富邦媒 (8454)-凱基-永和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
428.5
漲跌
▼6.5
漲幅
-1.49%
成交量
1,187張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	424.77	4	435.88	428.50	-2.9	1,262	-0.23%
2024/05/06	3	432.17	7.1	434.95	435.00	-4.1	1,255	-0.33%
2024/05/03	3.1	434.10	3	425.17	419.50	0.1	1,225	0.01%
2024/05/02	1	444.00	2.2	443.88	442.00	-1.2	1,181	-0.10%
2024/04/30	3	436.83	2.1	437.53	442.00	0.9	1,172	0.08%
2024/04/29	4.2	433.64	1	442.50	442.00	3.2	1,152	0.27%
2024/04/26	3	422.00	1.1	419.95	421.00	1.9	1,114	0.17%
2024/04/25	2	410.05	2.1	407.29	422.00	-0.1	1,108	-0.01%
2024/04/24	3	404.82	1	409.00	401.50	2	1,083	0.19%
2024/04/23	0	402.00	0	402.50	403.00	0	1,072	0.00%
2024/04/22	0	0.00	1.3	397.29	399.00	-1.3	1,064	-0.12%
2024/04/19	0	385.00	3.1	392.39	384.50	-3.1	1,054	-0.29%
2024/04/16	0	378.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	0.00	2	384.75	383.00	-2	1,044	-0.19%
2024/04/12	2.4	391.90	0	0.00	386.50	2.4	1,042	0.23%
2024/04/11	0.1	403.00	0.1	403.50	400.50	0	1,020	0.00%
2024/04/10	1	396.50	2	396.50	398.00	-1	1,007	-0.10%
2024/04/08	2	392.00	0	0.00	391.50	2	998	0.20%
2024/04/03	0.1	385.00	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	388.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0	0.00	1	394.00	392.50	-1	984	-0.10%
2024/03/28	0	0.00	1	393.31	393.00	-1	968	-0.11%
2024/03/25	3	386.17	0	0.00	382.50	3	945	0.32%
2024/03/21	0	0.00	1	395.50	396.50	-1	932	-0.11%
2024/03/20	1.2	390.78	0	0.00	390.00	1.2	937	0.13%
2024/03/19	0.2	396.68	0	0.00	394.50	0.2	929	0.03%
2024/03/18	0	0.00	1	411.00	405.00	-1	910	-0.11%
2024/03/15	0	0.00	0.2	403.00	400.50	-0.2	911	-0.02%
2024/03/14	0.1	403.00	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0	403.13	0	0.00	400.50	0	898	0.00%
2024/03/12	0.2	409.50	0	0.00	408.00	0.2	893	0.02%
2024/03/11	0	0.00	0.1	405.00	402.50	-0.1	895	-0.01%
2024/03/08	1	404.02	0.3	405.50	403.00	0.7	890	0.08%
2024/03/07	0.4	411.12	0	0.00	406.00	0.4	883	0.05%
2024/03/06	0	0.00	0.2	417.00	411.50	-0.2	871	-0.02%
2024/03/05	0	423.00	0	425.00	420.00	0	868	0.00%
2024/03/04	0	0.00	0.1	433.00	428.50	-0.1	859	-0.01%
2024/03/01	1	433.01	0	0.00	432.00	1	855	0.12%
2024/02/29	0	0.00	1.1	451.38	444.50	-1.1	844	-0.13%
2024/02/23	0.1	433.68	0	0.00	430.50	0.1	656	0.02%
2024/02/22	0	0.00	1	426.50	430.50	-1	647	-0.15%
2024/02/19	1	443.08	0	0.00	444.50	1	612	0.17%
2024/02/16	0	0.00	1	427.00	431.00	-1	599	-0.17%
2024/02/15	0.1	414.00	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.1	422.81	1	431.00	421.50	-0.9	547	-0.17%
2024/01/31	0	438.50	0	0.00	436.00	0	545	0.00%
2024/01/30	1	439.54	1	442.50	438.50	0	544	0.00%
2024/01/26	0.1	450.25	0	0.00	450.50	0.1	533	0.02%
2024/01/19	0.2	451.12	0	0.00	448.00	0.2	561	0.04%
2024/01/18	0.1	446.74	0	0.00	454.50	0.1	559	0.02%
2024/01/17	1.1	459.77	1	460.00	460.00	0.1	542	0.02%
2024/01/16	0.2	464.41	0	0.00	462.00	0.2	533	0.03%
2024/01/15	2	481.50	1.3	479.62	472.00	0.8	521	0.14%
2024/01/12	0.1	467.29	0	0.00	470.00	0.1	514	0.02%
2024/01/11	1.2	474.30	0	0.00	473.00	1.2	508	0.24%
2024/01/10	0.1	489.54	0	0.00	482.50	0.1	499	0.03%
2024/01/08	0.1	498.55	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0.1	503.50	0	0.00	508.00	0.1	520	0.02%
2023/12/29	0	0.00	0	509.00	509.00	0	514	0.00%
2023/12/28	0	0.00	0	509.00	511.00	0	516	0.00%
2023/12/27	0	0.00	1.2	511.58	512.00	-1.2	514	-0.23%
2023/12/26	0.1	504.00	0	0.00	503.00	0.1	511	0.02%
2023/12/20	0	506.00	0	0.00	504.00	0	528	0.00%
2023/12/19	1	505.00	0	0.00	508.00	1	524	0.19%
2023/12/18	1	515.00	1	513.00	515.00	0	524	0.00%
2023/12/13	0.1	506.71	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/07	1.2	511.90	0	0.00	508.00	1.2	514	0.24%
2023/12/01	1	515.00	0	0.00	516.00	1	505	0.20%
2023/11/28	0	0.00	0.3	508.80	509.00	-0.3	494	-0.05%
2023/11/27	0.1	498.50	0	0.00	498.00	0.1	504	0.02%
2023/11/24	1.2	502.83	0	0.00	502.00	1.2	499	0.24%
2023/11/21	1	515.00	0	0.00	514.00	1	488	0.20%
2023/11/17	0	0.00	0.1	509.00	508.00	-0.1	484	-0.02%
2023/11/14	0.2	505.37	0	0.00	501.00	0.2	475	0.04%
2023/11/13	1.1	512.55	0	0.00	506.00	1.1	471	0.24%
2023/11/10	1	530.90	0	0.00	521.00	1	467	0.22%
2023/11/09	0	0.00	1	536.00	537.00	-1	461	-0.22%
2023/11/08	0	525.00	0	0.00	525.00	0	452	0.00%
2023/11/07	1	534.00	1	539.00	534.00	0	460	0.00%
2023/11/03	0	537.00	0.1	538.00	533.00	0	452	-0.01%
2023/11/02	0	533.00	0.1	532.50	530.00	-0.1	456	-0.02%
2023/10/31	1	533.00	1	538.00	533.00	0	461	0.00%
2023/10/30	0	0.00	0	530.00	528.00	0	467	0.00%
2023/10/27	1	524.00	1	527.00	528.00	0	466	0.00%
2023/10/18	0.1	519.46	0	0.00	516.00	0.1	460	0.02%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	0.00	1	549.00	538.00	-1	474	-0.21%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	533.00	1.2	534.78	540.00	-1.1	464	-0.25%
2023/10/06	0	0.00	0.1	516.00	517.00	-0.1	449	-0.02%
2023/10/05	0	504.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	501.00	0	0.00	500.00	0.1	470	0.01%
2023/10/02	0	515.57	0	0.00	515.00	0	486	0.00%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.01%
2023/09/27	0	516.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	518.65	0.3	518.00	513.00	-0.3	483	-0.06%
2023/09/25	0	511.00	0	0.00	516.00	0	476	0.00%
2023/09/22	0	494.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	495.31	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0.1	500.00	0	0.00	501.00	0.1	469	0.01%
2023/09/15	1.1	524.36	0	0.00	518.00	1.1	483	0.23%
2023/09/13	0	509.00	0	0.00	508.00	0	480	0.00%
2023/09/08	0.1	500.00	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0	508.63	0	0.00	504.00	0	487	0.01%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.00%
2023/08/31	0	530.00	0	0.00	520.00	0	531	0.00%
2023/08/28	0	507.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	517.86	0	0.00	510.00	0	553	0.01%
2023/08/22	0	0.00	0.2	528.33	525.00	-0.2	558	-0.03%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	1	544.02	0	0.00	542.00	1	578	0.18%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0.1	585.53	0	586.00	580.00	0.1	591	0.01%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	0.1	600.18	607.00	-0.1	595	-0.02%
2023/08/02	0.2	591.53	0	0.00	592.00	0.2	590	0.03%
2023/07/31	0	606.50	0	0.00	599.00	0	596	0.00%
2023/07/25	1	618.00	1	623.00	615.00	0	624	0.00%
2023/07/24	0	622.67	0	0.00	618.00	0	626	0.00%
2023/07/21	0.1	635.14	0	0.00	629.00	0.1	621	0.02%
2023/07/20	1	646.97	1	651.00	642.00	0	619	0.00%
2023/07/19	1	645.00	0	0.00	637.00	1	614	0.16%
2023/07/18	1.1	654.45	1	644.00	642.00	0.1	610	0.02%
2023/07/14	0	0.00	0	668.00	665.00	0	609	0.00%
2023/07/13	0	652.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0	659.95	0	0.00	653.00	0	618	0.01%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	0	699.00	698.00	0	617	0.00%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	679.00	0	0.00	678.00	0	605	0.00%
2023/06/27	0.1	682.00	0	0.00	685.00	0.1	650	0.02%
2023/06/26	0	684.00	0	0.00	681.00	0	660	0.00%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/13	0	0.00	1	698.00	692.00	-1	694	-0.14%
2023/06/12	1	686.00	0	0.00	680.00	1	693	0.14%
2023/06/09	0	0.00	0	670.00	677.00	0	697	0.00%
2023/06/08	0.1	661.06	0	0.00	662.00	0.1	694	0.01%
2023/06/05	0.1	700.00	0	0.00	693.00	0.1	671	0.01%
2023/06/01	0	697.50	0	0.00	695.00	0	672	0.00%
2023/05/31	1	710.00	0	0.00	699.00	1	682	0.15%
2023/05/26	0	707.00	0	0.00	702.00	0	701	0.01%
2023/05/24	0	707.67	0	0.00	705.00	0	734	0.00%
2023/05/19	0.1	734.29	0	0.00	722.00	0.1	791	0.01%
2023/05/16	0	719.25	0	0.00	716.00	0	794	0.01%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/11	1	736.56	0	0.00	718.00	1	789	0.13%
2023/05/08	0.1	737.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0	735.00	0	0.00	732.00	0	825	0.00%
2023/05/04	1	771.00	1	776.00	761.00	0	811	0.00%
2023/05/03	0	814.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	820.00	0	0.00	813.00	0	795	0.00%
2023/04/28	1	825.00	1	828.00	829.00	0	802	0.00%
2023/04/27	1	804.76	1	808.00	804.00	0	829	0.00%
2023/04/26	1	811.00	1	814.00	813.00	0	833	0.00%
2023/04/25	0	808.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	0.00	0	847.00	841.00	0	898	0.00%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/14	1	854.01	1	856.00	855.00	0	965	0.00%
2023/04/13	1	895.17	0	0.00	855.00	1	964	0.11%
2023/04/12	1	881.00	1	887.00	886.00	0	953	0.00%
2023/04/10	0	0.00	0	884.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0	877.00	880.00	0	979	0.00%
2023/04/06	1.1	864.77	0	0.00	858.00	1.1	984	0.11%
2023/03/31	0	0.00	0	900.00	903.00	0	980	0.00%
2023/03/28	1	918.00	1	936.00	912.00	0	977	0.00%
2023/03/27	0	920.00	0	921.50	923.00	0	963	0.00%
2023/03/24	0	0.00	0.1	887.74	891.00	-0.1	953	-0.01%
2023/03/23	1	880.00	2	878.50	890.00	-1	949	-0.11%
2023/03/22	0	872.00	0.1	873.09	880.00	-0.1	947	-0.01%
2023/03/21	0	830.00	0	830.30	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	811.86	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	4.4	805.55	805.00	-4.4	943	-0.47%
2023/03/16	0	0.00	1	783.00	771.00	-1	939	-0.11%
2023/03/15	2	773.00	0	0.00	763.00	2	951	0.21%
2023/03/14	0	0.00	1	776.00	775.00	-1	957	-0.10%
2023/03/13	1	792.00	1.1	794.52	802.00	-0.1	964	-0.01%
2023/03/10	1	810.00	0	0.00	804.00	1	967	0.10%
2023/03/09	0.1	820.00	1	817.00	819.00	-1	974	-0.10%
2023/03/08	1	819.00	1	821.00	823.00	0	988	0.00%
2023/03/07	2	822.50	2.1	826.51	829.00	-0.1	984	-0.01%
2023/03/06	0.1	814.67	0	818.00	811.00	0.1	976	0.01%
2023/03/03	2	832.00	2	835.50	822.00	0	975	0.00%
2023/03/02	0	0.00	1.1	833.33	817.00	-1.1	966	-0.11%
2023/03/01	1	797.96	0	797.00	796.00	1	950	0.11%
2023/02/22	0	783.00	0	782.00	784.00	0	941	0.00%
2023/02/21	3.1	753.73	3	758.67	756.00	0.1	917	0.02%
2023/02/20	0	0.00	0.1	799.00	805.00	-0.1	900	-0.01%
2023/02/16	1	769.00	2	783.01	769.00	-1	899	-0.11%
2023/02/14	0	0.00	0	760.00	760.00	0	901	0.00%
2023/02/09	1	755.00	0.1	754.00	750.00	0.9	972	0.09%
2023/02/08	0	0.00	1	764.00	765.00	-1	978	-0.10%
2023/02/07	1	754.93	0	0.00	749.00	1	988	0.10%
2023/02/06	0.1	764.86	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	1	771.00	0	0.00	777.00	1	1,051	0.10%
2023/02/01	0	785.00	0	0.00	800.00	0	1,077	0.00%
2023/01/17	0	0.00	0	816.00	798.00	0	1,103	0.00%
2023/01/16	0	782.50	0	0.00	782.00	0	1,083	0.00%
2023/01/12	0	790.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	0	792.00	800.00	0	1,058	0.00%
2023/01/06	1	711.00	0	0.00	711.00	1	1,006	0.10%
2023/01/05	1	735.00	2	736.49	729.00	-1	996	-0.10%
2023/01/04	1	670.00	3	684.96	698.00	-2	966	-0.21%
2022/12/30	0.1	652.00	0	0.00	642.00	0.1	947	0.01%
2022/12/28	0	0.00	0	660.00	662.00	0	941	0.00%
2022/12/26	0	0.00	1	646.00	643.00	-1	927	-0.11%
2022/12/22	0	0.00	0	619.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0.1	598.40	604.00	-0.1	920	-0.01%
2022/12/20	0	578.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	0.00	0.2	610.00	603.00	-0.2	924	-0.02%
2022/12/13	1	642.00	1	645.00	616.00	0	935	0.00%
2022/12/12	1.1	638.81	0	0.00	631.00	1.1	922	0.11%
2022/12/09	0	0.00	1	635.99	636.00	-1	923	-0.11%
2022/12/07	0	0.00	0.1	624.00	624.00	-0.1	930	-0.01%
2022/12/06	0	609.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0.1	622.00	0.1	620.00	632.00	0	920	0.00%
2022/12/02	1	606.00	1	609.00	608.00	0	911	0.00%
2022/12/01	2	632.50	1	636.98	622.00	1	908	0.11%
2022/11/30	0.1	609.00	0	0.00	600.00	0.1	894	0.01%
2022/11/25	0	591.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0.1	591.00	1	592.00	589.00	-0.9	901	-0.10%
2022/11/23	0	0.00	0.1	584.08	580.00	-0.1	901	-0.01%
2022/11/22	1	575.00	0	0.00	572.00	1	899	0.11%
2022/11/21	0.1	567.00	0	0.00	559.00	0.1	894	0.01%
2022/11/16	0	0.00	0.7	566.71	575.00	-0.7	889	-0.08%
2022/11/15	0.5	563.40	0	571.50	570.00	0.5	878	0.06%
2022/11/14	1.3	559.54	1.1	565.46	565.00	0.2	886	0.03%
2022/11/11	0	0.00	1.1	532.79	545.00	-1.1	875	-0.13%
2022/11/10	0.1	503.96	0	0.00	501.00	0.1	851	0.01%
2022/11/09	1	509.97	0	513.00	512.00	1	856	0.12%
2022/11/08	1	507.00	2	513.50	502.00	-1	850	-0.12%
2022/11/07	1	472.00	1.1	477.88	497.00	-0.1	836	-0.01%
2022/11/04	0.1	463.00	0	0.00	463.50	0.1	801	0.01%
2022/11/03	1	471.00	0	0.00	469.00	1	800	0.12%
2022/11/02	0	475.00	3	488.67	468.50	-3	780	-0.38%
2022/11/01	4	501.00	2	510.50	489.00	2	753	0.27%
2022/10/31	10	482.50	10	482.50	482.50	0	707	-0.01%
2022/10/28	1	443.68	1	463.00	439.00	0	690	0.01%
2022/10/27	1	492.00	0	0.00	481.00	1	663	0.15%
2022/10/26	1	465.00	1	469.60	480.00	0	646	0.00%
2022/10/25	0	455.25	0	0.00	459.00	0	632	0.00%
2022/10/21	1	469.00	1	473.00	459.50	0	628	0.00%
2022/10/20	2	483.08	2	481.00	480.50	0	627	0.01%
2022/10/18	1	510.00	2	512.00	515.00	-1	625	-0.16%
2022/10/14	1	505.00	0	0.00	504.00	1	640	0.16%
2022/10/13	0	496.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	526.00	0	0.00	528.00	0	672	0.00%
2022/10/06	1	566.00	0	0.00	565.00	1	701	0.14%
2022/10/05	0	0.00	2.1	570.83	570.00	-2.1	710	-0.29%
2022/10/04	2	555.00	1	559.00	555.00	1	720	0.14%
2022/10/03	0	540.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	0.00	0	534.00	534.00	0	742	-0.01%
2022/09/29	0	545.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0	537.57	0	0.00	535.00	0	794	0.00%
2022/09/26	0	569.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	590.00	0	0.00	604.00	0	798	0.00%
2022/09/19	0	611.70	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	1	632.00	625.00	-1	802	-0.12%
2022/09/14	0	658.00	0	0.00	646.00	0	805	0.00%
2022/09/13	1	697.00	0	0.00	670.00	1	795	0.13%
2022/09/12	1	698.00	0	0.00	683.00	1	788	0.13%
2022/09/08	0	670.47	0	0.00	685.00	0	800	0.00%
2022/09/07	1	662.00	0	0.00	662.00	1	801	0.12%
2022/09/06	0	673.00	0	0.00	675.00	0	811	0.00%
2022/09/02	0	0.00	1	694.00	682.00	-1	812	-0.12%
2022/09/01	3	708.71	1	717.00	705.00	2	810	0.25%
2022/08/31	2	728.50	1	739.00	730.00	1	812	0.12%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	724.00	0	0.00	732.00	0	825	0.00%
2022/08/24	0	744.63	0	0.00	740.00	0	831	0.00%
2022/08/23	0	751.00	0	0.00	748.00	0	844	0.00%
2022/08/18	2	769.95	0	0.00	768.00	2	823	0.25%
2022/08/17	1	806.00	0	0.00	794.00	1	814	0.12%
2022/08/16	0	0.00	2	839.00	830.00	-2	809	-0.25%
2022/08/15	0	0.00	1	799.00	810.00	-1	797	-0.13%
2022/08/12	1	789.00	1	793.00	793.00	0	792	0.00%
2022/08/11	1	745.00	1	750.00	749.00	0	783	0.00%
2022/08/10	1	703.26	1	708.00	720.00	0	785	0.00%
2022/08/09	1	750.99	1	760.00	744.00	0	780	0.00%
2022/08/04	1	726.88	0	0.00	724.00	1	788	0.13%
2022/08/03	0	768.00	0	0.00	746.00	0	780	0.01%
2022/08/02	0.1	781.79	0	0.00	788.00	0.1	780	0.01%
2022/08/01	0	800.00	0	0.00	793.00	0	775	0.00%
2022/07/29	1	796.00	0	0.00	817.00	1	781	0.13%
2022/07/21	0	0.00	1	812.00	817.00	-1	796	-0.13%
2022/07/19	1	809.00	1	814.00	800.00	0	782	0.00%
2022/07/15	0	0.00	1	745.00	758.00	-1	760	-0.13%
2022/07/14	1	689.00	1	702.00	750.00	0	745	0.00%
2022/07/12	1	698.00	0	700.00	696.00	1	729	0.13%
2022/07/07	2	790.50	2	797.45	799.00	0	698	0.00%
2022/07/06	0	0.00	1	720.31	751.00	-1	665	-0.15%
2022/07/05	0	0.00	2	672.00	683.00	-2	652	-0.31%
2022/07/04	1	634.00	0	0.00	625.00	1	644	0.16%
2022/07/01	0	649.00	1	642.00	642.00	-1	642	-0.16%
2022/06/30	2	641.00	2	648.00	638.00	0	640	0.00%
2022/06/29	0	754.00	0	0.00	763.00	0	632	0.00%
2022/06/24	1	794.00	1	803.00	802.00	0	635	0.00%
2022/06/23	1	794.00	1	800.00	782.00	0	630	0.00%
2022/06/13	2	794.46	1	814.00	777.00	1	585	0.17%
2022/06/10	2	837.00	0	0.00	827.00	2	584	0.34%
2022/06/09	0	0.00	1	868.00	882.00	-1	585	-0.17%
2022/06/07	0	0.00	1	846.00	854.00	-1	585	-0.17%
2022/06/02	0	0.00	1	765.00	769.00	-1	581	-0.17%
2022/06/01	2	814.00	0	0.00	790.00	2	585	0.34%
2022/05/31	0	0.00	2	828.00	835.00	-2	589	-0.34%
2022/05/30	1	828.00	1	832.00	817.00	0	576	0.00%
2022/05/27	2	816.50	2	819.00	818.00	0	584	0.00%
2022/05/26	0	0.00	1	799.00	796.00	-1	594	-0.17%
2022/05/17	0	790.00	0	787.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	755.00	760.00	0	604	0.00%
2022/05/13	1	728.00	1	735.06	740.00	0	597	0.00%
2022/05/12	0	708.00	0.1	717.62	708.00	-0.1	592	-0.02%
2022/05/10	0	735.00	0.1	720.00	732.00	0	594	-0.01%
2022/05/09	0	728.09	0	730.00	723.00	0	592	0.00%
2022/05/06	0	754.46	0	0.00	753.00	0	595	0.01%
2022/05/05	0	0.00	0	794.00	788.00	0	604	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	1	794.00	0	0.00	791.00	1	653	0.15%
2022/04/28	0	812.22	0	0.00	796.00	0	642	0.01%
2022/04/27	1	875.10	0	0.00	880.00	1	624	0.16%
2022/04/25	2	937.33	1	954.00	912.00	1	624	0.16%
2022/04/22	1	953.00	1	960.00	960.00	0	618	0.00%
2022/04/21	0	1005.00	1	1000.00	1005.00	-1	612	-0.16%
2022/04/20	0	992.00	0	983.00	998.00	0	610	0.00%
2022/04/18	0	0.00	1	948.00	950.00	-1	608	-0.16%
2022/04/15	1	938.00	0	0.00	905.00	1	614	0.16%
2022/04/13	0	0.00	1	968.00	970.00	-1	616	-0.16%
2022/04/12	1	939.92	0	0.00	925.00	1	612	0.16%
2022/04/08	0	960.00	0	0.00	955.00	0	600	0.00%
2022/04/06	0	0.00	1	978.63	958.00	-1	591	-0.17%
2022/03/31	1	942.00	0	0.00	941.00	1	578	0.17%
2022/03/29	0	0.00	0	963.24	972.00	0	561	-0.01%
2022/03/25	1	916.00	0	913.00	910.00	1	550	0.18%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/23	1	910.00	1	924.10	931.00	0	562	0.00%
2022/03/22	0	869.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	881.89	0	0.00	882.00	0	561	0.00%
2022/03/11	1	880.98	0	0.00	868.00	1	539	0.19%
2022/03/10	0	934.00	1	940.00	940.00	-1	528	-0.19%
2022/03/09	1	934.00	0	0.00	908.00	1	524	0.19%
2022/03/08	0	887.00	1	887.00	891.00	-1	521	-0.19%
2022/03/02	1	995.00	1	992.00	992.00	0	509	0.00%
2022/03/01	1	1025.27	1	1040.00	1030.00	0	496	0.01%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0.1	999.40	0	0.00	1005.00	0.1	474	0.01%
2022/02/23	1	1005.20	1	1025.00	1005.00	0	465	0.00%
2022/02/22	1	1079.96	1	1005.00	1005.00	0	460	0.00%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1155.00	0	0.00	1115.00	0	466	0.01%
2022/02/11	1	1175.00	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1160.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	0.00	0	1090.00	1095.00	0	476	0.00%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	2.1	1089.76	1	1099.90	1110.00	1	472	0.22%
2022/01/26	1.1	1059.83	1	1070.00	1115.00	0.1	466	0.01%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.1	1290.40	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1469.15	0	0.00	1430.00	0.1	421	0.01%
2022/01/20	0	1510.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1530.31	0	0.00	1505.00	0.1	418	0.02%
2022/01/17	0.1	1598.48	0	0.00	1585.00	0.1	421	0.03%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	0	1623.33	0	0.00	1610.00	0	439	0.01%
2022/01/11	0	1631.25	0	0.00	1600.00	0	441	0.00%
2022/01/10	1	1720.00	1	1745.00	1720.00	0	441	0.00%
2022/01/07	0	1635.00	0.1	1665.00	1675.00	0	446	0.00%
2022/01/06	0.1	1605.00	0	0.00	1580.00	0.1	447	0.01%
2022/01/03	0	0.00	0.1	1660.00	1660.00	-0.1	467	-0.02%
2021/12/28	1	1690.00	0	0.00	1675.00	1	495	0.20%
2021/12/27	0	0.00	1	1675.00	1670.00	-1	501	-0.20%
2021/12/24	1	1660.00	0	0.00	1655.00	1	514	0.19%
2021/12/23	0	0.00	1	1650.00	1650.00	-1	529	-0.19%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	1	1630.00	1	1645.00	1620.00	0	614	0.00%
2021/12/08	0	0.00	1	1680.00	1660.00	-1	653	-0.15%
2021/12/07	1	1629.62	0	0.00	1605.00	1	662	0.15%
2021/12/03	0.1	1635.00	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	1	1630.03	0	0.00	1630.00	1	697	0.14%
2021/12/01	0	1680.00	0	1700.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	2	1779.68	1780.00	-2	694	-0.29%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/23	0	0.00	0	1645.00	1625.00	0	769	0.00%
2021/11/22	0	1660.00	0	1650.00	1640.00	0	775	0.00%
2021/11/19	1	1680.00	1	1700.00	1700.00	0	780	0.00%
2021/11/18	1	1729.60	0.6	1700.00	1665.00	0.4	784	0.05%
2021/11/17	0	0.00	2	1720.00	1750.00	-2	786	-0.25%
2021/11/15	1	1639.46	0	1620.00	1600.00	1	783	0.13%
2021/11/12	0	1656.25	0	0.00	1630.00	0	786	0.00%
2021/11/10	1	1730.00	0	0.00	1725.00	1	786	0.13%
2021/11/09	1	1655.95	1	1695.00	1735.00	0	787	0.00%
2021/11/08	0	1668.64	0	0.00	1680.00	0	786	0.00%
2021/11/01	1	1820.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	1	1765.00	1790.00	-1	794	-0.13%
2021/10/28	1	1724.95	0.2	1700.00	1685.00	0.9	793	0.11%
2021/10/27	0	1750.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1735.00	0	1728.33	1685.00	0	807	0.00%
2021/10/22	0	0.00	1	1795.00	1790.00	-1	807	-0.12%
2021/10/21	1.1	1774.29	0	0.00	1780.00	1.1	800	0.13%
2021/10/20	0	0.00	1	1749.99	1750.00	-1	792	-0.13%
2021/10/18	0	0.00	0	1730.00	1690.00	0	787	0.00%
2021/10/15	0	1700.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	2.1	1586.67	1620.00	-2.1	772	-0.27%
2021/10/12	1	1495.00	1	1470.00	1460.00	0	770	0.00%
2021/10/08	0.1	1545.00	1	1570.00	1555.00	-0.9	768	-0.12%
2021/10/06	2	1509.74	0	0.00	1460.00	2	765	0.26%
2021/10/05	1.1	1465.59	1	1510.00	1500.00	0.1	768	0.01%
2021/10/04	0	1570.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	1.6	1645.03	0	0.00	1575.00	1.6	773	0.21%
2021/09/30	2	1607.50	1	1620.00	1620.00	1	782	0.13%
2021/09/29	0	1614.09	0.1	1605.00	1580.00	-0.1	781	-0.01%
2021/09/28	1	1660.07	1	1695.00	1635.00	0	777	0.00%
2021/09/27	0	1796.14	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1970.00	0.1	1982.73	1960.00	-0.1	752	-0.01%
2021/09/22	0.1	2080.00	0	0.00	2100.00	0.1	752	0.01%
2021/09/16	0	2105.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	0	2065.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1990.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	0.00	0.1	1915.00	1995.00	-0.1	739	-0.01%
2021/09/10	0	1830.00	0	1830.00	1845.00	0	726	0.00%
2021/09/09	0	1770.00	0	1815.00	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0	1785.00	1800.00	0	714	0.00%
2021/09/06	0	0.00	1	1615.00	1615.00	-1	690	-0.14%
2021/09/01	1	1600.85	0	0.00	1580.00	1	687	0.15%
2021/08/25	0	0.00	0	1695.00	1715.00	0	616	0.00%
2021/08/24	0	1595.00	0	0.00	1585.00	0	609	0.00%
2021/08/20	0	1665.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.00%
2021/08/13	0	1800.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1895.00	0	0.00	1870.00	0	602	0.01%
2021/08/11	0	1850.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0.1	1993.33	1920.00	-0.1	612	-0.01%
2021/08/02	0	1620.00	0	0.00	1640.00	0	573	0.00%
2021/07/30	0	1582.14	0	0.00	1560.00	0	567	0.01%
2021/07/29	0	0.00	0	1655.00	1650.00	0	557	0.00%
2021/07/28	0	1520.00	0	1525.00	1550.00	0	545	-0.01%
2021/07/27	0	1495.00	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	0.00	0	1560.00	1565.00	0	533	0.00%
2021/07/22	0	1560.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	0	1560.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1550.00	0	0.00	1595.00	0	522	0.00%
2021/07/14	0	1615.00	0	0.00	1620.00	0	495	0.00%
2021/07/12	2	1677.24	2	1590.00	1590.00	0	477	0.00%
2021/07/09	2	1670.00	2	1622.50	1670.00	0	464	0.00%
2021/07/08	0	0.00	0	1705.00	1635.00	0	453	0.00%
2021/07/07	3.1	1654.13	3	1651.67	1655.00	0.1	440	0.02%
2021/07/06	0.1	1597.89	0	0.00	1615.00	0.1	415	0.02%
2021/07/05	0	1530.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	0	0.00	0	1980.00	2005.00	0	385	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	0.00	0	1799.55	1780.00	0	358	0.00%
2021/06/24	1	1779.41	1	1670.00	1780.00	0	332	0.01%
2021/06/23	0	1615.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	2	1620.00	2	1582.50	1580.00	0	318	0.00%
2021/06/21	3	1541.67	3	1560.00	1645.00	0	310	0.00%
2021/06/08	0	0.00	0	1360.00	1325.00	0	263	-0.01%
2021/06/03	0	1355.00	0	0.00	1365.00	0	249	0.00%
2021/05/24	0	0.00	0	1225.00	1220.00	0	232	-0.01%
2021/05/21	0	1150.00	0	0.00	1160.00	0	230	0.01%
2021/05/18	0	0.00	0.1	1295.00	1295.00	-0.1	205	-0.06%
2021/04/23	0	1100.00	0	0.00	1100.00	0	213	0.01%
2021/04/14	0	1000.00	1	1000.00	1000.00	-1	244	-0.40%
2021/04/09	0	978.00	0	0.00	988.00	0	254	0.01%
2021/04/01	0	0.00	0.1	965.00	958.00	-0.1	261	-0.03%
2021/03/30	1	955.00	1	962.00	958.00	0	260	0.00%
2021/03/26	0	0.00	0	953.00	953.00	0	277	0.00%
2021/03/24	0	0.00	1	919.00	930.00	-1	287	-0.35%
2021/03/22	1	887.00	0	0.00	885.00	1	296	0.34%
2021/03/17	0	900.00	0	0.00	906.00	0	314	0.01%
2021/03/15	1	863.00	1	873.00	872.00	0	316	0.00%
2021/03/11	1	860.00	1	881.00	903.00	0	317	0.00%
2021/03/05	1	861.00	1	867.00	878.00	0	317	0.00%
2021/03/04	1	890.00	1	899.00	907.00	0	321	0.00%
2021/03/03	1	897.00	1	907.00	913.00	0	332	0.00%
2021/03/02	0	900.00	0	0.00	900.00	0	334	0.01%
2021/02/26	0	967.00	0	0.00	967.00	0	337	0.01%
2021/02/25	1	1004.90	0	0.00	998.00	1	344	0.29%
2021/02/23	0	0.00	1	898.00	961.00	-1	345	-0.29%
2021/02/19	1	866.76	0	0.00	856.00	1	354	0.29%
2021/02/18	2	849.00	2	865.50	865.00	0	354	0.00%
2021/01/27	0	810.00	0	0.00	825.00	0	369	0.01%
2021/01/26	0	810.00	0	0.00	810.00	0	369	0.01%
2021/01/25	0	0.00	0	815.00	815.00	0	366	-0.01%
2021/01/22	0	835.00	0	0.00	837.00	0	366	0.01%
2021/01/21	0	0.00	0.2	824.00	824.00	-0.2	359	-0.06%
2021/01/19	0	0.00	0.1	800.00	800.00	-0.1	350	-0.04%
2021/01/18	0.1	760.00	0	0.00	760.00	0.1	342	0.01%
2021/01/14	0	754.00	0	0.00	754.00	0	334	0.01%
2021/01/13	1	720.71	1	733.00	749.00	0	336	0.01%
2021/01/12	0	0.00	2	696.00	699.00	-2	329	-0.61%
2021/01/07	1	675.00	1	678.00	675.00	0	335	0.00%
2021/01/06	1	651.00	1	666.00	678.00	0	331	0.00%
2020/12/23	0	0.00	1	632.00	630.00	-1	339	-0.29%
2020/12/22	1	623.00	0	0.00	618.00	1	329	0.30%
2020/12/21	1	610.00	1	615.00	617.00	0	326	0.00%
2020/12/18	0	0.00	2	620.00	616.00	-2	322	-0.62%
2020/12/17	2	615.00	1	616.00	611.00	1	316	0.32%
2020/12/14	1	589.00	1	582.00	583.00	0	314	0.00%
2020/12/11	1	608.00	1	618.00	604.00	0	312	0.00%
2020/12/10	1	610.00	2	608.00	606.00	-1	308	-0.32%
2020/12/09	1	609.00	1	612.00	615.00	0	306	0.00%
2020/12/08	1	609.00	1	611.00	608.00	0	306	0.00%
2020/12/07	1	618.00	0	0.00	618.00	1	305	0.33%
2020/12/04	0	0.00	1	625.00	619.00	-1	307	-0.33%
2020/12/03	1	617.00	1	622.00	615.00	0	310	0.00%
2020/12/02	1	616.00	1	623.00	624.00	0	313	0.00%
2020/12/01	1	625.00	1	624.00	621.00	0	321	0.00%
2020/11/30	1	657.00	0	0.00	620.00	1	325	0.31%
2020/11/26	0	0.00	1	615.00	625.00	-1	329	-0.30%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	671.00	0.1	648.00	639.00	0.9	333	0.28%
2020/11/20	0	0.00	1	675.00	676.00	-1	335	-0.30%
2020/11/19	2	670.00	1	665.00	684.00	1	349	0.29%
2020/11/18	0	0.00	2	646.50	648.00	-2	343	-0.58%
2020/11/16	0	0.00	1	630.00	633.00	-1	373	-0.27%
2020/11/13	1	619.00	0	0.00	619.00	1	387	0.26%
2020/11/11	2	646.50	0	0.00	628.00	2	386	0.52%
2020/10/28	1	693.00	0	0.00	693.00	1	386	0.26%
2020/10/27	0	0.00	1	688.00	692.00	-1	390	-0.26%
2020/10/26	0	0.00	1	688.00	688.00	-1	389	-0.26%
2020/10/23	1	680.00	0	0.00	676.00	1	389	0.26%
2020/10/21	1	706.00	0	0.00	687.00	1	395	0.25%
2020/10/20	1	668.00	1	677.00	690.00	0	392	0.00%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/12	0	0.00	1	726.00	718.00	-1	400	-0.25%
2020/10/08	0.1	722.00	0	0.00	725.00	0.1	403	0.02%
2020/09/29	0	710.00	0	0.00	715.00	0	403	0.01%
2020/09/22	0	706.00	0	0.00	710.00	0	417	0.01%
2020/09/21	0	729.00	0	0.00	732.00	0	418	0.01%
2020/09/16	1	707.37	1	698.00	720.00	0	413	0.01%
2020/09/15	1	686.00	0	0.00	683.00	1	415	0.24%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.01%
2020/09/08	0	705.00	0	0.00	705.00	0	439	0.01%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.01%
2020/09/03	0	760.00	0	0.00	763.00	0	438	0.01%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.01%
2020/08/31	0	724.00	0	0.00	729.00	0	422	0.01%
2020/08/28	0	0.00	0.1	725.00	725.00	-0.1	416	-0.01%
2020/08/27	0	721.00	0	0.00	725.00	0	415	0.01%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.01%
2020/08/25	2	699.50	2	709.00	718.00	0	398	0.00%
2020/08/24	0	680.00	0	0.00	682.00	0	390	0.01%
2020/08/21	0	0.00	1	694.00	679.00	-1	386	-0.26%
2020/08/20	2	690.00	3	692.00	675.00	-1	375	-0.27%
2020/08/19	0	0.00	2	657.50	675.00	-2	354	-0.56%
2020/08/12	1	588.00	1	596.00	605.00	0	360	0.00%
2020/08/10	1	624.00	0	0.00	612.00	1	359	0.28%
2020/08/06	1	652.00	0	0.00	649.00	1	375	0.27%
2020/08/03	1	653.00	0	0.00	650.00	1	394	0.25%
2020/07/28	1	650.00	0	0.00	653.00	1	400	0.25%
2020/07/27	1	643.00	1.1	649.74	645.00	-0.1	397	-0.01%
2020/07/23	0	0.00	0.1	687.00	684.00	-0.1	393	-0.02%
2020/07/21	0	693.00	0	0.00	693.00	0	395	0.01%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.01%
2020/07/16	1	776.00	1	785.00	750.00	0	381	0.00%
2020/07/15	0	784.00	0	0.00	785.00	0	380	0.01%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.01%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.01%
2020/07/07	0	0.00	0.1	800.00	794.00	-0.1	380	-0.04%
2020/07/03	0	756.00	0	0.00	756.00	0	374	0.00%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.01%
2020/06/29	0	718.00	0	0.00	723.00	0	388	0.01%
2020/06/23	1	716.00	1	718.00	720.00	0	385	0.00%
2020/06/22	0	710.00	0	0.00	710.00	0	381	0.01%
2020/06/19	1	702.11	1	700.00	710.00	0	374	0.01%
2020/06/17	0	0.00	0.1	693.00	693.00	-0.1	360	-0.02%
2020/06/15	0	0.00	0.3	626.00	626.00	-0.3	352	-0.09%
2020/06/12	0	650.00	0	0.00	650.00	0	351	0.01%
2020/06/11	0.1	629.00	0	0.00	629.00	0.1	348	0.02%
2020/06/09	1	599.08	1	604.00	628.00	0	343	0.01%
2020/06/04	0	0.00	1	579.00	579.00	-1	340	-0.29%
2020/06/03	0.1	580.00	0	0.00	580.00	0.1	338	0.02%
2020/06/02	0.1	566.00	0	0.00	566.00	0.1	335	0.03%
2020/06/01	1	588.00	1	589.00	585.00	0	330	0.00%
2020/05/29	3	574.33	2	578.00	570.00	1	326	0.31%
2020/05/27	0	560.00	0	0.00	564.00	0	320	0.01%
2020/05/26	0.1	555.00	0	0.00	555.00	0.1	318	0.02%
2020/05/19	1	486.00	1	493.00	496.00	0	300	0.00%
2020/05/14	1	506.00	1	482.00	482.00	0	310	0.00%
2020/04/22	1	471.50	1	470.50	468.00	0	233	0.00%
2020/04/09	0	0.00	1	429.50	425.00	-1	189	-0.53%
2020/04/08	1	416.50	1	416.00	411.50	0	183	0.00%
2020/04/06	1	422.00	0	0.00	411.00	1	177	0.56%
2020/03/02	1	361.50	2	360.50	363.00	-1	92	-1.08%
2020/02/20	2	363.75	1	367.50	362.50	1	72	1.38%
2019/11/20	0	0.00	1	287.00	288.00	-1	43	-2.32%
2019/11/13	1	286.00	0	0.00	285.50	1	42	2.33%
2019/04/29	0	0.00	1	279.50	279.00	-1	119	-0.84%
2019/04/12	1	273.50	0	0.00	278.00	1	131	0.76%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2019/01/11	0	0.00	1	201.00	201.50	-1	91	-1.09%
2018/08/10	1	198.50	0	0.00	196.50	1	130	0.77%
2018/06/01	1	238.50	0	0.00	240.00	1	135	0.74%
2018/03/06	1	293.00	1	288.00	288.00	0	186	0.00%
2018/02/23	1	289.50	1	292.50	295.00	0	171	0.00%
2018/02/22	1	290.00	1	287.50	287.50	0	169	0.00%
2018/02/21	1	294.00	1	293.00	289.50	0	167	0.00%
2018/02/12	1	284.50	1	291.00	287.00	0	162	0.00%
2018/02/08	1	278.00	1	276.50	276.50	0	150	0.00%
2018/02/07	1	276.50	1	284.00	277.00	0	147	0.00%