富邦媒 (8454)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.5
漲跌
▼8.0
漲幅
-1.84%
成交量
495張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	428.00	427.50	-5	1,194	-0.42%
2024/05/08	3	427.50	0	0.00	421.00	3	1,258	0.24%
2024/05/07	6	434.83	0	0.00	428.50	6	1,262	0.48%
2024/05/06	0	0.00	4	436.50	435.00	-4	1,255	-0.32%
2024/05/03	1	431.00	1	429.50	419.50	0	1,225	0.00%
2024/04/29	0	0.00	1	429.50	442.00	-1	1,152	-0.09%
2024/04/25	1	422.00	2	417.50	422.00	-1	1,108	-0.09%
2024/04/24	5	402.50	1	408.50	401.50	4	1,083	0.37%
2024/04/23	3	402.50	0	0.00	403.00	3	1,072	0.28%
2024/04/16	5	378.60	0	0.00	378.00	5	1,055	0.47%
2024/04/15	0	0.00	1	384.00	383.00	-1	1,044	-0.10%
2024/04/12	2	393.50	1	387.50	386.50	1	1,042	0.10%
2024/04/11	0	0.00	1	403.00	400.50	-1	1,020	-0.10%
2024/04/09	1	391.50	1	388.00	388.00	0	994	0.00%
2024/04/03	5	384.70	0	0.00	386.00	5	987	0.51%
2024/04/02	1	387.50	1	389.50	389.00	0	983	0.00%
2024/03/27	1	383.50	1	385.00	384.50	0	956	0.00%
2024/03/25	0	0.00	1.2	387.00	382.50	-1.2	945	-0.13%
2024/03/19	5	394.00	0	0.00	394.50	5	929	0.54%
2024/03/18	1	404.50	1	411.50	405.00	0	910	0.00%
2024/03/15	6	401.83	3	401.00	400.50	3	911	0.33%
2024/03/14	1	403.00	0	0.00	405.50	1	902	0.11%
2024/03/13	0	0.00	1	401.00	400.50	-1	898	-0.11%
2024/03/08	6	405.67	1	404.50	403.00	5	890	0.56%
2024/03/07	1	408.00	0	0.00	406.00	1	883	0.11%
2024/03/01	0	0.00	2	436.00	432.00	-2	855	-0.23%
2024/02/29	2	447.75	0	0.00	444.50	2	844	0.24%
2024/02/05	0	0.00	1	428.50	421.50	-1	547	-0.18%
2024/01/30	0	0.00	10	441.75	438.50	-10	544	-1.84%
2024/01/29	0	0.00	0.1	450.50	449.50	-0.1	540	-0.02%
2023/12/07	1	515.00	0	0.00	508.00	1	514	0.19%
2023/11/30	0	0.00	1	514.00	518.00	-1	503	-0.20%
2023/11/24	1	501.00	6	503.00	502.00	-5	499	-1.00%
2023/11/22	0	0.00	5	510.00	507.00	-5	489	-1.02%
2023/11/21	5	517.00	0	0.00	514.00	5	488	1.02%
2023/11/20	6	510.50	0	0.00	511.00	6	485	1.24%
2023/11/13	1	522.00	2	507.00	506.00	-1	471	-0.21%
2023/11/10	6	527.67	0	0.00	521.00	6	467	1.28%
2023/11/09	5	538.40	1	535.00	537.00	4	461	0.87%
2023/11/08	1	525.00	0	0.00	525.00	1	452	0.22%
2023/11/06	0	0.00	1	539.00	539.00	-1	459	-0.22%
2023/11/03	1	531.00	1	531.00	533.00	0	452	0.00%
2023/11/02	1	530.00	0	0.00	530.00	1	456	0.22%
2023/10/27	0.1	521.00	1	505.00	528.00	-0.9	466	-0.19%
2023/10/26	1	499.50	0	0.00	499.50	1	457	0.22%
2023/10/23	1	498.50	0	0.00	501.00	1	452	0.22%
2023/10/20	1	500.00	0	0.00	500.00	1	457	0.22%
2023/08/04	1	609.00	0	0.00	607.00	1	595	0.17%
2023/07/21	0	0.00	0	634.00	629.00	0	621	0.00%
2023/07/10	0	691.00	0	0.00	698.00	0	617	0.00%
2023/06/19	1	661.00	0	0.00	661.00	1	681	0.15%
2023/06/08	1	657.00	0	0.00	662.00	1	694	0.14%
2023/05/22	1	717.00	1	721.00	712.00	0	791	0.00%
2023/05/08	1	739.00	1	738.00	738.00	0	805	0.00%
2023/04/24	1	844.00	1	839.00	835.00	0	858	0.00%
2023/04/21	0	0.00	1	842.00	841.00	-1	898	-0.11%
2023/04/19	2	886.50	2	882.50	870.00	0	920	0.00%
2023/04/18	1	873.00	0	0.00	870.00	1	926	0.11%
2023/04/13	1	872.00	1	879.00	855.00	0	964	0.00%
2023/04/10	1	878.00	1	879.00	877.00	0	975	0.00%
2023/04/06	1	857.00	1	854.06	858.00	0	984	0.00%
2023/03/30	0	894.00	0	0.00	891.00	0	982	0.00%
2023/03/13	0	0.00	2	795.50	802.00	-2	964	-0.21%
2023/03/08	2	822.00	0	0.00	823.00	2	988	0.20%
2023/03/02	0	0.00	2	817.00	817.00	-2	966	-0.21%
2023/03/01	1	794.00	2	804.00	796.00	-1	950	-0.11%
2023/02/24	0	0.00	1	795.00	794.00	-1	948	-0.11%
2023/02/22	4	775.50	0	0.00	784.00	4	941	0.43%
2023/02/07	1	749.00	1	748.00	749.00	0	988	0.00%
2023/01/12	1	772.00	1	796.00	786.00	0	1,078	0.00%
2022/12/09	0	0.00	2	636.00	636.00	-2	923	-0.22%
2022/12/05	1	630.00	1	627.00	632.00	0	920	0.00%
2022/12/02	0	0.00	4	607.00	608.00	-4	911	-0.44%
2022/12/01	6	623.50	0	0.00	622.00	6	908	0.66%
2022/11/08	0	0.00	2	510.00	502.00	-2	850	-0.24%
2022/11/07	2	494.75	0	0.00	497.00	2	836	0.24%
2022/11/03	1	469.00	1	468.50	469.00	0	800	0.00%
2022/11/01	0	0.00	1	499.50	489.00	-1	753	-0.13%
2022/10/31	0	0.00	1	470.50	482.50	-1	707	-0.14%
2022/10/28	1	465.00	0	0.00	439.00	1	690	0.14%
2022/10/27	1	496.50	0	0.00	481.00	1	663	0.15%
2022/10/07	0	0.00	2	564.00	550.00	-2	689	-0.29%
2022/10/06	2	576.00	0	0.00	565.00	2	701	0.29%
2022/07/06	3	701.67	3	705.67	751.00	0	665	0.00%
2022/06/15	0	0.00	3	742.00	730.00	-3	592	-0.51%
2022/06/14	2	749.50	4	752.50	747.00	-2	585	-0.34%
2022/06/13	0	0.00	1	784.00	777.00	-1	585	-0.17%
2022/06/10	3	833.00	0	0.00	827.00	3	584	0.51%
2022/06/09	0	0.00	1	884.00	882.00	-1	585	-0.17%
2022/06/07	6	844.67	2	852.00	854.00	4	585	0.68%
2022/06/01	1	815.00	1	794.00	790.00	0	585	0.00%
2022/05/16	0	0.00	1	766.00	760.00	-1	604	-0.17%
2022/05/09	1	732.00	1	728.00	723.00	0	592	0.00%
2022/05/06	2	755.50	1	754.00	753.00	1	595	0.17%
2022/05/05	1	791.00	2	793.00	788.00	-1	604	-0.17%
2022/05/04	2	774.50	1	781.00	769.00	1	647	0.15%
2022/04/28	1	808.00	1	813.00	796.00	0	642	0.00%
2022/04/08	1	940.00	0	0.00	955.00	1	600	0.17%
2022/04/07	0	0.00	1	953.00	947.00	-1	595	-0.17%
2022/04/01	0	0.00	3	945.67	938.00	-3	582	-0.51%
2022/03/31	3	939.00	0	0.00	941.00	3	578	0.52%
2022/03/17	0	0.00	0.2	908.42	902.00	-0.2	562	-0.04%
2022/03/15	0.2	845.00	0	0.00	837.00	0.2	549	0.04%
2022/03/11	2	919.50	2	872.00	868.00	0	539	0.00%
2022/03/08	1	886.00	1	897.98	891.00	0	521	0.00%
2022/03/04	1	971.00	1	937.00	945.00	0	525	0.00%
2022/03/03	1	988.00	1	999.00	990.00	0	515	0.00%
2022/03/02	3	985.33	3	994.33	992.00	0	509	0.00%
2022/02/25	1	1005.00	1	1005.00	983.00	0	481	0.00%
2022/02/22	1	1035.00	1	1010.00	1005.00	0	460	0.00%
2022/02/09	1	1085.00	1	1095.00	1095.00	0	476	0.00%
2022/02/07	6	1098.33	6	1099.17	1110.00	0	472	0.00%
2022/01/26	1	1055.00	1	1095.00	1115.00	0	466	0.00%
2022/01/25	1	1170.00	1	1165.00	1165.00	0	425	0.00%
2022/01/14	0	0.00	4	1615.00	1615.00	-4	431	-0.93%
2022/01/13	6	1605.00	2	1620.00	1610.00	4	435	0.92%
2022/01/06	0	0.00	0	1630.00	1580.00	0	447	0.00%
2021/11/25	1	1650.00	1	1650.00	1655.00	0	755	0.00%
2021/11/22	2	1657.50	2	1640.00	1640.00	0	775	0.00%
2021/11/19	1	1690.00	1	1710.00	1700.00	0	780	0.00%
2021/11/18	0	0.00	0	1715.00	1665.00	0	784	0.00%
2021/11/16	0	0.00	2	1660.00	1660.00	-2	784	-0.25%
2021/11/15	0	1612.50	0	0.00	1600.00	0	783	0.00%
2021/11/12	2	1667.49	1	1635.00	1630.00	1	786	0.13%
2021/11/11	1	1740.00	1	1705.00	1695.00	0	785	0.00%
2021/11/10	1	1730.00	0	0.00	1725.00	1	786	0.13%
2021/11/08	1	1640.05	2	1682.50	1680.00	-1	786	-0.13%
2021/11/05	1	1640.00	1	1680.00	1675.00	0	788	0.00%
2021/11/04	1	1675.00	0	1685.00	1620.00	1	791	0.13%
2021/11/02	0	1775.00	0	0.00	1780.00	0	787	0.00%
2021/10/29	0	0.00	1	1745.00	1790.00	-1	794	-0.13%
2021/10/28	1	1710.00	2	1715.00	1685.00	-1	793	-0.13%
2021/10/27	1	1720.00	1	1695.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	2	1712.50	1730.00	-2	802	-0.25%
2021/10/25	1	1755.00	0	0.00	1685.00	1	807	0.12%
2021/10/22	2	1822.50	2	1835.00	1790.00	0	807	0.00%
2021/10/21	1	1725.00	1	1769.97	1780.00	0	800	0.00%
2021/10/20	0	0.00	1	1745.00	1750.00	-1	792	-0.13%
2021/10/19	1	1705.00	1	1705.00	1710.00	0	786	0.00%
2021/10/13	1	1475.00	0	0.00	1475.00	1	769	0.13%
2021/10/07	1	1520.00	1	1530.00	1530.00	0	763	0.00%
2021/10/06	1	1484.93	1	1465.00	1460.00	0	765	0.00%
2021/10/05	1	1550.00	1	1510.00	1500.00	0	768	0.00%
2021/10/04	1	1585.00	1	1580.00	1570.00	0	765	0.00%
2021/09/29	3	1640.00	1	1590.00	1580.00	2	781	0.26%
2021/09/28	1	1655.00	1	1725.00	1635.00	0	777	0.00%
2021/09/27	1	1770.00	0	0.00	1765.00	1	763	0.13%
2021/09/09	0	0.00	4	1835.00	1750.00	-4	721	-0.55%
2021/09/08	4	1790.00	0	0.00	1800.00	4	714	0.56%
2021/09/06	0	0.00	0	1615.00	1615.00	0	690	0.00%
2021/09/02	1	1610.00	1	1570.00	1560.00	0	690	0.00%
2021/09/01	1	1635.00	1	1575.22	1580.00	0	687	0.00%
2021/08/31	0	0.00	0	1755.00	1715.00	0	678	0.00%
2021/08/25	1	1710.00	1	1655.00	1715.00	0	616	0.00%
2021/08/24	0	0.00	0	1585.00	1585.00	0	609	0.00%
2021/08/19	0	0.00	0	1650.00	1635.00	0	599	0.00%
2021/08/17	0	0.00	0	1750.00	1705.00	0	593	0.00%
2021/08/16	1	1780.00	1	1784.73	1775.00	0	592	0.00%
2021/08/13	0	0.00	0	1790.00	1775.00	0	597	0.00%
2021/08/10	0	0.00	0	1945.00	1920.00	0	612	0.00%
2021/08/09	0	1945.00	0	0.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	5	1860.00	1890.00	-5	609	-0.82%
2021/08/04	5	1845.01	0	0.00	1845.00	5	603	0.83%
2021/08/02	1	1575.00	1	1599.91	1640.00	0	573	0.00%
2021/07/30	1	1635.00	1	1575.13	1560.00	0	567	0.00%
2021/07/27	0	1495.00	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	0	1585.00	1575.00	0	531	0.00%
2021/07/21	0	1540.00	1	1555.00	1540.00	-1	526	-0.19%
2021/07/19	0	0.00	0	1556.43	1550.00	0	519	-0.01%
2021/07/16	1	1604.97	1	1585.00	1580.00	0	510	0.00%
2021/07/15	1	1600.08	1	1625.00	1635.00	0	502	0.00%
2021/07/14	1	1625.00	1	1625.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1610.00	1610.00	0	488	0.00%
2021/07/12	1	1695.00	0	1655.00	1590.00	1	477	0.21%
2021/07/09	0	0.00	0.1	1645.00	1670.00	-0.1	464	-0.02%
2021/07/06	0.1	1613.50	0	0.00	1615.00	0.1	415	0.02%
2021/06/18	1	1580.00	1	1540.00	1520.00	0	297	0.00%
2021/06/16	0	1425.00	0	0.00	1420.00	0	283	0.01%
2021/06/10	1	1320.00	1	1335.00	1315.00	0	270	0.00%
2021/06/07	0	1425.00	0	0.00	1405.00	0	256	0.00%
2021/06/03	1	1340.00	1	1375.00	1365.00	0	249	0.00%
2021/05/25	1	1185.00	1	1170.00	1195.00	0	232	0.00%
2021/05/24	0	0.00	1	1210.00	1220.00	-1	232	-0.43%
2021/05/21	1	1154.71	0	0.00	1160.00	1	230	0.45%
2021/05/18	3	1258.33	3	1246.67	1295.00	0	205	0.00%
2021/05/13	2	1060.00	2	1060.00	1090.00	0	184	0.00%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	194	-0.51%
2021/04/27	1	1025.00	0	0.00	980.00	1	203	0.49%
2021/01/19	0	0.00	1	776.00	800.00	-1	350	-0.29%
2021/01/18	1	780.00	0	0.00	760.00	1	342	0.29%
2021/01/04	0	0.00	1	647.00	645.00	-1	329	-0.30%
2020/12/29	0	0.00	1	643.00	641.00	-1	340	-0.29%
2020/11/26	1	620.00	0	0.00	625.00	1	329	0.30%
2020/11/23	0	0.00	1	652.00	639.00	-1	333	-0.30%
2020/10/23	1	679.00	0	0.00	676.00	1	389	0.26%
2020/09/29	0	0.00	1	705.00	715.00	-1	403	-0.25%
2020/09/10	0	0.00	10	696.60	680.00	-10	436	-2.29%
2020/09/03	2	766.00	0	0.00	763.00	2	438	0.46%
2020/09/01	0	0.00	1	739.00	748.00	-1	438	-0.23%
2020/08/28	3	725.00	0	0.00	725.00	3	416	0.72%
2020/08/25	5	700.20	0	0.00	718.00	5	398	1.25%
2020/08/19	2	649.00	1	651.00	675.00	1	354	0.28%
2020/08/14	0	0.00	1	615.00	615.00	-1	349	-0.29%
2020/08/12	1	583.00	1	596.00	605.00	0	360	0.00%
2020/08/11	1	613.00	0	0.00	609.00	1	356	0.28%
2020/08/10	1	622.00	1	612.00	612.00	0	359	0.00%
2020/07/23	1	680.00	0	0.00	684.00	1	393	0.25%
2020/07/06	1	787.00	0	0.00	780.00	1	379	0.26%
2019/03/21	0	0.00	3	257.50	257.00	-3	121	-2.46%
2019/03/20	0	0.00	5	259.70	260.50	-5	121	-4.10%
2019/03/19	8	251.38	0	0.00	256.00	8	121	6.57%
2019/03/08	0	0.00	2	252.00	253.50	-2	118	-1.68%
2018/11/19	1	187.50	1	185.50	185.50	0	120	0.00%
2018/09/12	0	0.00	4	185.00	188.50	-4	139	-2.88%
2018/08/13	1	190.00	0	0.00	189.00	1	134	0.74%
2018/07/25	1	206.00	0	0.00	200.00	1	119	0.84%
2018/06/27	1	205.50	1	205.50	205.50	0	130	0.00%
2018/06/08	1	221.50	0	0.00	222.00	1	134	0.74%
2018/06/04	1	232.00	0	0.00	232.00	1	136	0.73%
2018/05/31	0	0.00	1	228.00	227.00	-1	132	-0.76%
2018/05/28	1	225.00	0	0.00	223.00	1	137	0.73%
2018/05/24	2	223.00	0	0.00	226.00	2	141	1.42%