富邦媒 (8454)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	421.50	0	0.00	419.50	0	1,225	0.00%
2024/05/02	0.3	441.39	0	0.00	442.00	0.3	1,181	0.03%
2024/04/29	0	0.00	0.1	440.72	442.00	-0.1	1,152	-0.01%
2024/04/26	0	0.00	3	421.04	421.00	-3	1,114	-0.27%
2024/04/25	3	424.50	1	412.00	422.00	2	1,108	0.18%
2024/04/24	1	401.50	1	402.00	401.50	0	1,083	0.00%
2024/04/23	1	403.00	0	0.00	403.00	1	1,072	0.09%
2024/04/22	0	0.00	1	397.00	399.00	-1	1,064	-0.09%
2024/04/19	1	390.00	0	392.50	384.50	1	1,054	0.09%
2024/04/18	0	0.00	2	395.00	395.00	-2	1,041	-0.19%
2024/04/15	1	383.50	0	0.00	383.00	1	1,044	0.10%
2024/04/12	2.2	387.79	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	0	403.00	2	402.75	400.50	-2	1,020	-0.20%
2024/04/10	1	395.00	1.2	395.41	398.00	-0.2	1,007	-0.02%
2024/04/09	0	390.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	0.00	0.2	393.02	391.50	-0.2	998	-0.02%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.50	0	0.00	389.00	0	983	0.00%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/27	0	384.00	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	382.54	1	380.50	382.50	-0.9	952	-0.09%
2024/03/25	1	385.00	0	0.00	382.50	1	945	0.11%
2024/03/22	0.4	390.00	0	0.00	389.50	0.4	940	0.04%
2024/03/21	1	396.00	0	0.00	396.50	1	932	0.11%
2024/03/20	0	393.00	0	0.00	390.00	0	937	0.00%
2024/03/19	3	397.35	0	0.00	394.50	3	929	0.33%
2024/03/18	0	0.00	1	408.00	405.00	-1	910	-0.11%
2024/03/15	1	401.00	0	0.00	400.50	1	911	0.11%
2024/03/14	0	0.00	0	405.00	405.50	0	902	0.00%
2024/03/13	1	405.00	0	0.00	400.50	1	898	0.11%
2024/03/12	0	409.00	0	0.00	408.00	0	893	0.00%
2024/03/08	0	406.00	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.50	0	0.00	406.00	0	883	0.00%
2024/03/06	1	418.96	0	0.00	411.50	1	871	0.12%
2024/03/01	0.2	436.75	0	0.00	432.00	0.2	855	0.02%
2024/02/29	0	0.00	2.3	443.11	444.50	-2.3	844	-0.27%
2024/02/27	0.2	426.60	0	0.00	424.00	0.2	677	0.02%
2024/02/26	0	0.00	0	435.00	433.50	0	659	0.00%
2024/02/23	0	433.50	0	436.50	430.50	0	656	0.01%
2024/02/22	0.1	426.00	0	0.00	430.50	0.1	647	0.02%
2024/02/21	2	438.50	0	0.00	437.00	2	622	0.32%
2024/02/20	0	442.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0	0.00	0	442.50	444.50	0	612	0.00%
2024/02/15	0	410.00	0	0.00	414.50	0	584	0.00%
2024/02/05	0	426.00	0	0.00	421.50	0	547	0.00%
2024/02/02	0	439.50	0	0.00	438.50	0	535	0.00%
2024/02/01	0	0.00	0.2	442.00	443.50	-0.2	544	-0.04%
2024/01/31	0.2	438.46	0	0.00	436.00	0.2	545	0.04%
2024/01/30	1	446.50	0	0.00	438.50	1	544	0.18%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/24	1	454.00	0	0.00	450.50	1	539	0.19%
2024/01/23	0.2	449.83	0.2	449.50	448.50	0	539	0.00%
2024/01/22	0.1	448.66	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	0.00	0	456.00	448.00	0	561	0.00%
2024/01/18	0.1	449.16	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0.2	456.00	0	0.00	460.00	0.2	542	0.04%
2024/01/16	0.3	465.48	0	0.00	462.00	0.3	533	0.06%
2024/01/12	0.3	466.39	0	0.00	470.00	0.3	514	0.06%
2024/01/11	0.2	475.00	0	0.00	473.00	0.2	508	0.04%
2024/01/10	0.2	492.20	0	0.00	482.50	0.2	499	0.05%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/02	0.1	504.00	0	0.00	508.00	0.1	520	0.02%
2023/12/27	0	0.00	0.1	510.00	512.00	-0.1	514	-0.02%
2023/12/26	1.1	504.09	0	0.00	503.00	1.1	511	0.22%
2023/12/22	0.1	504.00	0	0.00	505.00	0.1	514	0.01%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0	510.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0	0.00	1	513.00	515.00	-1	524	-0.19%
2023/12/12	0	513.00	0	0.00	506.00	0	518	0.00%
2023/12/06	0	0.00	1	522.00	524.00	-1	509	-0.20%
2023/12/05	0	0.00	0	517.00	515.00	0	503	0.00%
2023/12/01	1	520.00	0	0.00	516.00	1	505	0.20%
2023/11/29	0	0.00	1	510.00	513.00	-1	496	-0.20%
2023/11/27	0.1	499.48	0	0.00	498.00	0.1	504	0.02%
2023/11/20	0	0.00	1	510.00	511.00	-1	485	-0.21%
2023/11/16	0	0.00	1	511.00	509.00	-1	481	-0.21%
2023/11/15	0	0.00	1.1	507.06	507.00	-1.1	480	-0.23%
2023/11/14	1.1	504.00	0	0.00	501.00	1.1	475	0.23%
2023/11/13	1	507.00	1	506.00	506.00	0	471	0.00%
2023/11/10	2	528.00	0	0.00	521.00	2	467	0.43%
2023/11/09	0	523.00	1	536.00	537.00	-1	461	-0.21%
2023/11/08	1	526.00	1	528.00	525.00	0	452	0.00%
2023/10/27	0	0.00	0.1	522.00	528.00	-0.1	466	-0.02%
2023/10/25	0	0.00	1	504.00	508.00	-1	452	-0.22%
2023/10/20	0.1	501.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0	0.00	2	505.00	503.00	-2	462	-0.43%
2023/10/18	1	518.00	0	0.00	516.00	1	460	0.22%
2023/10/16	1	531.00	0	0.00	531.00	1	466	0.21%
2023/10/13	1	542.00	0	0.00	538.00	1	474	0.21%
2023/10/11	0	0.00	0	533.00	540.00	0	464	0.00%
2023/10/06	2	516.00	0.1	517.00	517.00	1.9	449	0.42%
2023/09/26	2	519.50	0	0.00	513.00	2	483	0.41%
2023/09/25	0	0.00	0.1	512.00	516.00	-0.1	476	-0.02%
2023/09/21	2.1	492.49	0	0.00	490.00	2.1	472	0.45%
2023/09/20	1	498.00	0	0.00	501.00	1	469	0.21%
2023/09/15	0	0.00	0.1	526.00	518.00	-0.1	483	-0.01%
2023/09/12	0	502.00	0	0.00	508.00	0	483	0.00%
2023/09/06	0	523.00	0	0.00	518.00	0	484	0.00%
2023/09/04	0	522.00	0	0.00	529.00	0	521	0.01%
2023/08/29	0	0.00	1	518.00	525.00	-1	532	-0.19%
2023/08/25	1	512.00	0	0.00	510.00	1	553	0.18%
2023/08/16	0.1	532.82	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0	547.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	0.1	606.00	611.00	-0.1	603	-0.02%
2023/08/02	1	577.00	1	589.00	592.00	0	590	0.00%
2023/08/01	1	620.00	1	616.00	603.00	0	581	0.00%
2023/07/31	0.1	602.00	0	0.00	599.00	0.1	596	0.01%
2023/07/27	0	0.00	0.1	625.00	621.00	-0.1	617	-0.02%
2023/07/26	0	0.00	0.1	611.10	613.00	-0.1	624	-0.02%
2023/07/25	0	0.00	0	620.00	615.00	0	624	0.00%
2023/07/24	0.1	621.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	632.00	0.1	646.00	629.00	0	621	0.01%
2023/07/20	0	0.00	0	647.00	642.00	0	619	0.00%
2023/07/19	0	0.00	0	648.00	637.00	0	614	0.00%
2023/07/18	1	652.93	1	652.00	642.00	0	610	0.00%
2023/07/14	0	0.00	0	659.00	665.00	0	609	0.00%
2023/07/13	0	654.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0	661.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	681.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	0	689.00	698.00	0	617	0.00%
2023/07/07	0	0.00	0	677.00	670.00	0	606	0.00%
2023/07/06	0	679.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	683.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	690.00	0	691.00	687.00	0	619	0.00%
2023/06/28	0	687.00	0.1	691.23	681.00	-0.1	639	-0.01%
2023/06/21	0	0.00	1	681.97	682.00	-1	661	-0.15%
2023/06/20	0	662.00	0	669.00	659.00	0	659	0.00%
2023/06/19	0	666.50	0	0.00	661.00	0	681	0.00%
2023/06/16	1	673.00	0	0.00	670.00	1	687	0.15%
2023/06/15	0	0.00	0	679.50	679.00	0	689	0.00%
2023/06/14	0.1	678.94	0	680.00	673.00	0.1	699	0.01%
2023/06/12	0	0.00	0	681.00	680.00	0	693	0.00%
2023/06/09	0	674.00	1.1	675.91	677.00	-1.1	697	-0.16%
2023/06/08	3.2	651.65	2	673.00	662.00	1.2	694	0.17%
2023/06/05	0	696.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0	0.00	0.1	707.85	710.00	-0.1	673	-0.01%
2023/06/01	0.1	697.98	0	708.00	695.00	0.1	672	0.01%
2023/05/31	0	701.00	0	706.19	699.00	0	682	0.00%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/24	0.1	709.73	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	716.50	1	705.02	710.00	-1	768	-0.13%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	1	741.98	0	0.00	722.00	1	791	0.13%
2023/05/18	0	734.77	0	730.62	737.00	0	814	0.00%
2023/05/17	1	703.00	1	702.02	720.00	0	812	0.00%
2023/05/16	0	717.00	0	723.00	716.00	0	794	0.00%
2023/05/15	0	717.17	0	724.00	716.00	0	794	0.00%
2023/05/12	0	723.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	726.83	0	0.00	718.00	0	789	0.00%
2023/05/09	2	734.00	0	0.00	735.00	2	802	0.25%
2023/05/08	0.1	741.26	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0	749.00	0	0.00	732.00	0	825	0.00%
2023/05/04	1	764.11	1	773.00	761.00	0	811	0.00%
2023/05/03	0.1	809.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	824.00	0	0.00	813.00	0	795	0.00%
2023/04/18	0	0.00	1	871.00	870.00	-1	926	-0.11%
2023/04/17	0.1	840.00	0	0.00	839.00	0.1	952	0.01%
2023/04/13	2.1	871.27	0	0.00	855.00	2.1	964	0.22%
2023/04/10	0	0.00	0	885.00	877.00	0	975	0.00%
2023/04/06	1	855.04	1	863.00	858.00	0	984	0.00%
2023/03/31	0	0.00	1	896.00	903.00	-1	980	-0.10%
2023/03/28	1	923.00	1	943.00	912.00	0	977	0.00%
2023/03/24	1	886.00	0.3	888.00	891.00	0.7	953	0.07%
2023/03/23	1.3	873.92	2	882.81	890.00	-0.7	949	-0.08%
2023/03/22	0	0.00	2.2	873.89	880.00	-2.2	947	-0.23%
2023/03/21	1.1	833.05	1.1	835.00	835.00	-0.1	942	-0.01%
2023/03/20	0	0.00	0.1	816.00	816.00	-0.1	938	-0.01%
2023/03/17	0.1	806.00	0	0.00	805.00	0.1	943	0.01%
2023/03/14	0.1	779.00	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0.1	794.00	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0	806.00	0	0.00	804.00	0	967	0.00%
2023/03/09	1	818.00	0	0.00	819.00	1	974	0.10%
2023/03/08	1	825.00	0	0.00	823.00	1	988	0.10%
2023/03/07	0.1	826.00	1.2	826.52	829.00	-1.1	984	-0.11%
2023/03/06	0	0.00	0	816.00	811.00	0	976	0.00%
2023/03/03	0.1	837.00	1	840.00	822.00	-0.9	975	-0.09%
2023/03/02	0	0.00	4	820.25	817.00	-4	966	-0.41%
2023/03/01	0.2	795.00	0.1	800.00	796.00	0.1	950	0.01%
2023/02/22	0	0.00	0.2	781.00	784.00	-0.2	941	-0.02%
2023/02/21	2.2	771.17	0	0.00	756.00	2.2	917	0.24%
2023/02/20	0	0.00	0.1	799.00	805.00	-0.1	900	-0.01%
2023/02/17	1	757.00	0	0.00	754.00	1	882	0.11%
2023/02/08	1	767.00	1	762.00	765.00	0	978	0.00%
2023/02/07	1	749.00	1	750.00	749.00	0	988	0.00%
2023/02/03	2.1	780.00	1	758.00	777.00	1.1	1,051	0.10%
2023/02/02	1	800.00	0	0.00	804.00	1	1,053	0.09%
2023/01/31	1.1	790.00	0.2	796.00	793.00	1	1,093	0.09%
2023/01/30	1	798.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	0	0.00	2.1	805.14	798.00	-2.1	1,103	-0.19%
2023/01/16	0.3	782.00	0	0.00	782.00	0.3	1,083	0.02%
2023/01/12	1	795.00	0	0.00	786.00	1	1,078	0.09%
2023/01/11	2	761.00	2	790.00	800.00	0	1,058	0.00%
2023/01/03	0	0.00	0	653.00	659.00	0	948	0.00%
2022/12/30	0	643.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	0.1	659.78	662.00	-0.1	941	-0.01%
2022/12/27	0	633.00	0	0.00	634.00	0	926	0.00%
2022/12/23	1	623.00	0	0.00	626.00	1	921	0.11%
2022/12/22	0	0.00	0.1	624.00	626.00	-0.1	919	-0.01%
2022/12/21	0	0.00	0	592.00	604.00	0	920	0.00%
2022/12/20	0	583.00	0	0.00	575.00	0	917	0.00%
2022/12/15	0.1	622.00	0	0.00	618.00	0.1	933	0.01%
2022/12/13	0.1	626.00	0	0.00	616.00	0.1	935	0.01%
2022/12/08	1	622.00	1	611.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0.2	627.46	624.00	-0.2	930	-0.02%
2022/12/05	0	0.00	1	628.00	632.00	-1	920	-0.11%
2022/12/01	1	624.00	0	623.00	622.00	1	908	0.11%
2022/11/28	0	585.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0.1	599.00	0	0.00	597.00	0.1	900	0.01%
2022/11/24	0	0.00	0	590.61	589.00	0	901	0.00%
2022/11/23	0	0.00	1	587.00	580.00	-1	901	-0.11%
2022/11/17	1	571.00	0	0.00	565.00	1	893	0.11%
2022/11/16	1	570.00	1	574.00	575.00	0	889	0.00%
2022/11/15	0	0.00	1	562.00	570.00	-1	878	-0.11%
2022/11/14	1	555.00	2	562.46	565.00	-1	886	-0.12%
2022/11/11	0	0.00	0.1	540.31	545.00	-0.1	875	-0.01%
2022/11/10	0	509.00	0	0.00	501.00	0	851	0.00%
2022/11/09	0	0.00	0	509.00	512.00	0	856	0.00%
2022/11/08	1	507.00	1	502.12	502.00	0	850	0.00%
2022/11/07	0	0.00	0	501.00	497.00	0	836	0.00%
2022/11/04	0	463.17	0	0.00	463.50	0	801	0.00%
2022/11/02	0	472.81	0	0.00	468.50	0	780	0.00%
2022/11/01	3	500.67	2	492.76	489.00	1	753	0.13%
2022/10/28	0	440.92	0	0.00	439.00	0	690	0.00%
2022/10/27	1	472.50	0	0.00	481.00	1	663	0.15%
2022/10/21	0	466.50	0	0.00	459.50	0	628	0.00%
2022/10/13	0	504.95	1	496.00	491.50	-1	648	-0.15%
2022/10/11	0	532.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	559.00	0	0.00	550.00	0	689	0.00%
2022/09/30	0	0.00	1	526.00	534.00	-1	742	-0.13%
2022/09/28	0	544.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	0.00	0	556.00	561.00	0	797	0.00%
2022/09/26	0	561.00	0.1	562.00	557.00	0	797	-0.01%
2022/09/23	0	593.00	0	0.00	579.00	0	794	0.00%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/16	0.1	630.98	0	0.00	625.00	0.1	802	0.01%
2022/09/15	1	650.00	0	0.00	637.00	1	802	0.12%
2022/09/14	0	0.00	1	641.00	646.00	-1	805	-0.12%
2022/09/13	1	670.00	0	0.00	670.00	1	795	0.13%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/26	0.1	753.00	0	0.00	751.00	0.1	824	0.01%
2022/08/19	0	747.00	0	0.00	742.00	0	837	0.00%
2022/08/18	1	769.99	0	0.00	768.00	1	823	0.12%
2022/08/17	0	0.00	0.1	803.00	794.00	-0.1	814	-0.01%
2022/08/16	0	0.00	0.1	831.93	830.00	-0.1	809	-0.01%
2022/08/15	0.1	812.00	0.1	806.00	810.00	0	797	0.00%
2022/08/12	0.1	777.00	0	0.00	793.00	0.1	792	0.01%
2022/08/10	0	718.00	0	0.00	720.00	0	785	0.00%
2022/08/08	0	0.00	0.1	751.00	762.00	-0.1	786	-0.01%
2022/08/05	0.1	754.00	0	0.00	760.00	0.1	791	0.01%
2022/07/29	1	811.00	1.1	814.45	817.00	-0.1	781	-0.01%
2022/07/28	0.1	850.00	0	0.00	814.00	0.1	772	0.01%
2022/07/27	0	0.00	1	837.00	831.00	-1	777	-0.13%
2022/07/25	0	0.00	0.1	827.00	823.00	-0.1	792	-0.01%
2022/07/22	0.1	842.50	0.1	844.00	850.00	0	806	0.00%
2022/07/21	0.1	823.00	0.4	815.10	817.00	-0.3	796	-0.03%
2022/07/20	0.1	834.00	0	0.00	811.00	0.1	788	0.01%
2022/07/13	1	688.00	0	0.00	682.00	1	737	0.14%
2022/07/11	0.1	728.00	0	0.00	716.00	0.1	723	0.01%
2022/07/07	0.2	795.50	0.5	789.00	799.00	-0.3	698	-0.04%
2022/07/06	0.1	751.00	0	0.00	751.00	0.1	665	0.02%
2022/07/05	0.1	675.00	0	0.00	683.00	0.1	652	0.02%
2022/06/30	0	637.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0.1	757.66	0	0.00	763.00	0.1	632	0.02%
2022/06/24	1.1	795.45	1	808.00	802.00	0.1	635	0.02%
2022/06/10	0	840.00	0	0.00	827.00	0	584	0.00%
2022/06/02	0	767.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	797.82	0	0.00	790.00	0	585	0.00%
2022/05/12	0	0.00	0	719.00	708.00	0	592	0.00%
2022/05/09	0	0.00	0.1	728.00	723.00	-0.1	592	-0.02%
2022/05/06	1	750.01	1	756.00	753.00	0	595	0.00%
2022/05/05	0	0.00	1	788.00	788.00	-1	604	-0.17%
2022/04/28	0	818.20	0	0.00	796.00	0	642	0.00%
2022/04/25	0	926.00	0	0.00	912.00	0	624	0.00%
2022/04/22	1.1	961.55	1	967.00	960.00	0.1	618	0.02%
2022/04/20	1	980.00	1	991.99	998.00	0	610	0.00%
2022/04/19	0.1	979.00	0	0.00	984.00	0.1	605	0.02%
2022/04/18	0	0.00	0	946.20	950.00	0	608	0.00%
2022/04/15	0	928.18	1	916.00	905.00	-1	614	-0.16%
2022/04/12	0	939.00	0	0.00	925.00	0	612	0.00%
2022/04/07	1	955.00	1	947.00	947.00	0	595	0.00%
2022/04/06	1	964.00	1	980.00	958.00	0	591	0.00%
2022/04/01	1	938.00	1	933.00	938.00	0	582	0.00%
2022/03/31	0	946.00	0	0.00	941.00	0	578	0.00%
2022/03/30	1	964.00	0	0.00	964.00	1	574	0.17%
2022/03/28	1	923.00	1	922.00	917.00	0	552	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/22	0	0.00	0.2	871.00	884.00	-0.2	559	-0.03%
2022/03/18	0	881.00	0	884.00	882.00	0	561	0.00%
2022/03/17	0.2	916.00	0	0.00	902.00	0.2	562	0.04%
2022/03/16	0	869.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	851.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	882.00	0	0.00	868.00	0	539	0.00%
2022/03/09	0	0.00	0	932.00	908.00	0	524	0.00%
2022/03/07	0	905.67	0	900.00	905.00	0	518	0.00%
2022/03/04	0	949.00	0	976.00	945.00	0	525	0.00%
2022/03/02	0	991.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	1005.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	997.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	1	1000.00	1	1005.00	1005.00	0	465	0.00%
2022/02/22	0.1	1011.77	0	0.00	1005.00	0.1	460	0.01%
2022/02/18	0	1125.46	0	1125.00	1125.00	0	459	0.00%
2022/02/17	0	1140.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1126.67	0	0.00	1115.00	0	466	0.00%
2022/02/14	0.1	1120.00	0	0.00	1110.00	0.1	474	0.02%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1080.00	0	1085.00	1110.00	0	472	0.00%
2022/01/26	0	1142.50	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0.3	1165.00	1165.00	-0.3	425	-0.07%
2022/01/24	1	1299.82	0.5	1295.00	1290.00	0.5	421	0.12%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	1	1509.99	1	1490.00	1500.00	0	417	0.00%
2022/01/19	0	1539.44	0	0.00	1505.00	0	418	0.01%
2022/01/14	0.1	1586.53	0	0.00	1615.00	0.1	431	0.03%
2022/01/13	0.1	1615.00	0	0.00	1610.00	0.1	435	0.02%
2022/01/12	0.3	1641.67	0	0.00	1610.00	0.3	439	0.07%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.4	1725.00	1720.00	-0.4	441	-0.09%
2022/01/07	0	0.00	0	1658.33	1675.00	0	446	0.00%
2022/01/06	0.1	1595.00	0	0.00	1580.00	0.1	447	0.02%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	1640.00	0	1640.00	1625.00	0	472	0.00%
2021/12/24	0.3	1650.00	0	0.00	1655.00	0.3	514	0.06%
2021/12/22	0	0.00	1	1650.00	1645.00	-1	548	-0.18%
2021/12/21	1	1640.00	0.1	1615.00	1640.00	0.9	571	0.16%
2021/12/20	0.1	1629.09	0	0.00	1630.00	0.1	583	0.02%
2021/12/15	1	1590.00	1	1585.00	1590.00	0	589	0.00%
2021/12/14	0	1597.50	0	0.00	1590.00	0	609	0.00%
2021/12/10	0	1625.00	0.1	1630.00	1620.00	-0.1	619	-0.01%
2021/12/09	0	1642.50	0	1645.00	1655.00	0	629	0.00%
2021/12/08	0.1	1670.00	0.2	1660.00	1660.00	-0.1	653	-0.02%
2021/12/07	0	1605.00	2	1605.00	1605.00	-2	662	-0.30%
2021/12/06	0.1	1650.00	0	0.00	1625.00	0.1	669	0.01%
2021/12/03	0	0.00	1	1630.00	1630.00	-1	688	-0.15%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1684.72	0.4	1695.00	1670.00	-0.4	695	-0.05%
2021/11/30	0	0.00	1	1739.50	1780.00	-1	694	-0.15%
2021/11/29	0	0.00	0	1670.00	1660.00	0	683	0.00%
2021/11/26	0	1625.00	1	1620.00	1630.00	-1	695	-0.14%
2021/11/25	0	0.00	2	1650.00	1655.00	-2	755	-0.26%
2021/11/24	0	0.00	3	1618.37	1635.00	-3	764	-0.39%
2021/11/23	0.1	1624.93	2	1620.00	1625.00	-1.9	769	-0.25%
2021/11/22	0	1656.25	0	1660.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	1	1700.00	1700.00	-1	780	-0.13%
2021/11/18	0.1	1684.76	0	0.00	1665.00	0.1	784	0.01%
2021/11/17	0	0.00	2	1695.00	1750.00	-2	786	-0.25%
2021/11/16	0.2	1655.00	2	1652.50	1660.00	-1.8	784	-0.23%
2021/11/15	1	1605.03	0	0.00	1600.00	1	783	0.13%
2021/11/12	1	1699.72	0	0.00	1630.00	1	786	0.13%
2021/11/11	1	1729.90	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	0.00	0	1735.00	1725.00	0	786	0.00%
2021/11/09	0	1727.50	2	1729.95	1735.00	-2	787	-0.25%
2021/11/08	0	1638.33	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1689.85	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	1.3	1676.11	0	0.00	1660.00	1.3	794	0.16%
2021/11/02	0.2	1785.00	0	0.00	1780.00	0.2	787	0.03%
2021/11/01	2	1819.84	0.4	1785.00	1770.00	1.6	788	0.20%
2021/10/29	1.2	1802.18	0	1765.00	1790.00	1.2	794	0.15%
2021/10/28	0	1695.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1702.50	0	0.00	1700.00	0	796	0.00%
2021/10/26	0.1	1715.00	0	0.00	1730.00	0.1	802	0.01%
2021/10/25	0	1735.50	0.1	1710.00	1685.00	-0.1	807	-0.01%
2021/10/22	0	0.00	0	1855.00	1790.00	0	807	0.00%
2021/10/21	0.1	1764.10	2	1775.00	1780.00	-1.9	800	-0.24%
2021/10/20	0.2	1749.43	1	1750.00	1750.00	-0.8	792	-0.10%
2021/10/18	0	0.00	0.5	1700.00	1690.00	-0.5	787	-0.06%
2021/10/15	0.1	1679.80	1	1728.89	1700.00	-0.9	785	-0.12%
2021/10/14	0	0.00	0	1600.00	1620.00	0	772	0.00%
2021/10/12	0	1480.93	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1575.00	1555.00	0	768	0.00%
2021/10/07	0.1	1535.00	0	1500.00	1530.00	0.1	763	0.01%
2021/10/06	0	1472.50	0	0.00	1460.00	0	765	0.00%
2021/10/05	1	1509.96	0	0.00	1500.00	1	768	0.13%
2021/10/04	0	1560.00	1	1575.00	1570.00	-1	765	-0.13%
2021/10/01	0	1600.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0.1	1611.13	0.1	1630.00	1620.00	0	782	-0.01%
2021/09/29	0.2	1618.55	0	1600.00	1580.00	0.2	781	0.03%
2021/09/28	3	1638.55	0	0.00	1635.00	3	777	0.39%
2021/09/27	2	1770.01	0	0.00	1765.00	2	763	0.26%
2021/09/24	0.1	1990.00	0	0.00	1960.00	0.1	752	0.01%
2021/09/23	0.1	2025.00	0	0.00	2045.00	0.1	752	0.01%
2021/09/22	0	0.00	0.1	2064.48	2100.00	-0.1	752	-0.02%
2021/09/17	0	2165.00	0.3	2082.42	2025.00	-0.3	750	-0.03%
2021/09/16	0	2115.00	0.3	2100.00	2100.00	-0.3	743	-0.04%
2021/09/15	0.1	2070.00	1.5	2060.01	2085.00	-1.4	743	-0.19%
2021/09/14	0	0.00	2	2010.00	2010.00	-2	740	-0.27%
2021/09/13	0	0.00	1	1970.00	1995.00	-1	739	-0.14%
2021/09/10	0.3	1853.07	1	1845.32	1845.00	-0.7	726	-0.10%
2021/09/09	0	1785.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0.3	1810.00	1800.00	-0.3	714	-0.04%
2021/09/07	0	0.00	2.1	1663.42	1730.00	-2.1	699	-0.29%
2021/09/03	1	1600.00	0	0.00	1580.00	1	692	0.14%
2021/09/02	0.3	1593.44	0	0.00	1560.00	0.3	690	0.05%
2021/09/01	3.1	1579.45	0	0.00	1580.00	3.1	687	0.44%
2021/08/30	0	0.00	0	1802.10	1755.00	0	625	0.00%
2021/08/26	0	1665.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	1	1646.83	1715.00	-1	616	-0.17%
2021/08/23	0	1616.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	1	1635.17	0	0.00	1635.00	1	599	0.17%
2021/08/18	0	1700.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1723.33	0	0.00	1705.00	0	593	0.00%
2021/08/13	0	1825.56	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	1870.63	0	0.00	1890.00	0	607	0.00%
2021/08/10	1	1995.00	1	1955.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	1	1960.00	1960.00	-1	610	-0.16%
2021/08/05	0	0.00	1.1	1923.18	1890.00	-1.1	609	-0.18%
2021/08/04	0.1	1840.00	0.1	1825.00	1845.00	0	603	0.01%
2021/08/03	0	1709.55	3	1741.41	1765.00	-3	586	-0.51%
2021/08/02	0	1597.50	0	1600.00	1640.00	0	573	0.00%
2021/07/30	0	1582.94	0	0.00	1560.00	0	567	0.01%
2021/07/29	0	0.00	0	1585.00	1650.00	0	557	0.00%
2021/07/28	0	1485.00	0.7	1516.54	1550.00	-0.6	545	-0.12%
2021/07/27	0	1492.50	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	0	1580.00	1575.00	0	531	0.00%
2021/07/21	0	1552.50	0.2	1540.00	1540.00	-0.1	526	-0.03%
2021/07/19	0	1555.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1591.30	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/13	0.1	1620.00	0	1645.00	1610.00	0.1	488	0.02%
2021/07/12	0.2	1649.72	0	1670.00	1590.00	0.2	477	0.03%
2021/07/09	0	1590.63	0.3	1637.79	1670.00	-0.3	464	-0.06%
2021/07/08	0.1	1654.55	0.1	1700.00	1635.00	0	453	0.00%
2021/07/07	0.6	1657.46	0	0.00	1655.00	0.6	440	0.13%
2021/07/06	0.1	1610.00	0.1	1517.62	1615.00	0	415	-0.01%
2021/07/05	0.1	1472.30	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	1.2	2002.96	2005.00	-1.2	385	-0.32%
2021/07/01	0	0.00	0	1950.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0.1	1913.86	1885.00	-0.1	370	-0.03%
2021/06/29	0	1785.00	0.1	1800.00	1800.00	-0.1	363	-0.03%
2021/06/28	3.1	1786.73	0	0.00	1780.00	3.1	358	0.86%
2021/06/25	1.4	1860.63	0	0.00	1870.00	1.4	347	0.40%
2021/06/24	0	0.00	0	1750.00	1780.00	0	332	-0.01%
2021/06/23	1.1	1594.67	0	0.00	1635.00	1.1	323	0.34%
2021/06/22	3	1648.33	0	0.00	1580.00	3	318	0.94%
2021/06/18	1	1565.00	0	0.00	1520.00	1	297	0.34%
2021/06/17	1	1460.00	0	1450.00	1465.00	1	287	0.35%
2021/06/16	1	1430.00	0	0.00	1420.00	1	283	0.35%
2021/06/11	0.1	1355.00	0	0.00	1350.00	0.1	275	0.04%
2021/06/09	1	1330.00	0	0.00	1320.00	1	266	0.38%
2021/06/08	1	1340.00	0	0.00	1325.00	1	263	0.38%
2021/06/04	1	1350.00	0	0.00	1340.00	1	249	0.40%
2021/06/03	0	0.00	3	1365.00	1365.00	-3	249	-1.20%
2021/06/02	3	1355.00	0	0.00	1345.00	3	244	1.23%
2021/05/26	1	1195.00	0	0.00	1200.00	1	228	0.44%
2021/05/25	1	1175.00	0	0.00	1195.00	1	232	0.43%
2021/05/24	1	1210.00	0	0.00	1220.00	1	232	0.43%
2021/05/19	1	1310.00	0	0.00	1250.00	1	212	0.47%
2021/05/18	0	1220.00	2	1272.50	1295.00	-2	205	-0.97%
2021/05/17	0	0.00	1	1175.00	1180.00	-1	195	-0.51%
2021/04/29	0	0.00	1	1055.00	1030.00	-1	194	-0.51%
2021/04/28	1	971.00	0	0.00	971.00	1	196	0.51%
2021/04/27	1	1000.00	0	0.00	980.00	1	203	0.49%
2021/04/26	2	1055.00	0	0.00	1000.00	2	210	0.95%
2021/03/30	0	0.00	0.1	946.00	958.00	-0.1	260	-0.04%
2021/01/13	0	0.00	1	750.00	749.00	-1	336	-0.30%
2021/01/12	0	0.00	0.1	685.00	699.00	-0.1	329	-0.03%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.01%
2020/11/25	1	614.00	0	0.00	608.00	1	335	0.30%
2020/11/24	0.1	613.51	0	0.00	607.00	0.1	335	0.02%
2020/11/13	0	618.00	0	0.00	619.00	0	387	0.01%
2020/11/11	0	640.00	0	0.00	628.00	0	386	0.01%
2020/10/30	0	690.90	0	0.00	684.00	0	379	0.01%
2020/10/29	0	0.00	1	692.00	696.00	-1	379	-0.26%
2020/10/14	0.1	700.00	0	0.00	699.00	0.1	391	0.01%
2020/07/28	1	647.00	0	0.00	653.00	1	400	0.25%
2020/07/14	0	0.00	1	751.00	752.00	-1	377	-0.27%
2020/07/10	0	0.00	1	789.00	792.00	-1	383	-0.26%
2020/06/30	1	728.00	0	0.00	716.00	1	385	0.26%
2020/06/18	1	686.00	0	0.00	684.00	1	368	0.27%
2020/06/01	1	580.00	1	589.00	585.00	0	330	0.00%
2020/05/21	1	555.00	1	547.00	548.00	0	314	0.00%
2020/05/14	0	0.00	1	480.50	482.00	-1	310	-0.32%
2020/05/13	0	0.00	1	503.00	499.50	-1	304	-0.33%
2020/05/08	1	589.00	0	0.00	579.00	1	275	0.36%
2020/05/07	1	523.00	0	0.00	544.00	1	265	0.38%
2020/04/23	0	0.00	1	472.00	471.00	-1	235	-0.42%
2020/04/22	1	468.50	1	475.00	468.00	0	233	0.00%
2020/04/21	1	467.00	0	0.00	472.50	1	227	0.44%
2020/02/18	1	371.00	1	362.00	360.50	0	65	0.00%
2020/01/31	0	0.00	1	301.00	306.00	-1	44	-2.23%
2019/11/11	1	284.00	0	0.00	283.00	1	44	2.25%
2019/11/06	0	0.00	2	288.00	288.00	-2	43	-4.59%
2019/06/26	1	258.00	0	0.00	257.50	1	64	1.54%
2019/05/31	1	262.00	0	0.00	262.00	1	75	1.33%
2019/05/28	0	0.00	2	274.00	274.00	-2	78	-2.55%
2019/03/18	1	259.00	0	0.00	253.00	1	119	0.84%
2019/03/08	1	250.00	0	0.00	253.50	1	118	0.84%
2019/03/04	0	0.00	2	252.00	252.00	-2	124	-1.61%
2019/02/19	0	0.00	1	235.00	234.00	-1	109	-0.92%
2019/01/28	0	0.00	2	223.00	225.50	-2	84	-2.36%
2019/01/25	0	0.00	1	217.00	219.00	-1	82	-1.22%
2018/12/07	0	0.00	1	200.00	200.50	-1	118	-0.84%
2018/10/19	0	0.00	1	174.50	179.00	-1	139	-0.72%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/09/26	1	181.00	0	0.00	178.50	1	140	0.71%
2018/09/13	1	187.50	0	0.00	190.00	1	139	0.72%
2018/08/17	1	188.00	0	0.00	187.00	1	134	0.74%
2018/08/02	1	199.50	0	0.00	199.00	1	129	0.77%
2018/07/25	2	202.50	0	0.00	200.00	2	119	1.68%
2018/06/08	1	221.00	0	0.00	222.00	1	134	0.74%
2018/03/20	0	0.00	4	276.00	277.50	-4	190	-2.10%
2018/02/08	1	279.50	1	278.00	276.50	0	150	0.00%
2018/02/05	3	275.67	3	277.83	277.50	0	133	0.00%
2018/02/02	2	277.00	2	279.00	276.50	0	130	0.00%
2018/01/31	2	256.75	2	256.50	263.50	0	118	0.00%
2018/01/30	0	0.00	2	257.00	255.50	-2	110	-1.81%