富邦媒 (8454)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	439.00	442.00	-1	1,152	-0.09%
2024/04/26	1	417.01	0	0.00	421.00	1	1,114	0.09%
2024/04/25	1	407.29	0.3	416.81	422.00	0.8	1,108	0.07%
2024/04/24	0	0.00	1.6	402.50	401.50	-1.6	1,083	-0.15%
2024/04/22	0	396.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	0.1	385.00	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	0	0.00	0	389.00	395.00	0	1,041	0.00%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.1	379.17	0.1	377.50	378.00	0	1,055	0.00%
2024/04/12	1.2	386.81	0	0.00	386.50	1.2	1,042	0.11%
2024/04/11	0	0.00	0.1	401.25	400.50	-0.1	1,020	0.00%
2024/04/10	0	0.00	0.1	395.50	398.00	-0.1	1,007	-0.01%
2024/04/09	0	390.25	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	386.50	0.2	390.12	391.50	-0.1	998	-0.01%
2024/04/03	0.2	387.00	0	0.00	386.00	0.2	987	0.02%
2024/04/02	0.1	392.00	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	0.00	0.1	395.00	392.50	-0.1	984	-0.01%
2024/03/28	0.3	388.00	0.1	390.50	393.00	0.2	968	0.02%
2024/03/25	0.1	383.71	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	390.00	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	0.00	1	396.00	396.50	-1	932	-0.11%
2024/03/20	0.1	390.97	0.1	396.50	390.00	0	937	0.00%
2024/03/19	0.2	398.36	0	0.00	394.50	0.2	929	0.02%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/14	0	403.00	0	0.00	405.50	0	902	0.00%
2024/03/13	1	401.13	0	0.00	400.50	1	898	0.11%
2024/03/12	0	408.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0	405.43	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	409.61	0.1	408.25	406.00	0	883	0.00%
2024/03/06	0.1	415.83	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	423.00	0	0.00	420.00	0.1	868	0.01%
2024/02/29	1.1	448.83	2.3	451.28	444.50	-1.2	844	-0.15%
2024/02/26	0	434.50	0	0.00	433.50	0	659	0.01%
2024/02/23	0	434.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0.1	428.00	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/20	1	440.50	0	0.00	440.00	1	616	0.16%
2024/02/19	0	0.00	1	444.00	444.50	-1	612	-0.16%
2024/02/16	0.4	426.91	0	0.00	431.00	0.4	599	0.06%
2024/02/15	1.1	409.13	1	418.50	414.50	0.1	584	0.02%
2024/02/05	1.2	423.75	1	421.50	421.50	0.2	547	0.03%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	438.00	0.3	439.00	436.00	-0.3	545	-0.05%
2024/01/30	0.4	444.32	0	0.00	438.50	0.4	544	0.08%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/23	0	0.00	1	448.50	448.50	-1	539	-0.19%
2024/01/22	1	447.09	0	0.00	446.00	1	547	0.19%
2024/01/19	0.1	450.24	0.2	451.50	448.00	-0.1	561	-0.01%
2024/01/18	2	441.57	1	449.00	454.50	1	559	0.18%
2024/01/17	0.1	456.00	0	0.00	460.00	0.1	542	0.01%
2024/01/16	1.4	462.54	0	0.00	462.00	1.4	533	0.27%
2024/01/15	0	477.50	0	481.50	472.00	0	521	0.00%
2024/01/12	0.2	466.38	0	0.00	470.00	0.2	514	0.04%
2024/01/11	0.6	475.56	0.1	474.17	473.00	0.6	508	0.11%
2024/01/10	1.3	483.50	2	488.00	482.50	-0.7	499	-0.15%
2024/01/09	0.1	499.50	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.2	498.59	0	0.00	496.00	0.2	492	0.03%
2024/01/05	0	0.00	1	501.00	499.50	-1	497	-0.20%
2024/01/04	1	500.00	0	0.00	499.00	1	505	0.20%
2024/01/03	0	504.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0.1	503.33	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0.1	508.00	0	0.00	509.00	0.1	514	0.01%
2023/12/28	0	511.00	0.2	510.00	511.00	-0.1	516	-0.03%
2023/12/27	0	510.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0.1	505.71	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.01%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.00	0.1	503.00	502.00	-0.1	524	-0.02%
2023/12/20	0.1	505.33	0	0.00	504.00	0.1	528	0.01%
2023/12/19	0.1	506.22	0	0.00	508.00	0.1	524	0.03%
2023/12/18	0	513.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	507.50	0	0.00	506.00	0	513	0.00%
2023/12/12	0.2	509.16	0	0.00	506.00	0.2	518	0.03%
2023/12/08	0.1	511.56	0	0.00	510.00	0.1	507	0.03%
2023/12/07	0.2	513.24	0.2	520.00	508.00	0	514	-0.01%
2023/12/05	1	515.00	0	0.00	515.00	1	503	0.20%
2023/12/04	0.1	519.00	0	0.00	518.00	0.1	508	0.02%
2023/11/30	0	0.00	1	518.00	518.00	-1	503	-0.20%
2023/11/28	0	510.00	0.1	510.00	509.00	0	494	-0.01%
2023/11/27	0.1	499.94	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0.4	503.60	0	0.00	502.00	0.4	499	0.08%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.01%
2023/11/15	0	508.00	1	503.00	507.00	-1	480	-0.21%
2023/11/14	0	503.90	0	0.00	501.00	0	475	0.01%
2023/11/13	1.3	507.27	0	521.00	506.00	1.3	471	0.28%
2023/11/10	1	521.04	0	0.00	521.00	1	467	0.22%
2023/11/09	0	523.00	0	0.00	537.00	0	461	0.00%
2023/11/08	1.1	525.97	1	526.00	525.00	0.1	452	0.01%
2023/11/03	0.2	536.00	0	0.00	533.00	0.2	452	0.04%
2023/11/02	0	0.00	1	532.01	530.00	-1	456	-0.22%
2023/10/31	1	530.00	0.5	531.04	533.00	0.5	461	0.11%
2023/10/30	0	0.00	1	543.00	528.00	-1	467	-0.21%
2023/10/27	0	0.00	0.4	520.47	528.00	-0.4	466	-0.09%
2023/10/26	0	500.75	0	0.00	499.50	0	457	0.00%
2023/10/24	0	499.71	0	0.00	500.00	0	449	0.00%
2023/10/20	0	502.44	0	0.00	500.00	0	457	0.00%
2023/10/19	0.3	508.57	0	0.00	503.00	0.3	462	0.06%
2023/10/18	2.1	515.74	0	0.00	516.00	2.1	460	0.46%
2023/10/17	0	529.00	0	0.00	526.00	0	461	0.00%
2023/10/16	0	532.63	0	541.00	531.00	0	466	0.00%
2023/10/13	0.1	541.00	0	542.00	538.00	0.1	474	0.02%
2023/10/12	1.2	534.83	0	0.00	535.00	1.2	468	0.26%
2023/10/11	1	532.00	1.1	537.81	540.00	-0.1	464	-0.02%
2023/10/05	1	507.98	0	0.00	510.00	1	461	0.22%
2023/10/04	0.1	502.45	0	0.00	500.00	0.1	470	0.01%
2023/10/02	0	0.00	0.1	516.00	515.00	-0.1	486	-0.02%
2023/09/28	0.1	505.85	0.3	510.67	502.00	-0.2	486	-0.03%
2023/09/27	0	511.89	0	0.00	510.00	0	485	0.00%
2023/09/25	1	515.00	0	0.00	516.00	1	476	0.21%
2023/09/21	0.1	495.00	0	0.00	490.00	0.1	472	0.01%
2023/09/20	1	502.00	2	503.00	501.00	-1	469	-0.21%
2023/09/19	0.1	504.00	0	0.00	501.00	0.1	470	0.01%
2023/09/15	0.1	521.00	0	0.00	518.00	0.1	483	0.02%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	2	506.00	0	0.00	508.00	2	480	0.42%
2023/09/12	0	507.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0.1	504.61	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.2	508.53	0	0.00	504.00	0.2	487	0.04%
2023/09/06	0.1	520.62	0	0.00	518.00	0.1	484	0.01%
2023/09/05	0	524.33	0	0.00	523.00	0	492	0.01%
2023/09/01	0	524.50	0	0.00	520.00	0	529	0.01%
2023/08/31	0	524.20	0	0.00	520.00	0	531	0.00%
2023/08/29	0	521.00	0	0.00	525.00	0	532	0.00%
2023/08/25	0.1	515.85	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0	0.00	0	521.00	519.00	0	558	0.00%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	533.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0.1	526.00	0	0.00	530.00	0.1	571	0.02%
2023/08/16	0.1	530.48	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.1	545.87	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0.1	600.00	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0.1	609.67	0.1	608.00	611.00	0	603	-0.01%
2023/08/10	0.2	585.78	0	0.00	580.00	0.2	591	0.03%
2023/08/09	0.1	596.92	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0	599.50	0	0.00	595.00	0	595	0.00%
2023/08/07	1.1	594.80	1	602.00	600.00	0.1	597	0.02%
2023/08/04	0	609.00	1	616.00	607.00	-1	595	-0.17%
2023/08/02	2.1	585.11	2	589.50	592.00	0.1	590	0.01%
2023/07/31	0.2	609.21	0	0.00	599.00	0.2	596	0.03%
2023/07/25	0	616.25	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	619.89	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	630.00	0	645.00	629.00	0.1	621	0.02%
2023/07/18	1.2	643.31	8	645.25	642.00	-6.8	610	-1.11%
2023/07/17	0.1	663.00	0	0.00	665.00	0.1	599	0.01%
2023/07/13	0	657.06	0	0.00	648.00	0	613	0.01%
2023/07/12	0.2	661.22	0	0.00	653.00	0.2	618	0.03%
2023/07/11	0.3	681.40	0	0.00	674.00	0.3	610	0.04%
2023/07/10	1	700.00	0.2	695.06	698.00	0.8	617	0.13%
2023/07/03	7	689.00	0	0.00	687.00	7	619	1.13%
2023/06/29	0.1	686.00	0	0.00	681.00	0.1	628	0.01%
2023/06/28	0.1	691.00	0	0.00	681.00	0.1	639	0.02%
2023/06/27	0	680.00	0	682.00	685.00	0	650	0.00%
2023/06/26	0	686.50	0	0.00	681.00	0	660	0.00%
2023/06/21	0	0.00	1.1	670.57	682.00	-1.1	661	-0.16%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	665.50	0	0.00	661.00	0.1	681	0.01%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	1	678.02	0	0.00	673.00	1	699	0.14%
2023/06/13	0	0.00	1	699.01	692.00	-1	694	-0.15%
2023/06/12	0	683.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0.1	670.00	677.00	-0.1	697	-0.01%
2023/06/08	2.2	652.23	1	661.85	662.00	1.2	694	0.17%
2023/06/07	0	695.27	0	0.00	693.00	0	674	0.00%
2023/06/06	0.1	701.75	0	700.00	700.00	0.1	666	0.01%
2023/06/05	1.2	698.23	0	0.00	693.00	1.2	671	0.18%
2023/06/01	0	699.00	0	0.00	695.00	0	672	0.00%
2023/05/25	5	701.04	1	701.00	700.00	4	707	0.57%
2023/05/24	5	706.01	0	0.00	705.00	5	734	0.68%
2023/05/23	0.1	716.00	0	0.00	710.00	0.1	768	0.01%
2023/05/18	2	725.00	2	728.00	737.00	0	814	0.00%
2023/05/17	0	0.00	1	709.00	720.00	-1	812	-0.12%
2023/05/15	0	715.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0.1	724.29	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0	0.00	0.1	731.00	731.00	-0.1	795	-0.01%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/05	2.1	745.82	0	0.00	732.00	2.1	825	0.25%
2023/05/04	1.2	770.91	0	0.00	761.00	1.2	811	0.15%
2023/05/02	2	828.50	0	0.00	813.00	2	795	0.25%
2023/04/25	6	826.99	7	804.00	804.00	-1	839	-0.12%
2023/04/20	2	859.50	1	855.00	855.00	1	907	0.11%
2023/04/19	0	890.00	0	0.00	870.00	0	920	0.00%
2023/04/18	1	875.00	1.1	868.19	870.00	-0.1	926	-0.01%
2023/04/17	6.1	848.43	7	839.00	839.00	-1	952	-0.10%
2023/04/14	5	858.80	3	855.00	855.00	2	965	0.21%
2023/04/13	0.1	864.76	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0	881.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0	880.00	877.00	0	959	0.00%
2023/04/10	0	880.00	0	0.00	877.00	0	975	0.00%
2023/04/07	1	857.00	1	864.00	880.00	0	979	0.00%
2023/04/06	1.2	856.89	1	863.00	858.00	0.2	984	0.02%
2023/03/31	1	891.00	1	897.89	903.00	0	980	0.00%
2023/03/30	1	915.00	0	893.00	891.00	1	982	0.10%
2023/03/29	1.2	913.26	2	902.89	900.00	-0.9	984	-0.09%
2023/03/28	1.1	932.24	0	939.00	912.00	1.1	977	0.11%
2023/03/27	0	0.00	1.1	918.12	923.00	-1.1	963	-0.11%
2023/03/24	1.1	883.81	0.1	888.00	891.00	1	953	0.10%
2023/03/23	2	874.52	2	883.83	890.00	0	949	0.00%
2023/03/22	1	876.98	2.1	868.70	880.00	-1.1	947	-0.12%
2023/03/21	1	835.00	0	0.00	835.00	1	942	0.11%
2023/03/17	0	0.00	0	806.00	805.00	0	943	0.00%
2023/03/16	3	765.00	3	770.00	771.00	0	939	0.00%
2023/03/15	2	780.99	2	763.00	763.00	0	951	0.00%
2023/03/14	7.1	788.45	7.1	775.04	775.00	0	957	0.00%
2023/03/13	4	791.77	4	797.25	802.00	0	964	0.00%
2023/03/10	2.1	806.61	2	808.99	804.00	0	967	0.00%
2023/03/09	4	821.00	4	819.00	819.00	0	974	0.00%
2023/03/08	1	819.99	1	823.00	823.00	0	988	0.00%
2023/03/07	1	813.00	3	828.88	829.00	-2	984	-0.21%
2023/03/06	1.1	816.76	0	0.00	811.00	1.1	976	0.11%
2023/03/03	1	837.00	0.5	820.00	822.00	0.5	975	0.05%
2023/03/02	0.1	821.18	0.1	818.47	817.00	0	966	0.00%
2023/03/01	2	793.04	2	797.00	796.00	0	950	0.00%
2023/02/23	3	772.00	3	776.01	780.00	0	940	0.00%
2023/02/22	0	0.00	4	779.50	784.00	-4	941	-0.43%
2023/02/21	4.1	757.68	0	0.00	756.00	4.1	917	0.44%
2023/02/20	0	797.00	2.1	790.24	805.00	-2	900	-0.23%
2023/02/16	3.1	771.06	2	776.00	769.00	1.1	899	0.12%
2023/02/15	6	748.17	6	751.00	749.00	0	900	0.00%
2023/02/14	0	0.00	6	758.33	760.00	-6	901	-0.67%
2023/02/13	0.1	745.00	0	749.00	743.00	0	911	0.00%
2023/02/10	2	745.50	1	744.13	744.00	1	933	0.11%
2023/02/09	6	756.33	0	0.00	750.00	6	972	0.62%
2023/02/08	0	0.00	1	769.00	765.00	-1	978	-0.10%
2023/02/07	4.1	748.44	3	751.00	749.00	1.1	988	0.11%
2023/02/06	2	758.00	5	758.80	755.00	-3	1,006	-0.30%
2023/02/03	5.1	786.58	2	782.00	777.00	3.1	1,051	0.29%
2023/02/02	3	802.33	5	803.38	804.00	-2	1,053	-0.19%
2023/02/01	3	797.33	1	800.00	800.00	2	1,077	0.19%
2023/01/17	2.5	807.20	1	812.00	798.00	1.5	1,103	0.14%
2023/01/16	1	776.00	1	784.00	782.00	0	1,083	0.00%
2023/01/12	0	786.50	8	771.79	786.00	-8	1,078	-0.74%
2023/01/11	2	780.10	3.1	793.46	800.00	-1.1	1,058	-0.11%
2023/01/10	0	0.00	1	740.00	737.00	-1	1,023	-0.10%
2023/01/09	1	722.00	1	739.00	724.00	0	1,015	0.00%
2023/01/06	1	717.01	1	720.02	711.00	0	1,006	0.00%
2023/01/05	0.1	742.93	1	729.00	729.00	-0.9	996	-0.09%
2023/01/04	1	681.00	0	693.00	698.00	1	966	0.10%
2022/12/30	0	646.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	654.00	0	649.50	655.00	0	946	0.00%
2022/12/28	1	654.00	2	658.92	662.00	-1	941	-0.11%
2022/12/22	0	0.00	0.2	615.28	626.00	-0.2	919	-0.02%
2022/12/21	0	0.00	0.1	595.64	604.00	-0.1	920	-0.01%
2022/12/20	0.2	585.43	0	0.00	575.00	0.2	917	0.02%
2022/12/15	0	620.00	0	0.00	618.00	0	933	0.00%
2022/12/13	1	652.00	1	642.00	616.00	0	935	0.00%
2022/12/12	2	636.00	2	629.00	631.00	0	922	0.00%
2022/12/09	0	639.00	0	0.00	636.00	0	923	0.00%
2022/12/08	0.1	616.50	0	0.00	622.00	0.1	922	0.01%
2022/12/07	0	631.50	0	0.00	624.00	0	930	0.00%
2022/12/02	0	611.18	0	0.00	608.00	0	911	0.00%
2022/12/01	0.1	625.00	0	634.00	622.00	0.1	908	0.01%
2022/11/28	0	591.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	0.00	0	599.00	597.00	0	900	0.00%
2022/11/23	0	0.00	0	587.00	580.00	0	901	0.00%
2022/11/16	0	565.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0	566.00	570.00	0	878	0.00%
2022/11/14	1	565.00	1	553.00	565.00	0	886	0.00%
2022/11/11	0	539.00	2	535.00	545.00	-2	875	-0.23%
2022/11/10	0	502.00	0	0.00	501.00	0	851	0.00%
2022/11/08	2	507.50	3	510.67	502.00	-1	850	-0.12%
2022/11/07	0	0.00	1	485.00	497.00	-1	836	-0.12%
2022/11/04	1.1	460.27	0	0.00	463.50	1.1	801	0.14%
2022/11/03	0	470.00	0	0.00	469.00	0	800	0.00%
2022/11/02	2	474.25	2	478.75	468.50	0	780	0.00%
2022/11/01	1	489.01	1	488.50	489.00	0	753	0.00%
2022/10/31	1	482.50	2.1	458.82	482.50	-1.1	707	-0.15%
2022/10/28	1.2	454.19	0	0.00	439.00	1.2	690	0.17%
2022/10/27	0	0.00	0.1	493.10	481.00	-0.1	663	-0.01%
2022/10/25	0	452.50	0	0.00	459.00	0	632	0.00%
2022/10/24	0.1	457.50	0	0.00	453.00	0.1	633	0.01%
2022/10/21	0.1	467.41	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0.1	483.72	0	0.00	480.50	0.1	627	0.01%
2022/10/18	0	0.00	0.1	513.00	515.00	-0.1	625	-0.01%
2022/10/17	0.1	493.13	0	0.00	500.00	0.1	631	0.02%
2022/10/14	2	501.00	2.2	502.82	504.00	-0.2	640	-0.03%
2022/10/13	0.1	504.37	0	0.00	491.50	0.1	648	0.02%
2022/10/12	0	0.00	0.1	523.00	520.00	-0.1	658	-0.02%
2022/10/11	0.2	528.36	0	0.00	528.00	0.2	672	0.03%
2022/10/06	0	565.00	0.1	572.00	565.00	-0.1	701	-0.02%
2022/10/04	0	560.00	0.1	560.00	555.00	0	720	-0.01%
2022/09/30	0	530.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0.1	548.71	0	0.00	535.00	0.1	794	0.01%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0.1	555.09	0.1	565.00	557.00	0	797	-0.01%
2022/09/23	0.1	588.12	0	0.00	579.00	0.1	794	0.01%
2022/09/22	1	590.25	1	608.00	604.00	0	798	0.00%
2022/09/21	6	605.82	7.2	599.69	599.00	-1.2	803	-0.15%
2022/09/20	9	611.67	9	614.67	614.00	0	802	0.00%
2022/09/19	8	613.75	8	615.50	614.00	0	798	0.00%
2022/09/16	10	629.00	10	626.00	625.00	0	802	0.00%
2022/09/15	7	649.43	7	637.00	637.00	0	802	0.00%
2022/09/14	17.2	658.24	16	646.39	646.00	1.1	805	0.14%
2022/09/13	7.1	685.35	8	669.75	670.00	-1	795	-0.12%
2022/09/12	7.1	690.40	6	683.00	683.00	1.1	788	0.13%
2022/09/08	6	669.33	6.1	681.53	685.00	-0.1	800	-0.01%
2022/09/07	4	663.50	4	663.50	662.00	0	801	0.00%
2022/09/06	6	670.00	6	672.50	675.00	0	811	0.00%
2022/09/05	7	674.44	6	675.67	673.00	1	814	0.12%
2022/09/02	10.1	705.70	10	682.00	682.00	0.1	812	0.01%
2022/09/01	16.1	714.91	16	705.19	705.00	0.1	810	0.01%
2022/08/31	7	733.00	7	730.71	730.00	0	812	0.00%
2022/08/30	12	724.67	12	723.83	724.00	0	813	0.00%
2022/08/29	6	719.17	5	728.20	732.00	1	825	0.12%
2022/08/26	8	753.00	8	751.37	751.00	0	824	0.00%
2022/08/25	16	749.88	16	742.00	742.00	0	826	0.00%
2022/08/24	15	746.93	15	740.00	740.00	0	831	0.00%
2022/08/23	14	753.93	14	748.29	748.00	0	844	0.00%
2022/08/22	14	746.14	14	753.71	759.00	0	843	0.00%
2022/08/19	19.1	756.93	19	742.11	742.00	0.1	837	0.01%
2022/08/18	17.1	767.06	13	768.08	768.00	4.1	823	0.50%
2022/08/17	15	808.20	10	794.80	794.00	5	814	0.61%
2022/08/16	14	821.43	14	835.91	830.00	0	809	0.00%
2022/08/15	10	797.40	11	806.17	810.00	-1	797	-0.13%
2022/08/12	0	0.00	4.2	791.40	793.00	-4.2	792	-0.53%
2022/08/11	8	746.38	9.1	749.69	749.00	-1.1	783	-0.14%
2022/08/10	20.4	732.23	19	719.89	720.00	1.4	785	0.17%
2022/08/09	17	756.23	17	744.01	744.00	0	780	0.00%
2022/08/08	10	754.30	10	760.40	762.00	0	786	0.00%
2022/08/05	5	740.00	6.1	750.93	760.00	-1.1	791	-0.14%
2022/08/04	11.1	721.89	11.1	724.19	724.00	0	788	0.00%
2022/08/03	5.1	772.65	0	0.00	746.00	5.1	780	0.65%
2022/08/02	2	779.00	1	782.00	788.00	1	780	0.13%
2022/08/01	2	802.99	5	798.00	793.00	-3	775	-0.39%
2022/07/29	8	803.38	5	807.00	817.00	3	781	0.38%
2022/07/28	0	0.00	0	848.00	814.00	0	772	0.00%
2022/07/27	2	823.00	3.1	829.51	831.00	-1.1	777	-0.14%
2022/07/26	1	815.00	0.1	815.00	814.00	1	777	0.12%
2022/07/25	1	828.00	1	836.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0.1	844.00	850.00	-0.1	806	-0.01%
2022/07/21	0	0.00	4.1	817.04	817.00	-4.1	796	-0.51%
2022/07/20	0	0.00	0.1	821.00	811.00	-0.1	788	-0.01%
2022/07/19	0	0.00	0.1	809.00	800.00	-0.1	782	-0.01%
2022/07/18	0	0.00	1	798.00	784.00	-1	773	-0.13%
2022/07/14	0	0.00	1	738.00	750.00	-1	745	-0.13%
2022/07/13	19	700.37	20	682.00	682.00	-1	737	-0.14%
2022/07/12	13	701.08	11	696.00	696.00	2	729	0.27%
2022/07/11	10	740.00	10	716.00	716.00	0	723	0.00%
2022/07/08	13	750.15	13	752.31	755.00	0	714	0.00%
2022/07/06	0	0.00	2	739.00	751.00	-2	665	-0.30%
2022/07/05	0	0.00	1	668.00	683.00	-1	652	-0.15%
2022/07/04	1	633.00	0	0.00	625.00	1	644	0.16%
2022/07/01	1.1	644.47	2.1	665.71	642.00	-1	642	-0.16%
2022/06/30	0.1	637.00	0.1	660.00	638.00	0	640	0.00%
2022/06/29	2.1	782.48	0	0.00	763.00	2.1	632	0.33%
2022/06/28	3	811.98	0	0.00	801.00	3	623	0.48%
2022/06/27	2	819.00	1	828.00	826.00	1	629	0.16%
2022/06/24	1	794.00	1	802.00	802.00	0	635	0.00%
2022/06/23	1	782.00	1	781.00	782.00	0	630	0.00%
2022/06/22	0.1	781.00	0	0.00	780.00	0.1	625	0.01%
2022/06/21	1.1	747.71	2.2	771.23	783.00	-1.2	614	-0.19%
2022/06/20	1	732.00	2.1	743.14	737.00	-1.1	615	-0.18%
2022/06/17	1	713.00	4	737.50	730.00	-3	612	-0.49%
2022/06/16	2	756.00	1	723.00	723.00	1	596	0.17%
2022/06/15	2.2	744.56	0	0.00	730.00	2.2	592	0.37%
2022/06/14	1.1	747.18	0	749.00	747.00	1.1	585	0.19%
2022/06/13	3.1	782.19	1	777.00	777.00	2.1	585	0.36%
2022/06/07	0	0.00	1	837.00	854.00	-1	585	-0.17%
2022/06/02	1.1	765.28	0	0.00	769.00	1.1	581	0.18%
2022/05/27	0	0.00	0.1	816.00	818.00	-0.1	584	-0.02%
2022/05/25	0	0.00	1.2	787.42	790.00	-1.2	599	-0.20%
2022/05/24	0.1	758.98	0	0.00	751.00	0.1	607	0.02%
2022/05/18	0.1	769.00	0	0.00	774.00	0.1	614	0.02%
2022/05/17	0	780.00	1.1	777.36	797.00	-1.1	610	-0.18%
2022/05/16	0	0.00	0.1	761.00	760.00	-0.1	604	-0.02%
2022/05/09	0.1	728.00	0	0.00	723.00	0.1	592	0.02%
2022/05/06	0.1	758.00	0	0.00	753.00	0.1	595	0.02%
2022/05/04	0	775.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	0.00	1	774.00	775.00	-1	650	-0.15%
2022/04/29	0.2	791.38	2	802.50	791.00	-1.8	653	-0.28%
2022/04/28	1	795.43	0	0.00	796.00	1	642	0.16%
2022/04/27	0	0.00	0	886.00	880.00	0	624	0.00%
2022/04/25	0.1	928.00	0	0.00	912.00	0.1	624	0.01%
2022/04/22	0.1	957.14	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	983.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0.1	970.00	984.00	-0.1	605	-0.01%
2022/04/18	0	0.00	2	943.00	950.00	-2	608	-0.33%
2022/04/15	2.2	917.49	0	0.00	905.00	2.2	614	0.35%
2022/04/14	0	0.00	0	978.00	997.00	0	614	-0.01%
2022/04/13	0	0.00	0.1	961.00	970.00	-0.1	616	-0.01%
2022/04/12	0.1	934.00	0.1	968.00	925.00	0.1	612	0.01%
2022/04/11	0	0.00	0.1	968.00	963.00	-0.1	603	-0.01%
2022/04/08	0.1	946.00	0	0.00	955.00	0.1	600	0.01%
2022/04/07	0.1	950.00	0	0.00	947.00	0.1	595	0.01%
2022/04/06	0	0.00	1.1	977.38	958.00	-1.1	591	-0.18%
2022/04/01	0.1	936.00	0	0.00	938.00	0.1	582	0.02%
2022/03/31	1	945.00	1	938.40	941.00	0	578	0.00%
2022/03/29	0	0.00	1	973.00	972.00	-1	561	-0.18%
2022/03/23	1	931.00	1	905.00	931.00	0	562	0.00%
2022/03/18	1	880.01	0	0.00	882.00	1	561	0.18%
2022/03/17	0	0.00	1	928.00	902.00	-1	562	-0.18%
2022/03/16	0	870.00	0	876.00	870.00	0	556	-0.01%
2022/03/15	0	850.28	1	864.00	837.00	-1	549	-0.18%
2022/03/11	1	899.63	0	0.00	868.00	1	539	0.19%
2022/03/08	0	886.00	1	886.00	891.00	-1	521	-0.19%
2022/03/07	0	905.10	0	895.00	905.00	0	518	0.00%
2022/03/04	1.1	946.01	1	942.00	945.00	0.1	525	0.01%
2022/03/03	0	1000.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	988.12	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1030.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	1011.46	0	0.00	983.00	0	481	0.00%
2022/02/24	0	983.67	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	6	1002.50	1005.00	-6	465	-1.29%
2022/02/22	1	1049.65	0	0.00	1005.00	1	460	0.22%
2022/02/15	6	1145.00	0	1125.00	1145.00	6	472	1.27%
2022/02/14	0	0.00	0.1	1150.00	1110.00	-0.1	474	-0.01%
2022/02/10	0.1	1170.00	0	0.00	1180.00	0.1	479	0.01%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1099.62	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1117.14	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1177.76	0	1200.00	1165.00	0	425	0.01%
2022/01/24	1.1	1314.14	2	1290.00	1290.00	-0.9	421	-0.22%
2022/01/21	0	1465.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	1	1495.06	0	0.00	1500.00	1	417	0.24%
2022/01/19	0	1545.53	0	0.00	1505.00	0	418	0.00%
2022/01/17	0	1603.33	0	0.00	1585.00	0	421	0.00%
2022/01/14	0.1	1610.10	0	0.00	1615.00	0.1	431	0.01%
2022/01/13	0.1	1610.00	1	1615.00	1610.00	-1	435	-0.22%
2022/01/12	0.1	1645.00	0	0.00	1610.00	0.1	439	0.01%
2022/01/11	3.1	1625.82	0	0.00	1600.00	3.1	441	0.69%
2022/01/10	1	1700.00	0	0.00	1720.00	1	441	0.23%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1640.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1640.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	1625.00	0	0.00	1625.00	0	472	0.00%
2021/12/17	0	1605.00	0	0.00	1595.00	0	588	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1691.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	1	1700.00	1750.00	-1	786	-0.13%
2021/11/15	1	1600.11	0	0.00	1600.00	1	783	0.13%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/08	0	1620.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0	1690.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1697.50	0	0.00	1660.00	0	794	0.00%
2021/10/29	0	0.00	0.1	1770.00	1790.00	-0.1	794	-0.01%
2021/10/27	0	1690.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1730.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	2	1840.00	0.4	1800.00	1790.00	1.7	807	0.20%
2021/10/21	0	1725.00	0	0.00	1780.00	0	800	0.00%
2021/10/18	0	1695.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0.2	1695.00	0	1690.00	1700.00	0.1	785	0.02%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/12	0	1495.00	2	1480.00	1460.00	-2	770	-0.26%
2021/10/06	2	1539.95	0	0.00	1460.00	2	765	0.26%
2021/10/05	1	1465.25	1	1500.00	1500.00	0	768	0.00%
2021/10/01	0	1638.33	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1600.00	0	0.00	1620.00	0	782	0.00%
2021/09/28	0	1661.67	0	0.00	1635.00	0	777	0.00%
2021/09/27	1	1770.40	0	1785.00	1765.00	1	763	0.13%
2021/09/22	0	2070.00	0	2065.00	2100.00	0	752	0.00%
2021/09/17	2	2137.50	1	2170.00	2025.00	1	750	0.13%
2021/09/16	0	0.00	0	2110.00	2100.00	0	743	0.00%
2021/09/15	1	2080.00	0	2060.00	2085.00	1	743	0.13%
2021/09/14	0	1965.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	3	1993.33	4.1	1957.88	1995.00	-1.1	739	-0.14%
2021/09/10	0	0.00	0	1850.00	1845.00	0	726	0.00%
2021/09/09	0	1755.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0.1	1817.55	1800.00	-0.1	714	-0.01%
2021/09/06	0	1590.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	2	1565.17	3	1590.00	1580.00	-1	692	-0.14%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	2.1	1564.54	0	0.00	1580.00	2.1	687	0.30%
2021/08/31	2	1760.00	2	1715.00	1715.00	0	678	0.00%
2021/08/30	0	0.00	5	1750.04	1755.00	-5	625	-0.80%
2021/08/26	5	1665.00	0	0.00	1710.00	5	615	0.81%
2021/08/24	0	1590.00	0	1610.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1648.00	0	1650.00	1635.00	0	599	0.00%
2021/08/18	0	1718.13	0	1680.00	1720.00	0	595	0.00%
2021/08/17	0	1737.50	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1740.00	0	1740.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	1	1900.00	1775.00	-1	597	-0.17%
2021/08/11	0	1850.00	0	1890.00	1890.00	0	607	0.00%
2021/08/10	0	1974.50	0.1	1980.00	1920.00	-0.1	612	-0.01%
2021/08/09	0	0.00	0	1956.88	1960.00	0	610	0.00%
2021/08/06	0	1871.67	0	1890.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1850.00	1845.00	0	603	0.00%
2021/08/03	2	1725.00	2.1	1696.01	1765.00	-0.1	586	-0.02%
2021/08/02	0	0.00	1	1605.00	1640.00	-1	573	-0.17%
2021/07/30	2	1612.50	0	1660.00	1560.00	2	567	0.35%
2021/07/29	1	1665.00	1.1	1668.14	1650.00	-0.1	557	-0.02%
2021/07/28	0	0.00	0	1515.00	1550.00	0	545	0.00%
2021/07/27	0	1485.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1546.67	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1570.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	3	1530.00	1575.00	-3	531	-0.56%
2021/07/21	0	1540.00	0	1535.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1580.00	1595.00	0	522	0.00%
2021/07/19	0	1552.86	0	0.00	1550.00	0	519	0.01%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.00%
2021/07/12	0.1	1633.13	0	0.00	1590.00	0.1	477	0.02%
2021/07/09	0	1605.00	0	1624.00	1670.00	0	464	0.00%
2021/07/08	1	1669.90	1	1630.00	1635.00	0	453	0.00%
2021/07/07	3.2	1694.66	2	1695.00	1655.00	1.2	440	0.26%
2021/07/06	0	0.00	0.2	1615.00	1615.00	-0.2	415	-0.04%
2021/07/05	3.1	1458.98	2	1470.00	1470.00	1.1	399	0.27%
2021/07/02	0	0.00	0	1983.13	2005.00	0	385	0.00%
2021/06/30	0	0.00	1	1905.00	1885.00	-1	370	-0.27%
2021/06/29	0	1780.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	1.1	1750.89	1	1795.00	1780.00	0.1	358	0.03%
2021/06/25	0	1871.67	0	0.00	1870.00	0	347	0.00%
2021/06/24	2	1745.00	1	1755.00	1780.00	1	332	0.30%
2021/06/23	0.1	1625.00	0	1615.00	1635.00	0	323	0.01%
2021/06/22	1	1665.00	0	0.00	1580.00	1	318	0.31%
2021/06/21	0	1540.00	0	0.00	1645.00	0	310	0.00%
2021/06/08	0	1385.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	1435.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/02	0	0.00	0	1310.00	1345.00	0	244	-0.01%
2021/05/28	0	1215.00	0	0.00	1250.00	0	233	0.00%
2021/05/27	0	1200.00	0	0.00	1170.00	0	230	0.00%
2021/05/19	0	1295.00	0	0.00	1250.00	0	212	0.00%
2021/03/26	0	0.00	0.1	949.00	953.00	-0.1	277	-0.02%
2021/03/24	0	0.00	0	930.00	930.00	0	287	-0.01%
2021/03/09	0	844.00	0	0.00	860.00	0	315	0.01%
2021/03/05	0	880.00	0	0.00	878.00	0	317	0.01%
2021/03/02	0.1	909.00	0	0.00	900.00	0.1	334	0.01%
2021/02/26	0	0.00	0	976.00	967.00	0	337	-0.01%
2021/02/25	0	0.00	0	996.00	998.00	0	344	-0.01%
2021/02/23	0	0.00	0.1	961.00	961.00	-0.1	345	-0.01%
2021/02/18	0	0.00	1	860.00	865.00	-1	354	-0.28%
2021/02/03	0	0.00	1	859.00	830.00	-1	364	-0.27%
2021/02/02	0.1	819.00	0	0.00	817.00	0.1	372	0.01%
2021/01/27	0	0.00	0	815.00	825.00	0	369	0.00%
2021/01/22	1	849.00	1	860.00	837.00	0	366	0.00%
2021/01/20	1	799.00	0.1	806.00	796.00	1	356	0.27%
2021/01/19	0.1	799.89	0	0.00	800.00	0.1	350	0.03%
2021/01/13	0	0.00	0	755.00	749.00	0	336	-0.01%
2021/01/08	0	0.00	0	676.00	680.00	0	331	0.00%
2021/01/06	0	0.00	0.4	664.00	678.00	-0.4	331	-0.12%
2020/12/18	0	612.00	0	0.00	616.00	0	322	0.00%
2020/12/14	2	584.00	2	582.00	583.00	0	314	0.00%
2020/12/11	3	612.00	3	607.00	604.00	0	312	0.00%
2020/12/08	0	614.00	14	611.50	608.00	-14	306	-4.57%
2020/12/03	0.2	620.00	0	0.00	615.00	0.2	310	0.06%
2020/12/02	14	623.36	0	0.00	624.00	14	313	4.46%
2020/11/25	0.2	615.00	0	0.00	608.00	0.2	335	0.06%
2020/11/24	0	618.00	0	0.00	607.00	0	335	0.01%
2020/11/20	0	0.00	1	678.00	676.00	-1	335	-0.30%
2020/11/17	1	645.00	0	0.00	644.00	1	353	0.28%
2020/11/02	1	688.00	1	688.00	693.00	0	377	0.00%
2020/10/20	1	666.00	1	680.00	690.00	0	392	0.00%
2020/10/19	0	0.00	10	668.00	661.00	-10	390	-2.56%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.00%
2020/09/07	0	0.00	13	694.69	701.00	-13	441	-2.94%
2020/09/04	23	726.61	0	0.00	716.00	23	441	5.21%
2020/09/02	1	750.00	0	0.00	751.00	1	441	0.23%
2020/09/01	0	0.00	12	747.50	748.00	-12	438	-2.74%
2020/08/31	12	729.00	5	730.80	729.00	7	422	1.66%
2020/08/27	4	723.50	0	0.00	725.00	4	415	0.96%
2020/08/25	2	712.50	2	724.00	718.00	0	398	0.00%
2020/08/19	0	0.00	1	680.00	675.00	-1	354	-0.28%
2020/08/14	1	614.00	0	0.00	615.00	1	349	0.29%
2020/08/03	1	645.00	0	0.00	650.00	1	394	0.25%
2020/07/28	0	0.00	0	656.00	653.00	0	400	-0.01%
2020/07/27	0	0.00	1	645.00	645.00	-1	397	-0.25%
2020/07/20	0	0.00	2	678.50	693.00	-2	390	-0.51%
2020/07/17	2	729.00	2	708.50	699.00	0	387	0.00%
2020/07/15	0	0.00	8	779.88	785.00	-8	380	-2.10%
2020/07/09	2	784.50	0	0.00	790.00	2	386	0.52%
2020/06/29	2	716.50	0	0.00	723.00	2	388	0.51%
2020/06/23	4	709.25	0	0.00	720.00	4	385	1.04%
2020/06/22	1	710.00	0	0.00	710.00	1	381	0.26%
2020/06/19	2	691.50	2	700.00	710.00	0	374	0.00%
2020/06/18	0	0.00	0.1	684.00	684.00	-0.1	368	-0.03%
2020/06/08	1	577.00	0	0.00	580.00	1	338	0.30%
2020/06/03	0	0.00	15	571.60	580.00	-15	338	-4.44%
2020/05/29	0	0.00	1	570.00	570.00	-1	326	-0.31%
2020/05/27	1	563.00	1	563.00	564.00	0	320	0.00%
2020/05/22	15	553.40	0	0.00	549.00	15	316	4.74%
2020/05/08	0.1	579.00	0	0.00	579.00	0.1	275	0.04%
2020/05/05	1	479.50	0	0.00	471.00	1	247	0.40%
2020/04/30	0	0.00	1	473.50	480.50	-1	244	-0.41%
2020/04/24	1	478.50	0	0.00	477.00	1	239	0.42%
2020/04/16	0	0.00	1	472.50	472.00	-1	214	-0.47%
2020/04/14	1	454.50	0	0.00	445.00	1	202	0.49%
2020/02/18	1	374.00	1	360.50	360.50	0	65	0.00%
2020/01/31	1	301.50	0	0.00	306.00	1	44	2.23%
2020/01/17	0	0.00	3	302.67	301.00	-3	39	-7.68%
2019/11/08	1	285.00	0	0.00	285.50	1	44	2.24%
2019/10/23	2	260.00	0	0.00	259.00	2	40	4.98%
2019/04/30	0	0.00	1	282.00	275.50	-1	121	-0.82%
2019/04/11	1	276.00	0	0.00	275.00	1	127	0.78%
2019/02/22	0	0.00	1	240.50	240.00	-1	115	-0.86%
2018/12/20	0	0.00	1	194.00	193.00	-1	109	-0.91%
2018/11/06	0	0.00	1	186.50	186.50	-1	137	-0.73%
2018/10/31	1	188.00	0	0.00	186.50	1	139	0.72%
2018/10/23	0	0.00	1	185.00	182.50	-1	144	-0.69%
2018/10/22	0	0.00	2	184.50	185.00	-2	143	-1.39%
2018/10/19	2	172.00	0	0.00	179.00	2	139	1.43%
2018/09/21	0	0.00	1	179.50	180.00	-1	138	-0.72%
2018/07/23	2	211.50	2	214.25	210.50	0	108	0.00%
2018/07/18	1	212.00	0	0.00	213.50	1	111	0.90%
2018/07/17	0	0.00	1	213.50	213.50	-1	111	-0.90%
2018/07/10	1	210.00	0	0.00	211.50	1	116	0.86%
2018/07/09	0	0.00	1	212.50	212.50	-1	117	-0.85%
2018/07/03	1	210.50	0	0.00	208.00	1	131	0.76%
2018/06/29	0	0.00	1	214.00	216.00	-1	130	-0.77%
2018/06/27	1	209.50	0	0.00	205.50	1	130	0.77%
2018/06/14	1	222.50	0	0.00	221.00	1	132	0.75%
2018/06/01	0	0.00	1	238.00	240.00	-1	135	-0.74%
2018/05/28	0	0.00	2	223.50	223.00	-2	137	-1.46%
2018/05/22	1	236.00	0	0.00	233.00	1	138	0.72%
2018/03/30	1	273.00	0	0.00	273.50	1	198	0.50%
2018/03/28	3	277.83	0	0.00	279.50	3	197	1.52%
2018/01/30	0	0.00	2	250.00	255.50	-2	110	-1.81%
2018/01/29	0	0.00	1	238.00	234.50	-1	101	-0.98%