	532	-0.02%
2023/08/25	0	520.00	0	0.00	510.00	0	553	0.00%
2023/08/23	1	520.00	0	0.00	519.00	1	558	0.18%
2023/08/22	0	0.00	0.1	532.00	525.00	-0.1	558	-0.02%
2023/08/16	0	531.00	2	529.00	529.00	-2	575	-0.35%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	599.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0.3	604.00	611.00	-0.3	603	-0.05%
2023/08/10	0.4	584.01	0	0.00	580.00	0.4	591	0.07%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/07	3	600.33	0	0.00	600.00	3	597	0.50%
2023/08/04	0	612.00	1	615.00	607.00	-1	595	-0.17%
2023/08/02	1	581.01	1	589.00	592.00	0	590	0.00%
2023/08/01	2	615.00	2.6	613.77	603.00	-0.6	581	-0.10%
2023/07/31	0.4	605.74	0.2	603.67	599.00	0.2	596	0.03%
2023/07/28	0	0.00	0.1	621.00	620.00	-0.1	614	-0.02%
2023/07/25	0.1	615.00	0	0.00	615.00	0.1	624	0.02%
2023/07/24	2	620.50	0	0.00	618.00	2	626	0.32%
2023/07/18	1.5	651.33	1	646.00	642.00	0.5	610	0.08%
2023/07/14	1	657.00	1	671.00	665.00	0	609	0.00%
2023/07/13	1	651.00	0	0.00	648.00	1	613	0.16%
2023/07/12	0.1	660.98	0	0.00	653.00	0.1	618	0.02%
2023/07/11	1.1	674.78	0	0.00	674.00	1.1	610	0.18%
2023/07/10	0	0.00	0.1	698.00	698.00	-0.1	617	-0.02%
2023/07/06	0	679.00	0	0.00	678.00	0	605	0.00%
2023/06/28	0	0.00	1	688.00	681.00	-1	639	-0.16%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/26	1	690.99	1	678.08	681.00	0	660	0.00%
2023/06/21	0	0.00	1	680.07	682.00	-1	661	-0.15%
2023/06/20	1	661.00	0	0.00	659.00	1	659	0.15%
2023/06/19	0	667.00	0	0.00	661.00	0	681	0.00%
2023/06/15	0	0.00	0.1	679.00	679.00	-0.1	689	-0.01%
2023/06/14	0.1	678.11	0	0.00	673.00	0.1	699	0.02%
2023/06/13	1	692.00	0.3	697.33	692.00	0.7	694	0.10%
2023/06/12	0	686.00	0.1	685.00	680.00	0	693	-0.01%
2023/06/09	0	0.00	2	673.50	677.00	-2	697	-0.29%
2023/06/08	2.4	652.79	0	0.00	662.00	2.4	694	0.34%
2023/06/07	0.1	695.00	0	0.00	693.00	0.1	674	0.01%
2023/06/05	4	696.00	0	0.00	693.00	4	671	0.60%
2023/06/02	0	0.00	1	705.00	710.00	-1	673	-0.15%
2023/06/01	1	700.00	0	0.00	695.00	1	672	0.15%
2023/05/31	1	707.00	0	0.00	699.00	1	682	0.15%
2023/05/30	0	705.50	0	0.00	702.00	0	687	0.00%
2023/05/29	2	706.50	0	0.00	703.00	2	689	0.29%
2023/05/23	1	710.00	0	0.00	710.00	1	768	0.13%
2023/05/22	0	715.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	1	732.00	737.00	-1	814	-0.12%
2023/05/17	1	720.00	0	0.00	720.00	1	812	0.12%
2023/05/16	1	718.03	1	721.00	716.00	0	794	0.00%
2023/05/15	0	716.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	732.63	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0.4	746.68	0	0.00	732.00	0.4	825	0.05%
2023/05/04	0.5	775.70	0	0.00	761.00	0.5	811	0.06%
2023/05/03	0	807.70	0	0.00	805.00	0	793	0.00%
2023/04/27	0	803.17	0	0.00	804.00	0	829	0.00%
2023/04/25	0.3	820.33	0	0.00	804.00	0.3	839	0.04%
2023/04/21	0	0.00	0	844.00	841.00	0	898	0.00%
2023/04/19	0	869.00	0	0.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0.1	862.00	870.00	-0.1	926	-0.01%
2023/04/17	0.1	840.03	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	0.00	1	853.00	855.00	-1	965	-0.10%
2023/04/13	2.3	893.50	1	869.00	855.00	1.3	964	0.13%
2023/04/12	0	883.00	0	0.00	886.00	0	953	0.00%
2023/04/07	0.2	860.00	0	0.00	880.00	0.2	979	0.02%
2023/04/06	0.1	860.00	0	0.00	858.00	0.1	984	0.01%
2023/03/30	0.1	890.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	0	892.50	0	0.00	900.00	0	984	0.00%
2023/03/28	1	929.97	1	938.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.2	910.10	923.00	-0.2	963	-0.02%
2023/03/24	0	879.00	0	0.00	891.00	0	953	0.00%
2023/03/22	3	875.33	3.4	875.79	880.00	-0.4	947	-0.04%
2023/03/21	0	0.00	0	820.64	835.00	0	942	0.00%
2023/03/17	2	794.00	2	811.00	805.00	0	943	0.00%
2023/03/14	0	789.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	795.00	1	793.00	802.00	-1	964	-0.10%
2023/03/10	0	0.00	0	812.00	804.00	0	967	0.00%
2023/03/07	1	830.00	0	0.00	829.00	1	984	0.10%
2023/03/06	0.1	825.00	0	0.00	811.00	0.1	976	0.01%
2023/03/03	0	0.00	0	837.00	822.00	0	975	0.00%
2023/03/02	0	820.83	0	0.00	817.00	0	966	0.00%
2023/03/01	0.2	798.00	0	0.00	796.00	0.2	950	0.02%
2023/02/22	1	775.00	2	782.49	784.00	-1	941	-0.11%
2023/02/21	1.5	756.21	0	0.00	756.00	1.5	917	0.16%
2023/02/20	1	790.00	1	800.00	805.00	0	900	0.00%
2023/02/17	0	759.50	0	0.00	754.00	0	882	0.00%
2023/02/16	1	785.97	1	790.69	769.00	0	899	0.00%
2023/02/15	0	749.00	0	755.00	749.00	0	900	0.00%
2023/02/14	0	755.67	0	0.00	760.00	0	901	0.00%
2023/02/13	0.1	747.88	0	0.00	743.00	0.1	911	0.01%
2023/02/10	0	752.91	0	0.00	744.00	0	933	0.00%
2023/02/09	0.1	756.33	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0.2	763.00	0	0.00	765.00	0.2	978	0.02%
2023/02/07	0.3	745.15	0.2	752.00	749.00	0.1	988	0.01%
2023/02/06	0	763.90	0.5	763.00	755.00	-0.5	1,006	-0.05%
2023/02/03	0	778.80	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0.1	798.00	0	0.00	804.00	0.1	1,053	0.01%
2023/01/31	0.5	792.44	0	0.00	793.00	0.5	1,093	0.05%
2023/01/30	0	795.00	0	806.00	803.00	0	1,104	0.00%
2023/01/17	0	805.90	0	0.00	798.00	0	1,103	0.00%
2023/01/16	0.2	782.01	0	0.00	782.00	0.2	1,083	0.02%
2023/01/13	0	787.00	0	784.00	781.00	0	1,078	0.00%
2023/01/12	0.4	787.98	0	0.00	786.00	0.4	1,078	0.04%
2023/01/11	1.3	791.33	3	793.33	800.00	-1.7	1,058	-0.16%
2023/01/09	1.1	722.18	0	730.00	724.00	1.1	1,015	0.11%
2023/01/06	0	717.33	0	723.00	711.00	0	1,006	0.00%
2023/01/05	0	740.63	0.1	742.00	729.00	0	996	0.00%
2023/01/04	1.1	664.49	1	666.00	698.00	0.1	966	0.01%
2023/01/03	0	657.00	0	0.00	659.00	0	948	0.00%
2022/12/30	0	656.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0.1	654.88	0	0.00	655.00	0.1	946	0.01%
2022/12/28	0	638.00	1	655.00	662.00	-1	941	-0.11%
2022/12/27	0.5	647.99	0	0.00	634.00	0.5	926	0.05%
2022/12/26	0	635.00	2	643.00	643.00	-2	927	-0.22%
2022/12/23	0	624.00	0	0.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0	620.00	626.00	0	919	0.00%
2022/12/21	0	594.00	0.3	600.00	604.00	-0.3	920	-0.03%
2022/12/20	0.8	577.03	0	0.00	575.00	0.8	917	0.09%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	617.00	0	0.00	612.00	0	930	0.00%
2022/12/15	0	623.29	0	0.00	618.00	0	933	0.00%
2022/12/14	0	625.67	0	0.00	630.00	0	933	0.00%
2022/12/13	2	639.47	0	0.00	616.00	2	935	0.21%
2022/12/12	0	632.00	0	632.00	631.00	0	922	0.00%
2022/12/08	0	618.33	0	0.00	622.00	0	922	0.00%
2022/12/07	1	620.00	1	627.00	624.00	0	930	0.00%
2022/12/06	1.1	614.99	1	605.00	605.00	0.1	925	0.01%
2022/12/05	0	613.00	0	0.00	632.00	0	920	0.00%
2022/12/02	0	620.00	0	612.00	608.00	0	911	0.00%
2022/12/01	0	630.29	2	625.00	622.00	-2	908	-0.22%
2022/11/30	1	607.87	0	0.00	600.00	1	894	0.11%
2022/11/22	2	559.50	2	572.00	572.00	0	899	0.00%
2022/11/21	1	564.00	0	0.00	559.00	1	894	0.11%
2022/11/17	1	565.00	1	565.00	565.00	0	893	0.00%
2022/11/15	0	568.00	0.5	564.00	570.00	-0.5	878	-0.06%
2022/11/11	2.1	530.10	3	536.00	545.00	-0.9	875	-0.10%
2022/11/10	1	498.00	1	501.00	501.00	0	851	0.00%
2022/11/09	0	513.00	0	510.00	512.00	0	856	0.00%
2022/11/08	0.5	508.00	1	502.00	502.00	-0.5	850	-0.06%
2022/11/07	1	496.50	3	507.00	497.00	-2	836	-0.24%
2022/11/04	0	0.00	1	463.02	463.50	-1	801	-0.13%
2022/11/03	1	470.00	0	0.00	469.00	1	800	0.12%
2022/11/02	1.2	473.92	0	0.00	468.50	1.2	780	0.15%
2022/11/01	2.3	495.20	0	500.00	489.00	2.3	753	0.31%
2022/10/31	1	452.53	1	456.90	482.50	0	707	0.00%
2022/10/28	0	0.00	0.1	438.23	439.00	-0.1	690	-0.02%
2022/10/27	1	482.00	0	0.00	481.00	1	663	0.15%
2022/10/24	0	462.17	0	0.00	453.00	0	633	0.00%
2022/10/13	1	522.00	1	505.00	491.50	0	648	0.00%
2022/10/11	0	0.00	0	535.00	528.00	0	672	0.00%
2022/09/30	1	529.00	1	532.00	534.00	0	742	0.00%
2022/09/29	1	542.00	1	544.00	544.00	0	781	0.00%
2022/09/28	0	0.00	1	541.00	535.00	-1	794	-0.13%
2022/09/27	1	561.00	0	0.00	561.00	1	797	0.13%
2022/09/22	0	598.50	0	0.00	604.00	0	798	0.00%
2022/09/21	2	606.00	2	608.50	599.00	0	803	0.00%
2022/09/16	0.1	632.00	0	0.00	625.00	0.1	802	0.01%
2022/09/14	0	650.00	0	652.00	646.00	0	805	0.00%
2022/09/08	0	679.50	0	0.00	685.00	0	800	0.00%
2022/08/19	0	751.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	765.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	804.40	0	0.00	794.00	0	814	0.00%
2022/07/21	0	0.00	1	821.00	817.00	-1	796	-0.13%
2022/07/20	0	823.00	0	0.00	811.00	0	788	0.00%
2022/07/19	0	802.00	0	0.00	800.00	0	782	0.00%
2022/07/15	1	744.00	1	757.00	758.00	0	760	0.00%
2022/07/14	1	749.00	1	690.00	750.00	0	745	0.00%
2022/07/06	1	720.00	0	0.00	751.00	1	665	0.15%
2022/07/01	0	666.00	1	647.00	642.00	-1	642	-0.15%
2022/06/30	1	638.00	0	0.00	638.00	1	640	0.16%
2022/06/29	0	771.00	0	0.00	763.00	0	632	0.00%
2022/06/23	0	0.00	0	802.00	782.00	0	630	0.00%
2022/06/20	0	0.00	0	741.00	737.00	0	615	0.00%
2022/06/01	0	799.00	0	0.00	790.00	0	585	0.00%
2022/04/28	1	870.00	2	808.00	796.00	-1	642	-0.16%
2022/04/26	0	0.00	1	921.00	924.00	-1	626	-0.16%
2022/04/25	1	967.95	1	932.00	912.00	0	624	0.00%
2022/04/20	3	995.00	2	986.00	998.00	1	610	0.16%
2022/04/19	1	984.00	1	977.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	943.00	950.00	0	608	0.00%
2022/04/08	1	956.00	1	955.00	955.00	0	600	0.00%
2022/03/30	1	970.00	1	969.00	964.00	0	574	0.00%
2022/03/29	0	969.00	0	0.00	972.00	0	561	0.01%
2022/03/16	1	875.00	1	875.00	870.00	0	556	0.00%
2022/03/15	0	857.00	0	0.00	837.00	0	549	0.00%
2022/03/11	1	893.01	0	0.00	868.00	1	539	0.19%
2022/03/08	0	0.00	0	897.00	891.00	0	521	0.00%
2022/03/07	0	919.00	0	0.00	905.00	0	518	0.00%
2022/03/02	0	988.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	990.00	0	0.00	1030.00	0	496	0.00%
2022/02/24	0	0.00	0	1005.00	1005.00	0	474	0.00%
2022/02/23	1	1005.05	1	1025.00	1005.00	0	465	0.00%
2022/02/22	0	1036.25	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.01%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.01%
2022/02/17	0	1124.09	0	0.00	1155.00	0	465	0.01%
2022/02/16	0	1162.50	0	0.00	1115.00	0	466	0.01%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.01%
2022/02/11	0.1	1175.00	0	0.00	1150.00	0.1	475	0.01%
2022/02/09	0.1	1090.00	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0	1149.58	0	0.00	1080.00	0	472	0.01%
2022/02/07	0	0.00	0	1090.00	1110.00	0	472	0.00%
2022/01/26	2.1	1098.77	2	1095.00	1115.00	0.1	466	0.02%
2022/01/25	0	1175.00	1	1190.00	1165.00	-1	425	-0.23%
2022/01/24	0	1292.44	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1464.17	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1510.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1552.50	0	1565.00	1505.00	0	418	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1605.00	0	0.00	1615.00	0	431	0.00%
2022/01/07	0	1665.00	0	1645.00	1675.00	0	446	0.00%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2022/01/04	1	1660.00	0	0.00	1635.00	1	457	0.22%
2021/12/20	0	0.00	0	1625.00	1630.00	0	583	0.00%
2021/12/14	0	1603.75	0	0.00	1590.00	0	609	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/01	0	1677.50	0	0.00	1670.00	0	695	0.00%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1715.00	0	1705.00	1665.00	0	784	0.00%
2021/11/12	0	1653.33	0	1650.00	1630.00	0	786	0.00%
2021/11/10	0	0.00	0	1740.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1	1705.00	1735.00	-1	787	-0.13%
2021/11/08	1	1630.00	1	1640.00	1680.00	0	786	0.00%
2021/11/05	0	1700.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	1	1690.02	0	0.00	1620.00	1	791	0.13%
2021/11/03	0	1730.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1810.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	1760.46	0	1765.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	2	1755.00	1790.00	-2	794	-0.25%
2021/10/28	1	1725.00	0	0.00	1685.00	1	793	0.13%
2021/10/27	1	1695.00	0	0.00	1700.00	1	796	0.13%
2021/10/26	1	1700.03	2	1725.00	1730.00	-1	802	-0.12%
2021/10/25	0	1731.36	0	0.00	1685.00	0	807	0.00%
2021/10/22	0.1	1805.10	1	1805.00	1790.00	-0.9	807	-0.12%
2021/10/21	1	1725.00	0	0.00	1780.00	1	800	0.12%
2021/10/20	1	1754.99	0	0.00	1750.00	1	792	0.13%
2021/10/19	0	1705.00	0	1705.00	1710.00	0	786	0.00%
2021/10/12	0	1515.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1530.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1540.00	0	1530.00	1530.00	0	763	0.00%
2021/10/06	0	1485.00	0	0.00	1460.00	0	765	0.00%
2021/10/04	1	1560.08	1	1575.00	1570.00	0	765	0.00%
2021/10/01	1	1620.00	1	1640.00	1575.00	0	773	0.00%
2021/09/30	2	1610.00	2	1622.50	1620.00	0	782	0.00%
2021/09/29	1	1590.08	2	1602.52	1580.00	-1	781	-0.13%
2021/09/28	1	1659.99	0	0.00	1635.00	1	777	0.13%
2021/09/27	0	1775.00	0	0.00	1765.00	0	763	0.00%
2021/09/22	0	2040.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2030.00	2025.00	0	750	0.00%
2021/09/15	0	2067.50	0	2070.00	2085.00	0	743	0.00%
2021/09/14	0	1995.00	0	1990.00	2010.00	0	740	0.00%
2021/09/09	0	0.00	0	1770.00	1750.00	0	721	0.00%
2021/09/07	0	1700.00	0	0.00	1730.00	0	699	0.00%
2021/09/03	0	1595.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1605.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1685.00	0	0.00	1580.00	0	687	0.00%
2021/08/30	0	0.00	0	1760.00	1755.00	0	625	0.00%
2021/08/17	0	1725.00	0	0.00	1705.00	0	593	0.00%
2021/08/09	0	0.00	0	1950.00	1960.00	0	610	0.00%
2021/08/03	0	0.00	0.1	1712.73	1765.00	-0.1	586	-0.01%
2021/07/28	0	1490.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1465.83	0	0.00	1500.00	0	539	0.00%
2021/07/15	0	1612.50	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1625.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	1	1690.00	1	1600.00	1590.00	0	477	0.00%
2021/07/09	0	1603.33	0	0.00	1670.00	0	464	0.00%
2021/07/07	0	1697.50	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1557.27	0	0.00	1615.00	0	415	0.00%
2021/06/21	0	0.00	0	1575.00	1645.00	0	310	0.00%
2021/06/11	0	1345.00	1	1340.00	1350.00	-1	275	-0.36%
2021/06/07	0	0.00	0	1380.00	1405.00	0	256	-0.01%
2021/06/04	0	0.00	0	1360.00	1340.00	0	249	0.00%
2021/06/02	1	1340.29	0	0.00	1345.00	1	244	0.42%
2021/05/19	0	0.00	0.1	1295.00	1250.00	-0.1	212	-0.02%
2021/05/17	1	1165.00	1	1180.00	1180.00	0	195	0.00%
2021/05/13	0.1	1045.00	0	0.00	1090.00	0.1	184	0.03%
2021/05/11	0	995.00	0	0.00	986.00	0	178	0.01%
2021/04/08	0	0.00	0.1	990.00	988.00	-0.1	254	-0.02%
2021/03/17	0	911.00	0	0.00	906.00	0	314	0.01%
2021/02/26	0	970.00	0	0.00	967.00	0	337	0.01%
2021/01/15	0	0.00	2	770.00	778.00	-2	335	-0.60%
2021/01/12	0	0.00	0.1	680.00	699.00	-0.1	329	-0.03%
2021/01/04	0	0.00	0.1	644.00	645.00	-0.1	329	-0.02%
2020/12/29	1	643.00	1	650.00	641.00	0	340	0.00%
2020/12/23	0	0.00	1	630.00	630.00	-1	339	-0.29%
2020/12/15	1	603.00	1	595.00	600.00	0	316	0.00%
2020/12/01	1	625.00	0	0.00	621.00	1	321	0.31%
2020/11/17	0.1	649.00	0	0.00	644.00	0.1	353	0.03%
2020/10/27	1	695.00	0	0.00	692.00	1	390	0.26%
2020/10/22	1	680.00	1	676.00	675.00	0	394	0.00%
2020/10/21	1	693.00	1	696.00	687.00	0	395	0.00%
2020/10/20	1	669.00	1	665.00	690.00	0	392	0.00%
2020/10/16	0	0.00	1	692.00	666.00	-1	387	-0.26%
2020/10/15	2	681.50	1	688.00	679.00	1	389	0.26%
2020/10/14	1	708.00	0	0.00	699.00	1	391	0.26%
2020/10/07	3	702.67	4	712.75	725.00	-1	405	-0.25%
2020/10/06	2	682.00	1	686.99	681.00	1	396	0.25%
2020/10/05	0	0.00	0	688.00	683.00	0	396	0.00%
2020/09/29	0	0.00	2	715.00	715.00	-2	403	-0.50%
2020/09/24	3	703.00	1	693.00	693.00	2	409	0.49%
2020/09/16	0	0.00	1	699.00	720.00	-1	413	-0.24%
2020/09/15	1	683.00	1	688.00	683.00	0	415	0.00%
2020/09/14	1	672.00	1	680.00	683.00	0	421	0.00%
2020/09/11	1	684.00	0	0.00	680.00	1	428	0.23%
2020/09/10	0	0.00	1	683.00	680.00	-1	436	-0.23%
2020/09/08	1	704.00	1	701.00	705.00	0	439	0.00%
2020/09/01	2	763.00	1	748.00	748.00	1	438	0.23%
2020/08/31	0	0.00	1	724.00	729.00	-1	422	-0.24%
2020/08/27	0	0.00	1	728.00	725.00	-1	415	-0.24%
2020/08/26	0	0.00	2	731.50	720.00	-2	408	-0.49%
2020/08/25	3	692.33	4	716.25	718.00	-1	398	-0.25%
2020/08/21	1.1	681.82	1	692.00	679.00	0.1	386	0.03%
2020/08/20	9	694.56	10	684.60	675.00	-1	375	-0.27%
2020/08/19	2	651.50	2	661.00	675.00	0	354	0.00%
2020/08/18	4	604.00	0	0.00	620.00	4	339	1.18%
2020/08/07	0	0.00	1	637.00	637.00	-1	364	-0.27%
2020/08/04	1	648.00	0	0.00	639.00	1	387	0.26%
2020/08/03	0	0.00	2	662.00	650.00	-2	394	-0.51%
2020/07/29	2	656.00	0	0.00	643.00	2	400	0.50%
2020/07/24	1	690.00	0	0.00	668.00	1	395	0.25%
2020/07/22	1	700.00	0	0.00	683.00	1	394	0.25%
2020/07/03	0	0.00	2	762.00	756.00	-2	374	-0.53%
2020/07/02	3	750.67	1	750.00	750.00	2	376	0.53%
2020/06/17	0	0.00	1	690.00	693.00	-1	360	-0.28%
2020/06/16	1	653.00	0	0.00	646.00	1	354	0.28%
2020/06/15	4	651.50	4	626.00	626.00	0	352	0.00%
2020/06/11	1	649.00	2	633.50	629.00	-1	348	-0.29%
2020/06/10	2	650.00	2	658.50	646.00	0	347	0.00%
2020/06/09	1	618.00	2	619.00	628.00	-1	343	-0.29%
2020/06/01	1	591.00	2	591.00	585.00	-1	330	-0.30%
2020/05/29	1	573.00	3	573.00	570.00	-2	326	-0.61%
2020/05/22	1	562.00	0	0.00	549.00	1	316	0.32%
2020/05/21	0	0.00	2	550.00	548.00	-2	314	-0.64%
2020/05/20	2	529.00	0	0.00	526.00	2	308	0.65%
2020/05/12	2	567.50	0	0.00	543.00	2	292	0.68%
2020/05/08	2	589.00	0	0.00	579.00	2	275	0.73%
2020/05/07	3	525.33	3	532.67	544.00	0	265	0.00%
2020/05/06	1	491.00	2	492.50	495.00	-1	255	-0.39%
2020/05/05	1	479.00	0	0.00	471.00	1	247	0.40%
2020/04/24	0	0.00	1	480.00	477.00	-1	239	-0.42%
2020/04/23	1	468.00	0	0.00	471.00	1	235	0.42%
2020/04/21	1	469.00	1	472.50	472.50	0	227	0.00%
2020/04/20	3	460.17	3	453.33	452.00	0	223	0.00%
2020/04/15	1	467.00	1	469.50	461.00	0	207	0.00%
2020/04/14	0	0.00	1	437.00	445.00	-1	202	-0.49%
2020/04/10	1	430.00	0	0.00	425.50	1	194	0.52%
2020/04/09	2	428.00	3	425.00	425.00	-1	189	-0.53%
2020/04/07	1	418.00	0	0.00	409.00	1	181	0.55%
2020/04/06	1	424.00	1	430.00	411.00	0	177	0.00%
2020/03/09	0	0.00	1	363.00	361.00	-1	99	-1.01%
2019/05/14	0	0.00	1	253.00	259.00	-1	100	-1.00%
2019/04/11	0	0.00	1	276.00	275.00	-1	127	-0.78%
2019/02/11	0	0.00	1	233.00	235.00	-1	95	-1.05%
2018/11/30	0	0.00	1	198.00	197.00	-1	117	-0.85%
2018/11/29	3	196.83	2	196.75	197.50	1	116	0.86%
2018/11/28	1	192.00	0	0.00	192.00	1	111	0.90%
2018/11/05	1	188.00	0	0.00	187.00	1	138	0.72%
2018/10/30	0	0.00	1	186.50	185.50	-1	140	-0.71%
2018/10/26	1	187.50	0	0.00	183.00	1	142	0.70%
2018/10/16	2	170.75	0	0.00	169.00	2	150	1.33%
2018/10/12	2	173.50	2	174.00	173.50	0	146	0.00%
2018/10/11	1	173.00	1	173.50	174.00	0	145	0.00%
2018/07/19	0	0.00	1	210.50	210.00	-1	108	-0.92%
2018/07/18	1	214.00	0	0.00	213.50	1	111	0.90%
2018/06/21	0	0.00	1	224.00	225.00	-1	130	-0.77%
2018/06/13	1	222.00	0	0.00	222.50	1	133	0.75%
2018/06/01	0	0.00	1	230.50	240.00	-1	135	-0.74%
2018/05/23	1	228.50	0	0.00	222.00	1	141	0.70%
2018/05/21	1	232.50	1	234.00	234.00	0	143	0.00%
2018/04/12	0	0.00	1	281.00	280.00	-1	199	-0.50%
2018/03/31	0	0.00	1	270.00	271.00	-1	198	-0.50%
2018/03/19	1	275.00	0	0.00	277.00	1	192	0.52%
2018/03/15	0	0.00	1	277.00	279.00	-1	192	-0.52%
2018/02/12	0	0.00	5	286.60	287.00	-5	162	-3.07%
2018/01/23	0	0.00	1	235.50	235.50	-1	106	-0.94%
2018/01/15	0	0.00	1	226.50	225.50	-1	94	-1.06%
2018/01/02	0	0.00	1	219.00	220.00	-1	85	-1.16%