富邦媒 (8454)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.1	428.63	42	423.96	419.50	-31.9	1,225	-2.60%
2024/05/02	88.1	446.42	3	443.67	442.00	85.1	1,181	7.20%
2024/04/30	6	442.33	2	437.75	442.00	4	1,172	0.34%
2024/04/29	42.1	438.43	8	442.62	442.00	34.1	1,152	2.96%
2024/04/26	21	423.48	1	417.12	421.00	20	1,114	1.79%
2024/04/25	32.2	423.67	3	423.16	422.00	29.2	1,108	2.64%
2024/04/24	1	407.00	19	410.02	401.50	-18	1,083	-1.66%
2024/04/23	10	402.80	1.1	403.73	403.00	8.9	1,072	0.83%
2024/04/22	23.1	397.04	2	396.73	399.00	21.1	1,064	1.98%
2024/04/19	0.1	385.00	4	390.38	384.50	-3.9	1,054	-0.37%
2024/04/18	0	387.00	1.1	389.05	395.00	-1	1,041	-0.10%
2024/04/17	1	381.99	1	383.00	383.00	0	1,045	0.00%
2024/04/16	2	379.74	1	378.00	378.00	1	1,055	0.10%
2024/04/15	1	384.00	0	0.00	383.00	1	1,044	0.10%
2024/04/12	11.4	389.60	0	0.00	386.50	11.4	1,042	1.09%
2024/04/11	1.1	402.88	1.6	402.50	400.50	-0.6	1,020	-0.06%
2024/04/10	2	398.00	63.1	396.27	398.00	-61.1	1,007	-6.07%
2024/04/09	0	390.00	3	389.00	388.00	-3	994	-0.30%
2024/04/08	0.1	392.50	1.1	392.11	391.50	-1	998	-0.10%
2024/04/03	0.1	385.00	0.4	385.25	386.00	-0.3	987	-0.03%
2024/04/02	1	389.00	0.1	393.50	389.00	1	983	0.10%
2024/04/01	2.1	394.19	1	394.01	392.50	1.1	984	0.11%
2024/03/29	1.1	386.36	0	0.00	387.00	1.1	976	0.11%
2024/03/28	2.1	389.70	2.1	390.09	393.00	0.1	968	0.01%
2024/03/27	20	384.25	0.1	384.00	384.50	20	956	2.09%
2024/03/26	0	387.00	1.1	382.14	382.50	-1.1	952	-0.11%
2024/03/25	1.1	382.80	0	0.00	382.50	1.1	945	0.12%
2024/03/22	18	389.06	0.1	390.50	389.50	17.9	940	1.91%
2024/03/21	24.1	395.42	1.1	395.57	396.50	23.1	932	2.48%
2024/03/20	2.1	390.04	0.3	390.67	390.00	1.8	937	0.19%
2024/03/19	3.4	396.86	1	394.50	394.50	2.4	929	0.25%
2024/03/18	0.2	405.00	1	410.49	405.00	-0.8	910	-0.09%
2024/03/15	0.1	401.08	0	0.00	400.50	0.1	911	0.01%
2024/03/14	1	403.00	0	0.00	405.50	1	902	0.11%
2024/03/13	1.8	403.05	0	0.00	400.50	1.8	898	0.20%
2024/03/12	1	408.00	0.1	408.50	408.00	1	893	0.11%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	9	407.38	0	0.00	403.00	9	890	1.01%
2024/03/07	0.2	410.81	2.3	407.63	406.00	-2.1	883	-0.24%
2024/03/06	2.1	414.16	0.1	417.00	411.50	2	871	0.23%
2024/03/05	2.1	424.05	0.2	427.25	420.00	1.9	868	0.21%
2024/03/04	1	434.50	0	0.00	428.50	1	859	0.12%
2024/03/01	9	437.16	5	433.98	432.00	4	855	0.47%
2024/02/29	4.3	441.60	7.5	441.81	444.50	-3.2	844	-0.37%
2024/02/27	2.2	425.85	0	0.00	424.00	2.2	677	0.33%
2024/02/26	1	434.00	1	438.00	433.50	0	659	0.00%
2024/02/23	6.1	434.16	2	434.75	430.50	4.1	656	0.62%
2024/02/22	4	428.50	3	430.50	430.50	1	647	0.16%
2024/02/20	1.1	440.03	0	0.00	440.00	1.1	616	0.17%
2024/02/19	3	444.49	7	441.43	444.50	-4	612	-0.65%
2024/02/16	2	427.48	0	0.00	431.00	2	599	0.34%
2024/02/15	2.2	402.54	1	414.00	414.50	1.2	584	0.20%
2024/02/05	2.3	424.71	0	0.00	421.50	2.3	547	0.42%
2024/02/02	0	441.33	0	0.00	438.50	0	535	0.00%
2024/02/01	1	435.00	0	0.00	443.50	1	544	0.18%
2024/01/31	1.1	436.33	0	0.00	436.00	1.1	545	0.20%
2024/01/30	2.1	441.01	0.1	442.00	438.50	2	544	0.36%
2024/01/25	0	450.17	2.1	449.56	450.00	-2	534	-0.38%
2024/01/24	3	456.83	4	457.25	450.50	-1	539	-0.19%
2024/01/23	1	447.07	0	0.00	448.50	1	539	0.19%
2024/01/22	2.4	448.42	0	0.00	446.00	2.4	547	0.43%
2024/01/19	3.1	451.99	0.1	451.00	448.00	3	561	0.54%
2024/01/18	0.1	448.50	2	444.25	454.50	-1.9	559	-0.34%
2024/01/17	0.1	457.83	0	0.00	460.00	0.1	542	0.01%
2024/01/16	1.2	462.50	0	0.00	462.00	1.2	533	0.23%
2024/01/15	1.1	473.11	4	480.88	472.00	-2.9	521	-0.55%
2024/01/12	2.3	466.28	2	468.25	470.00	0.3	514	0.07%
2024/01/11	4.2	473.58	0	475.00	473.00	4.2	508	0.83%
2024/01/10	4.3	487.40	3	488.50	482.50	1.3	499	0.27%
2024/01/09	0	500.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.2	498.34	0	0.00	496.00	0.2	492	0.03%
2024/01/04	1	501.00	0	0.00	499.00	1	505	0.20%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2024/01/02	0.1	504.00	0	0.00	508.00	0.1	520	0.01%
2023/12/27	0	0.00	2.1	511.90	512.00	-2.1	514	-0.40%
2023/12/26	0.1	504.33	0	505.00	503.00	0.1	511	0.01%
2023/12/22	0	506.00	0	0.00	505.00	0	514	0.00%
2023/12/20	1	506.00	0	0.00	504.00	1	528	0.19%
2023/12/19	3	506.66	1	505.00	508.00	2	524	0.38%
2023/12/15	0	0.00	1	512.00	509.00	-1	526	-0.19%
2023/12/14	0	0.00	7.2	506.32	508.00	-7.2	517	-1.39%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.01%
2023/12/12	4	510.23	0	510.00	506.00	4	518	0.78%
2023/12/11	0	0.00	1	519.00	518.00	-1	510	-0.20%
2023/12/08	1	509.00	0	0.00	510.00	1	507	0.20%
2023/12/07	1	515.97	0	0.00	508.00	1	514	0.20%
2023/12/06	0	0.00	2	522.50	524.00	-2	509	-0.39%
2023/12/05	0	513.00	0	515.00	515.00	0	503	0.00%
2023/12/01	0	0.00	0.1	518.00	516.00	-0.1	505	-0.01%
2023/11/30	0	0.00	1	512.00	518.00	-1	503	-0.20%
2023/11/29	0.1	509.00	1	511.00	513.00	-0.9	496	-0.18%
2023/11/27	0.1	499.17	0	0.00	498.00	0.1	504	0.01%
2023/11/24	1	502.97	0	0.00	502.00	1	499	0.21%
2023/11/22	1	507.00	0	0.00	507.00	1	489	0.20%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.00%
2023/11/17	1	508.98	0	0.00	508.00	1	484	0.21%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.00%
2023/11/14	1	503.02	0	0.00	501.00	1	475	0.21%
2023/11/13	1.1	513.42	0	0.00	506.00	1.1	471	0.24%
2023/11/10	2.1	525.09	0	0.00	521.00	2.1	467	0.44%
2023/11/09	0.1	536.00	1.1	536.05	537.00	-1	461	-0.22%
2023/11/08	0.1	525.00	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0.1	534.86	0	0.00	534.00	0.1	460	0.02%
2023/11/02	0.1	531.00	0	0.00	530.00	0.1	456	0.02%
2023/11/01	0.1	529.73	0	0.00	524.00	0.1	460	0.03%
2023/10/31	6	531.68	1	541.00	533.00	5	461	1.09%
2023/10/30	1.1	530.82	0	533.00	528.00	1.1	467	0.23%
2023/10/27	0	0.00	3	515.00	528.00	-3	466	-0.64%
2023/10/26	3	501.52	0	0.00	499.50	3	457	0.66%
2023/10/25	0	0.00	2	510.50	508.00	-2	452	-0.44%
2023/10/24	1	499.00	0	0.00	500.00	1	449	0.22%
2023/10/20	0	502.33	0	0.00	500.00	0	457	0.01%
2023/10/19	1.3	504.02	0	0.00	503.00	1.3	462	0.29%
2023/10/18	0.2	522.41	0	0.00	516.00	0.2	460	0.05%
2023/10/17	0.2	532.38	0	0.00	526.00	0.2	461	0.04%
2023/10/16	1.2	530.43	0.1	535.00	531.00	1.1	466	0.25%
2023/10/13	0	541.50	0	0.00	538.00	0	474	0.00%
2023/10/12	3	536.98	1.1	535.90	535.00	2	468	0.42%
2023/10/11	0	528.00	0.1	532.28	540.00	-0.1	464	-0.02%
2023/10/06	0	0.00	1.3	516.49	517.00	-1.3	449	-0.30%
2023/10/05	0.4	506.49	0	0.00	510.00	0.4	461	0.08%
2023/10/04	2	499.50	0	0.00	500.00	2	470	0.42%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0.1	515.29	515.00	-0.1	486	-0.02%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/26	3	516.67	0.1	515.00	513.00	2.9	483	0.60%
2023/09/25	0	504.00	3	511.02	516.00	-3	476	-0.63%
2023/09/21	1	490.08	0	0.00	490.00	1	472	0.22%
2023/09/20	1.1	500.14	0	0.00	501.00	1.1	469	0.23%
2023/09/19	2	507.00	0	0.00	501.00	2	470	0.43%
2023/09/18	0	515.33	0	0.00	509.00	0	476	0.01%
2023/09/15	1	523.15	1.1	516.20	518.00	-0.1	483	-0.02%
2023/09/14	2	510.00	0.6	510.50	512.00	1.4	475	0.30%
2023/09/12	0	0.00	4	501.00	508.00	-4	483	-0.83%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.01%
2023/09/08	0	505.00	0	0.00	504.00	0	485	0.00%
2023/09/07	2	505.01	0	0.00	504.00	2	487	0.41%
2023/09/06	1	518.00	0	0.00	518.00	1	484	0.21%
2023/09/05	1	523.01	0	0.00	523.00	1	492	0.21%
2023/09/04	0	0.00	1	525.06	529.00	-1	521	-0.20%
2023/08/31	1.2	521.15	0	0.00	520.00	1.2	531	0.22%
2023/08/30	0	530.00	0	0.00	527.00	0	525	0.00%
2023/08/28	0	507.00	0	0.00	512.00	0	536	0.00%
2023/08/25	1	510.24	0	0.00	510.00	1	553	0.19%
2023/08/18	0	532.80	0	0.00	529.00	0	568	0.00%
2023/08/17	0	0.00	0.5	523.00	530.00	-0.5	571	-0.09%
2023/08/16	4.3	531.23	3	529.00	529.00	1.3	575	0.22%
2023/08/15	1	540.23	1	542.00	542.00	0	578	0.01%
2023/08/11	0	597.29	1.1	602.14	611.00	-1	603	-0.17%
2023/08/10	2	581.54	1	585.00	580.00	1	591	0.18%
2023/08/08	1	597.00	0	0.00	595.00	1	595	0.17%
2023/08/07	0.1	600.00	0	0.00	600.00	0.1	597	0.01%
2023/08/04	2	617.99	0.1	618.00	607.00	2	595	0.33%
2023/08/02	0.2	587.91	2	588.50	592.00	-1.8	590	-0.30%
2023/08/01	0.1	608.82	3.1	614.47	603.00	-3	581	-0.51%
2023/07/31	2.1	599.99	0	0.00	599.00	2.1	596	0.35%
2023/07/27	0.1	622.91	0.2	620.00	621.00	-0.1	617	-0.02%
2023/07/26	2	612.01	0	0.00	613.00	2	624	0.32%
2023/07/25	0.1	617.84	0	0.00	615.00	0.1	624	0.01%
2023/07/24	2	618.02	0	619.00	618.00	2	626	0.32%
2023/07/21	2	629.09	0	0.00	629.00	2	621	0.33%
2023/07/20	0	647.00	0	0.00	642.00	0	619	0.00%
2023/07/19	1.1	637.27	1	638.00	637.00	0.1	614	0.02%
2023/07/18	1.1	643.55	1	647.00	642.00	0.1	610	0.02%
2023/07/17	0	661.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1.1	665.10	665.00	-1.1	609	-0.17%
2023/07/13	0.2	654.11	0	0.00	648.00	0.2	613	0.03%
2023/07/12	2.2	663.25	1	653.00	653.00	1.2	618	0.19%
2023/07/11	0.1	678.33	0	0.00	674.00	0.1	610	0.01%
2023/07/10	0	698.00	0	693.00	698.00	0	617	0.00%
2023/07/06	0	675.48	0	0.00	678.00	0	605	0.00%
2023/07/05	0.1	684.00	0	683.00	679.00	0.1	605	0.01%
2023/07/04	0.1	685.23	0.3	683.00	679.00	-0.2	608	-0.04%
2023/07/03	1.1	690.95	0	0.00	687.00	1.1	619	0.17%
2023/06/28	0	0.00	0.1	693.67	681.00	-0.1	639	-0.01%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/26	0.1	683.00	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	0.00	2	672.00	682.00	-2	661	-0.30%
2023/06/20	0.1	663.00	0	0.00	659.00	0.1	659	0.01%
2023/06/19	1.1	661.27	0	0.00	661.00	1.1	681	0.16%
2023/06/16	0.1	675.50	0	0.00	670.00	0.1	687	0.01%
2023/06/15	2	676.50	0	0.00	679.00	2	689	0.29%
2023/06/14	1.2	674.59	0	691.00	673.00	1.2	699	0.17%
2023/06/13	1	694.00	0	698.67	692.00	1	694	0.14%
2023/06/12	0	0.00	3	678.00	680.00	-3	693	-0.43%
2023/06/09	0.1	679.33	0.1	675.22	677.00	0	697	0.00%
2023/06/08	4.2	662.65	3	658.67	662.00	1.2	694	0.17%
2023/06/07	0.1	695.00	0	702.00	693.00	0.1	674	0.01%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	1	700.06	1	693.00	693.00	0	671	0.00%
2023/06/02	0	710.00	0	707.00	710.00	0	673	0.00%
2023/06/01	0.1	699.00	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0.1	704.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0	707.00	0	702.00	702.00	0	687	0.00%
2023/05/29	0	710.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	705.20	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0.1	708.67	0	718.00	705.00	0.1	734	0.01%
2023/05/23	2.1	714.07	0	725.00	710.00	2	768	0.26%
2023/05/22	0.4	717.39	0	0.00	712.00	0.4	791	0.05%
2023/05/19	2.2	724.18	2	738.50	722.00	0.2	791	0.03%
2023/05/18	0.1	730.48	1	736.00	737.00	-0.9	814	-0.11%
2023/05/17	1	699.10	0	0.00	720.00	1	812	0.13%
2023/05/16	0	721.67	0	0.00	716.00	0	794	0.00%
2023/05/15	0	714.50	0	0.00	716.00	0	794	0.00%
2023/05/12	0.1	725.92	0	0.00	720.00	0.1	792	0.01%
2023/05/11	1.1	720.60	0	0.00	718.00	1.1	789	0.14%
2023/05/10	1	731.05	0	0.00	731.00	1	795	0.13%
2023/05/09	1	734.00	0	0.00	735.00	1	802	0.12%
2023/05/08	1.1	739.83	2	738.50	738.00	-0.9	805	-0.11%
2023/05/05	2.1	735.54	0	0.00	732.00	2.1	825	0.26%
2023/05/04	8.4	765.68	6	772.33	761.00	2.4	811	0.30%
2023/05/03	0	810.20	0	0.00	805.00	0	793	0.00%
2023/05/02	6	813.02	5	822.02	813.00	1	795	0.13%
2023/04/28	0	0.00	2	824.54	829.00	-2	802	-0.25%
2023/04/27	1	785.14	1	804.00	804.00	0	829	0.00%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	805.30	0	808.00	804.00	1.1	839	0.13%
2023/04/24	1	835.03	2	846.00	835.00	-1	858	-0.12%
2023/04/21	1	841.00	0	0.00	841.00	1	898	0.11%
2023/04/20	1	855.03	0	0.00	855.00	1	907	0.11%
2023/04/19	0	880.00	0	885.47	870.00	0	920	0.00%
2023/04/18	0	849.00	4.1	868.05	870.00	-4.1	926	-0.44%
2023/04/17	3.1	840.35	1	843.00	839.00	2.1	952	0.22%
2023/04/14	1	859.87	0.1	855.26	855.00	0.9	965	0.09%
2023/04/13	3.1	855.78	2	878.96	855.00	1.1	964	0.11%
2023/04/12	0	885.00	0	0.00	886.00	0	953	0.00%
2023/04/07	0	878.00	0	0.00	880.00	0	979	0.00%
2023/04/06	3.1	858.17	3	855.33	858.00	0.1	984	0.01%
2023/03/30	1	891.00	1	886.94	891.00	0	982	0.00%
2023/03/29	5	897.99	4	903.50	900.00	1	984	0.10%
2023/03/28	3	935.24	3	924.80	912.00	0	977	0.00%
2023/03/27	0	0.00	13.3	924.31	923.00	-13.3	963	-1.38%
2023/03/24	0	0.00	0.1	880.00	891.00	-0.1	953	-0.01%
2023/03/23	0	885.00	0	873.00	890.00	0	949	0.00%
2023/03/22	1	877.00	1.1	878.67	880.00	-0.1	947	-0.01%
2023/03/21	0	830.00	0.1	833.60	835.00	0	942	-0.01%
2023/03/20	0	0.00	0	813.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0.3	808.90	805.00	-0.3	943	-0.03%
2023/03/16	0	773.28	2	782.00	771.00	-2	939	-0.21%
2023/03/15	0.3	770.79	0	0.00	763.00	0.3	951	0.04%
2023/03/14	1	781.93	0	0.00	775.00	1	957	0.11%
2023/03/13	0	794.03	0	0.00	802.00	0	964	0.00%
2023/03/10	0.1	808.58	1	811.00	804.00	-0.9	967	-0.10%
2023/03/09	1	818.94	0	825.00	819.00	1	974	0.11%
2023/03/08	0	818.00	2	827.00	823.00	-2	988	-0.20%
2023/03/07	3	828.65	0	0.00	829.00	3	984	0.31%
2023/03/06	1.1	811.18	1	820.00	811.00	0.1	976	0.01%
2023/03/03	0	0.00	2	829.09	822.00	-2	975	-0.21%
2023/03/02	3	819.00	1	823.95	817.00	2	966	0.20%
2023/03/01	0	791.00	0	795.00	796.00	0	950	0.00%
2023/02/23	0	778.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	766.00	3	772.04	784.00	-3	941	-0.32%
2023/02/21	7.1	756.74	3	771.00	756.00	4.1	917	0.44%
2023/02/20	0	0.00	2.1	796.98	805.00	-2.1	900	-0.23%
2023/02/17	0	758.19	4	756.50	754.00	-4	882	-0.45%
2023/02/16	8	771.75	4.5	774.63	769.00	3.5	899	0.39%
2023/02/14	0	0.00	1	756.00	760.00	-1	901	-0.11%
2023/02/10	0	0.00	1	750.00	744.00	-1	933	-0.11%
2023/02/09	1	750.00	0.2	754.00	750.00	0.8	972	0.08%
2023/02/08	1	771.00	2.1	762.22	765.00	-1.1	978	-0.11%
2023/02/07	2	752.96	1	753.00	749.00	1	988	0.10%
2023/02/06	0	760.00	0	760.00	755.00	0	1,006	0.00%
2023/02/03	7.1	768.39	6	781.17	777.00	1.1	1,051	0.10%
2023/02/02	1	814.00	3	807.00	804.00	-2	1,053	-0.19%
2023/01/31	1	790.07	0	0.00	793.00	1	1,093	0.09%
2023/01/30	2.1	801.33	3	805.67	803.00	-0.9	1,104	-0.08%
2023/01/17	5.3	815.15	5.3	808.46	798.00	0.1	1,103	0.01%
2023/01/16	6	781.83	6	784.50	782.00	0	1,083	0.00%
2023/01/13	1	784.00	2	793.00	781.00	-1	1,078	-0.09%
2023/01/12	4.3	789.84	1	786.26	786.00	3.2	1,078	0.30%
2023/01/11	1	754.33	6.1	773.88	800.00	-5.1	1,058	-0.48%
2023/01/10	1	738.00	4	736.17	737.00	-3	1,023	-0.29%
2023/01/09	4	723.00	5	737.20	724.00	-1	1,015	-0.10%
2023/01/06	6	716.68	5	724.97	711.00	1	1,006	0.10%
2023/01/05	16	730.50	17.1	733.79	729.00	-1.1	996	-0.11%
2023/01/04	2.1	678.37	3.4	671.48	698.00	-1.4	966	-0.14%
2023/01/03	1	652.00	2	657.00	659.00	-1	948	-0.11%
2022/12/30	2	642.00	2	651.50	642.00	0	947	0.00%
2022/12/29	0	0.00	2	656.50	655.00	-2	946	-0.21%
2022/12/28	3	659.33	0.1	660.56	662.00	2.9	941	0.31%
2022/12/27	4	633.50	2	640.50	634.00	2	926	0.22%
2022/12/26	2	629.00	2	644.50	643.00	0	927	0.00%
2022/12/22	0	622.00	0.2	615.67	626.00	-0.1	919	-0.01%
2022/12/21	1	581.00	1	587.29	604.00	0	920	0.00%
2022/12/20	1.1	577.37	0	0.00	575.00	1.1	917	0.12%
2022/12/19	0	612.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0.1	619.00	0	0.00	612.00	0.1	930	0.01%
2022/12/15	4	627.97	4	619.50	618.00	0	933	0.00%
2022/12/13	11	618.27	11	630.76	616.00	0	935	0.00%
2022/12/12	3	633.00	3	630.00	631.00	0	922	0.00%
2022/12/09	3	634.67	3	632.34	636.00	0	923	0.00%
2022/12/08	1	625.00	2	614.00	622.00	-1	922	-0.11%
2022/12/07	1	627.95	0.1	623.00	624.00	0.9	930	0.10%
2022/12/06	1.4	607.71	1	615.00	605.00	0.4	925	0.04%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/02	0.1	612.00	0	620.00	608.00	0	911	0.00%
2022/12/01	9	622.00	12.1	624.33	622.00	-3.1	908	-0.34%
2022/11/30	2	600.00	3	608.33	600.00	-1	894	-0.11%
2022/11/28	0.1	589.00	1	585.07	590.00	-1	896	-0.11%
2022/11/24	0	591.00	0.1	592.00	589.00	-0.1	901	-0.01%
2022/11/23	2.1	587.00	1	580.10	580.00	1	901	0.11%
2022/11/22	0	567.00	1	571.00	572.00	-1	899	-0.11%
2022/11/21	0	0.00	0	566.00	559.00	0	894	0.00%
2022/11/18	0	0.00	0	574.00	575.00	0	895	0.00%
2022/11/16	13.1	577.38	14	570.95	575.00	-0.9	889	-0.10%
2022/11/15	0	562.00	0.2	562.77	570.00	-0.2	878	-0.02%
2022/11/14	2.1	561.93	2	559.00	565.00	0.1	886	0.01%
2022/11/11	2.1	537.43	2.1	532.98	545.00	-0.1	875	-0.01%
2022/11/10	1	502.00	1	512.00	501.00	0	851	0.00%
2022/11/09	1.1	509.91	5	509.60	512.00	-3.9	856	-0.45%
2022/11/08	7	508.01	7	506.43	502.00	0	850	0.00%
2022/11/07	4	493.38	4	489.68	497.00	0	836	0.00%
2022/11/04	2	462.00	0	0.00	463.50	2	801	0.25%
2022/11/03	2	469.75	0	0.00	469.00	2	800	0.25%
2022/11/02	1.1	470.55	0	474.00	468.50	1.1	780	0.14%
2022/11/01	5	498.60	8	494.81	489.00	-3	753	-0.39%
2022/10/31	6	467.00	2	473.97	482.50	4	707	0.56%
2022/10/28	10	447.76	11	446.98	439.00	-1	690	-0.14%
2022/10/27	6	482.21	6	478.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0.2	472.39	480.00	-0.2	646	-0.03%
2022/10/25	0	0.00	0	455.80	459.00	0	632	0.00%
2022/10/24	1	459.50	1	453.40	453.00	0	633	0.00%
2022/10/21	0.3	469.18	0	469.00	459.50	0.2	628	0.04%
2022/10/20	1	479.11	1	482.56	480.50	0	627	0.00%
2022/10/19	1	515.00	1	523.00	502.00	0	622	0.00%
2022/10/18	2	517.50	1	519.00	515.00	1	625	0.16%
2022/10/14	1	503.00	0	0.00	504.00	1	640	0.16%
2022/10/13	1.1	500.02	0	0.00	491.50	1.1	648	0.16%
2022/10/12	1	519.00	1	517.00	520.00	0	658	0.00%
2022/10/11	0	0.00	2	528.00	528.00	-2	672	-0.30%
2022/10/07	0	0.00	1	566.00	550.00	-1	689	-0.14%
2022/10/05	2	559.50	0.1	569.00	570.00	1.9	710	0.27%
2022/10/04	0	555.00	0	0.00	555.00	0	720	0.00%
2022/09/29	0.1	540.00	0	0.00	544.00	0.1	781	0.01%
2022/09/27	0	560.00	0	0.00	561.00	0	797	0.00%
2022/09/26	7	566.57	8	558.63	557.00	-1	797	-0.13%
2022/09/23	2	591.00	2	581.50	579.00	0	794	0.00%
2022/09/22	4	597.57	1	604.00	604.00	3	798	0.38%
2022/09/21	0.1	605.00	0	0.00	599.00	0.1	803	0.01%
2022/09/20	2	613.96	2	608.00	614.00	0	802	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1.1	655.65	1	637.00	637.00	0.1	802	0.01%
2022/09/14	2.1	646.14	2	646.00	646.00	0.1	805	0.01%
2022/09/13	10.1	669.93	10	678.50	670.00	0.1	795	0.01%
2022/09/07	2	664.00	1	662.00	662.00	1	801	0.12%
2022/09/06	0	680.41	0	0.00	675.00	0	811	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	2	697.76	0	0.00	682.00	2	812	0.25%
2022/09/01	3	715.65	0	0.00	705.00	3	810	0.38%
2022/08/31	4	737.47	3	730.00	730.00	1	812	0.13%
2022/08/30	16	724.12	16	720.44	724.00	0	813	0.00%
2022/08/29	0	723.04	0	0.00	732.00	0	825	0.00%
2022/08/25	0	754.88	0	0.00	742.00	0	826	0.00%
2022/08/24	0	750.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	749.00	0	0.00	748.00	0	844	0.00%
2022/08/22	1	748.00	1	760.00	759.00	0	843	0.00%
2022/08/19	5	748.60	1	742.00	742.00	4	837	0.48%
2022/08/18	0	767.00	0	0.00	768.00	0	823	0.00%
2022/08/17	1	794.00	1	807.12	794.00	0	814	0.00%
2022/08/16	2	832.02	3	824.00	830.00	-1	809	-0.12%
2022/08/15	0	811.00	0	813.00	810.00	0	797	0.00%
2022/08/12	0	792.00	2	789.37	793.00	-2	792	-0.26%
2022/08/10	3	719.67	2	713.00	720.00	1	785	0.13%
2022/08/09	0	0.00	0	753.00	744.00	0	780	0.00%
2022/08/05	0	745.00	1	754.00	760.00	-1	791	-0.12%
2022/08/04	2	722.07	1	725.00	724.00	1	788	0.13%
2022/08/03	1	760.00	0	0.00	746.00	1	780	0.13%
2022/08/02	0	782.00	0.1	785.00	788.00	-0.1	780	-0.01%
2022/08/01	1.1	804.09	0	0.00	793.00	1.1	775	0.14%
2022/07/29	0	0.00	1	811.00	817.00	-1	781	-0.13%
2022/07/28	0.1	814.10	1	821.00	814.00	-0.9	772	-0.11%
2022/07/27	0	828.00	0.1	843.85	831.00	-0.1	777	-0.01%
2022/07/25	2.1	843.57	1	829.00	823.00	1.1	792	0.14%
2022/07/22	2	835.00	3	825.48	850.00	-1	806	-0.13%
2022/07/21	1	814.00	1	822.98	817.00	0	796	0.00%
2022/07/20	2.1	822.83	2.1	817.92	811.00	-0.1	788	-0.01%
2022/07/19	1	793.00	1	811.92	800.00	0	782	0.00%
2022/07/18	4	784.50	5	804.49	784.00	-1	773	-0.14%
2022/07/15	4	770.00	4.2	745.55	758.00	-0.2	760	-0.02%
2022/07/14	0.1	690.27	0	729.00	750.00	0.1	745	0.01%
2022/07/13	4	686.99	3	706.33	682.00	1	737	0.14%
2022/07/12	1.1	723.59	1	705.00	696.00	0.1	729	0.01%
2022/07/11	1.1	737.07	0	0.00	716.00	1.1	723	0.15%
2022/07/08	3	732.45	3.1	762.01	755.00	0	714	-0.01%
2022/07/07	0	766.00	0.1	786.18	799.00	-0.1	698	-0.01%
2022/07/06	5	678.00	9.1	710.27	751.00	-4.1	665	-0.61%
2022/07/05	0	0.00	0.1	662.50	683.00	-0.1	652	-0.01%
2022/07/04	0	632.00	0	635.00	625.00	0	644	0.00%
2022/07/01	3	649.00	3	641.54	642.00	0	642	0.00%
2022/06/30	7	642.34	4	645.00	638.00	3	640	0.47%
2022/06/29	0	781.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	816.00	3	802.67	801.00	-3	623	-0.48%
2022/06/27	0	823.00	1.1	826.36	826.00	-1.1	629	-0.17%
2022/06/23	0	790.00	3	793.67	782.00	-3	630	-0.48%
2022/06/22	0	0.00	2	781.86	780.00	-2	625	-0.32%
2022/06/21	0	780.00	2	771.50	783.00	-2	614	-0.33%
2022/06/20	0	0.00	1	743.00	737.00	-1	615	-0.16%
2022/06/17	0	713.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	750.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	757.68	0	0.00	730.00	0	592	0.00%
2022/06/14	2	747.00	0	0.00	747.00	2	585	0.34%
2022/06/13	2	796.96	0	0.00	777.00	2	585	0.34%
2022/06/10	8	847.12	0	0.00	827.00	8	584	1.37%
2022/06/09	1	879.00	2	868.14	882.00	-1	585	-0.18%
2022/06/07	6	822.67	7	830.34	854.00	-1	585	-0.17%
2022/06/06	0	0.00	1	784.00	779.00	-1	574	-0.17%
2022/06/02	4	779.74	0	0.00	769.00	4	581	0.69%
2022/06/01	2	792.10	3	807.67	790.00	-1	585	-0.17%
2022/05/31	0.1	833.94	2	833.52	835.00	-2	589	-0.33%
2022/05/30	0	821.00	0	829.00	817.00	0	576	0.00%
2022/05/27	1	823.00	0	816.00	818.00	1	584	0.17%
2022/05/26	0	0.00	1	792.00	796.00	-1	594	-0.17%
2022/05/24	2	751.06	2	789.00	751.00	0	607	0.01%
2022/05/16	2	763.00	2	748.00	760.00	0	604	0.00%
2022/05/13	0.1	723.00	0	0.00	740.00	0.1	597	0.02%
2022/05/12	0	709.60	0	0.00	708.00	0	592	0.00%
2022/05/09	3	724.01	0	0.00	723.00	3	592	0.51%
2022/05/06	0.2	757.96	0	0.00	753.00	0.2	595	0.03%
2022/05/04	3	773.67	0	0.00	769.00	3	647	0.46%
2022/05/03	2	781.49	1.1	775.43	775.00	0.9	650	0.14%
2022/04/29	0.1	793.52	1.1	804.43	791.00	-1	653	-0.15%
2022/04/28	5.8	799.63	3	823.67	796.00	2.8	642	0.44%
2022/04/27	0	885.50	0	0.00	880.00	0	624	0.00%
2022/04/26	1	931.84	1	931.00	924.00	0	626	0.00%
2022/04/25	0	931.18	0	0.00	912.00	0	624	0.01%
2022/04/22	0.1	951.00	1	960.00	960.00	-0.9	618	-0.14%
2022/04/21	1	997.00	0	1000.00	1005.00	1	612	0.16%
2022/04/20	0	985.00	0.2	985.65	998.00	-0.2	610	-0.04%
2022/04/19	0	0.00	0.5	978.03	984.00	-0.5	605	-0.08%
2022/04/18	1.1	920.31	1	941.00	950.00	0.1	608	0.01%
2022/04/15	0.4	932.88	1	1000.00	905.00	-0.6	614	-0.09%
2022/04/14	0	972.00	0.1	972.68	997.00	-0.1	614	-0.01%
2022/04/13	0	0.00	1	962.10	970.00	-1	616	-0.17%
2022/04/12	1	969.90	0	0.00	925.00	1	612	0.16%
2022/04/07	1	952.00	1	947.00	947.00	0	595	0.00%
2022/04/06	1	960.00	1	958.00	958.00	0	591	0.00%
2022/04/01	1.2	950.17	26	943.38	938.00	-24.9	582	-4.27%
2022/03/31	25.1	936.92	0	0.00	941.00	25.1	578	4.34%
2022/03/30	1	968.05	9	986.22	964.00	-8	574	-1.39%
2022/03/29	0.2	969.00	0	965.44	972.00	0.2	561	0.03%
2022/03/28	2	916.00	1	919.00	917.00	1	552	0.18%
2022/03/25	0	0.00	2	912.02	910.00	-2	550	-0.36%
2022/03/23	0	906.00	0	0.00	931.00	0	562	0.00%
2022/03/22	1	870.07	0	0.00	884.00	1	559	0.18%
2022/03/21	0	888.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	0.00	0.1	890.00	882.00	-0.1	561	-0.02%
2022/03/17	0	0.00	1.3	926.04	902.00	-1.3	562	-0.23%
2022/03/16	0	869.00	1.1	871.91	870.00	-1.1	556	-0.20%
2022/03/15	0.3	852.54	0	0.00	837.00	0.3	549	0.06%
2022/03/14	4	907.78	1.6	902.47	898.00	2.4	545	0.45%
2022/03/11	0.1	883.79	0	0.00	868.00	0.1	539	0.02%
2022/03/10	1	925.00	0	0.00	940.00	1	528	0.19%
2022/03/09	8	908.25	6	908.00	908.00	2	524	0.38%
2022/03/08	0	890.33	1	885.00	891.00	-1	521	-0.19%
2022/03/07	0.2	899.30	0	0.00	905.00	0.2	518	0.04%
2022/03/04	1.2	945.36	0	0.00	945.00	1.2	525	0.23%
2022/03/03	2	997.50	0	0.00	990.00	2	515	0.39%
2022/03/02	2.1	999.73	0	0.00	992.00	2.1	509	0.41%
2022/03/01	1.1	994.19	2	1022.50	1030.00	-1	496	-0.19%
2022/02/25	15	1011.77	14	993.93	983.00	1	481	0.21%
2022/02/24	0	988.00	1	1000.00	1005.00	-1	474	-0.21%
2022/02/23	1	1009.94	1	1015.01	1005.00	0	465	0.00%
2022/02/22	3.5	1016.19	2	1042.50	1005.00	1.5	460	0.33%
2022/02/21	0	1130.46	0	0.00	1115.00	0	450	0.01%
2022/02/18	0	0.00	0.1	1135.00	1125.00	-0.1	459	-0.02%
2022/02/17	0	1125.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	1	1135.05	0	0.00	1115.00	1	466	0.22%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	0.00	0	1150.00	1110.00	0	474	0.00%
2022/02/11	2.2	1158.84	0	1165.00	1150.00	2.2	475	0.45%
2022/02/10	0	1180.00	0	0.00	1180.00	0	479	0.01%
2022/02/09	0.1	1090.09	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0.1	1167.35	1	1165.05	1080.00	-0.9	472	-0.19%
2022/02/07	0.1	1093.76	0	0.00	1110.00	0.1	472	0.03%
2022/01/26	7.3	1081.79	5	1115.00	1115.00	2.3	466	0.48%
2022/01/25	1.1	1206.90	2	1177.38	1165.00	-0.9	425	-0.22%
2022/01/24	2.2	1299.03	1	1309.80	1290.00	1.2	421	0.29%
2022/01/21	1.1	1436.82	1	1475.00	1430.00	0.1	421	0.01%
2022/01/20	1	1485.60	0	0.00	1500.00	1	417	0.25%
2022/01/19	0.1	1531.00	1	1575.00	1505.00	-0.9	418	-0.21%
2022/01/17	0	1600.00	0.2	1595.00	1585.00	-0.2	421	-0.04%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1610.00	0	1615.00	1610.00	0	435	0.01%
2022/01/12	1	1620.00	0	0.00	1610.00	1	439	0.23%
2022/01/11	1.1	1609.34	0	1650.00	1600.00	1.1	441	0.24%
2022/01/10	3	1720.00	3.1	1719.83	1720.00	-0.1	441	-0.03%
2022/01/07	0	0.00	2.1	1628.23	1675.00	-2.1	446	-0.46%
2022/01/06	2.1	1600.54	0	0.00	1580.00	2.1	447	0.46%
2022/01/05	0.1	1635.00	0	0.00	1655.00	0.1	447	0.02%
2022/01/04	1.1	1625.71	0	0.00	1635.00	1.1	457	0.23%
2021/12/30	0.1	1650.00	0	0.00	1625.00	0.1	472	0.01%
2021/12/28	1	1675.00	0	0.00	1675.00	1	495	0.20%
2021/12/27	0	0.00	0	1665.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0	1660.00	1655.00	0	514	0.00%
2021/12/23	0.1	1640.00	1	1635.00	1650.00	-0.9	529	-0.17%
2021/12/21	0	0.00	1	1640.00	1640.00	-1	571	-0.18%
2021/12/20	0	0.00	1	1644.90	1630.00	-1	583	-0.17%
2021/12/17	1.3	1596.93	1	1595.00	1595.00	0.3	588	0.05%
2021/12/16	1	1600.00	1	1644.88	1605.00	0	580	0.00%
2021/12/15	1	1585.34	0	0.00	1590.00	1	589	0.18%
2021/12/14	0.1	1597.27	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0	0.00	1	1675.00	1620.00	-1	614	-0.16%
2021/12/10	1	1620.04	0	0.00	1620.00	1	619	0.16%
2021/12/09	1	1640.00	2	1660.00	1655.00	-1	629	-0.16%
2021/12/08	2	1655.00	1	1655.00	1660.00	1	653	0.15%
2021/12/07	2.1	1590.79	0	0.00	1605.00	2.1	662	0.32%
2021/12/06	0	0.00	0.2	1645.00	1625.00	-0.2	669	-0.03%
2021/12/03	0	0.00	0.1	1645.00	1630.00	-0.1	688	-0.01%
2021/12/02	1.1	1630.64	1	1630.22	1630.00	0.1	697	0.01%
2021/12/01	6.2	1698.72	6	1686.67	1670.00	0.2	695	0.03%
2021/11/30	14	1772.14	12.2	1779.27	1780.00	1.8	694	0.26%
2021/11/29	2	1710.00	2	1690.06	1660.00	0	683	0.00%
2021/11/26	0.1	1620.83	0	0.00	1630.00	0.1	695	0.01%
2021/11/25	0	0.00	1	1645.00	1655.00	-1	755	-0.13%
2021/11/23	0	1634.29	1	1615.00	1625.00	-1	769	-0.13%
2021/11/22	4.1	1646.31	2	1642.50	1640.00	2.1	775	0.27%
2021/11/18	1.1	1690.05	2	1707.50	1665.00	-0.9	784	-0.11%
2021/11/17	0	0.00	2.1	1690.72	1750.00	-2.1	786	-0.26%
2021/11/16	1	1655.00	1	1640.00	1660.00	0	784	0.00%
2021/11/15	2.1	1614.84	3	1611.67	1600.00	-0.9	783	-0.12%
2021/11/12	2.1	1642.00	0	0.00	1630.00	2.1	786	0.27%
2021/11/11	2	1757.50	1.1	1704.55	1695.00	0.9	785	0.11%
2021/11/10	0	1725.00	0	1750.00	1725.00	0	786	0.00%
2021/11/09	1	1740.00	1	1651.95	1735.00	0	787	0.00%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	1	1630.49	1	1680.00	1675.00	0	788	0.00%
2021/11/04	1	1674.99	2	1645.00	1620.00	-1	791	-0.13%
2021/11/03	0.1	1713.40	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	1775.00	0	0.00	1780.00	0	787	0.01%
2021/11/01	0.1	1779.82	0.1	1800.00	1770.00	0	788	0.01%
2021/10/29	2.1	1784.59	0	1792.50	1790.00	2.1	794	0.27%
2021/10/28	1	1719.66	2	1690.00	1685.00	-1	793	-0.12%
2021/10/27	1.1	1695.21	1.1	1700.00	1700.00	-0.1	796	-0.01%
2021/10/26	1.1	1715.07	1.1	1727.78	1730.00	0.1	802	0.01%
2021/10/25	0.1	1741.19	1.1	1819.87	1685.00	-1	807	-0.13%
2021/10/22	2	1829.63	3	1823.91	1790.00	-1	807	-0.13%
2021/10/21	1	1765.00	1	1780.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1750.00	1750.00	0	792	0.00%
2021/10/19	1.1	1711.27	1	1710.54	1710.00	0.1	786	0.01%
2021/10/18	1	1700.15	1.2	1690.00	1690.00	-0.1	787	-0.02%
2021/10/15	5.2	1693.01	4.2	1696.98	1700.00	0.9	785	0.12%
2021/10/14	0.2	1608.33	1.1	1601.82	1620.00	-1	772	-0.12%
2021/10/13	4	1491.20	4	1472.50	1475.00	0	769	0.01%
2021/10/12	1.1	1484.69	1.2	1508.48	1460.00	0	770	-0.01%
2021/10/08	1	1570.00	0	0.00	1555.00	1	768	0.13%
2021/10/07	1	1510.67	1	1485.00	1530.00	0	763	0.01%
2021/10/06	1	1529.87	1	1470.00	1460.00	0	765	0.00%
2021/10/05	1.2	1520.69	1.2	1503.48	1500.00	0	768	0.00%
2021/10/04	1.1	1564.11	1	1570.00	1570.00	0.1	765	0.02%
2021/10/01	0.1	1648.01	0	0.00	1575.00	0.1	773	0.02%
2021/09/30	5.1	1602.36	4	1607.50	1620.00	1.1	782	0.14%
2021/09/29	2.1	1610.99	2	1602.50	1580.00	0.1	781	0.01%
2021/09/28	0.2	1657.56	0.1	1660.00	1635.00	0.1	777	0.01%
2021/09/27	1.1	1813.20	1	1775.00	1765.00	0.1	763	0.01%
2021/09/24	0	1990.00	1	2010.00	1960.00	-1	752	-0.13%
2021/09/23	0	2060.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	3	2043.33	2	2065.03	2100.00	1	752	0.13%
2021/09/17	2.1	2160.95	2.2	2136.67	2025.00	-0.1	750	-0.01%
2021/09/16	0.1	2113.85	0	2103.33	2100.00	0.1	743	0.02%
2021/09/15	5	2075.00	5	2069.97	2085.00	0	743	-0.01%
2021/09/14	0	0.00	0.1	1980.31	2010.00	-0.1	740	-0.02%
2021/09/13	8.1	1887.00	10.2	1944.64	1995.00	-2.1	739	-0.28%
2021/09/10	1.1	1841.38	1.1	1846.04	1845.00	0	726	0.00%
2021/09/09	4.1	1771.54	5	1799.00	1750.00	-1	721	-0.13%
2021/09/08	4	1775.00	3.1	1796.96	1800.00	0.9	714	0.13%
2021/09/07	8	1677.66	8.1	1651.56	1730.00	0	699	-0.01%
2021/09/06	1.1	1604.36	1	1615.00	1615.00	0.1	690	0.01%
2021/09/03	0	0.00	0.2	1617.70	1580.00	-0.2	692	-0.03%
2021/09/02	0	1580.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	1.1	1652.00	3	1695.00	1580.00	-1.9	687	-0.28%
2021/08/31	1	1784.27	2.1	1762.14	1715.00	-1.1	678	-0.16%
2021/08/30	0	0.00	1.1	1798.11	1755.00	-1.1	625	-0.18%
2021/08/26	0	1665.00	0	0.00	1710.00	0	615	0.01%
2021/08/25	0.1	1690.00	0.2	1680.71	1715.00	-0.1	616	-0.02%
2021/08/24	1.1	1611.60	1	1570.14	1585.00	0.1	609	0.02%
2021/08/23	1	1610.00	0	0.00	1600.00	1	604	0.17%
2021/08/20	4	1649.99	4	1658.75	1650.00	0	599	0.00%
2021/08/19	0.2	1660.03	0	0.00	1635.00	0.2	599	0.03%
2021/08/18	0.1	1688.67	0	1688.33	1720.00	0.1	595	0.01%
2021/08/17	1.1	1744.99	0	0.00	1705.00	1.1	593	0.18%
2021/08/16	0	1775.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0.1	1835.82	1	1890.00	1775.00	-0.9	597	-0.15%
2021/08/12	3	1901.47	0	0.00	1870.00	3	602	0.50%
2021/08/11	1	1888.99	4	1913.75	1890.00	-3	607	-0.49%
2021/08/10	1	1939.89	0.1	1942.69	1920.00	0.9	612	0.14%
2021/08/09	2	1905.30	1.1	1958.26	1960.00	1	610	0.16%
2021/08/06	0.2	1872.77	0	0.00	1890.00	0.2	609	0.03%
2021/08/05	0	1890.00	0.1	1892.68	1890.00	0	609	-0.01%
2021/08/04	0	1885.00	0.1	1836.21	1845.00	-0.1	603	-0.02%
2021/08/03	0	0.00	2.3	1689.77	1765.00	-2.3	586	-0.39%
2021/07/29	0	1645.00	1.2	1660.04	1650.00	-1.2	557	-0.21%
2021/07/27	0	1470.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	0.00	0.2	1545.00	1535.00	-0.2	532	-0.03%
2021/07/22	0	0.00	9	1582.20	1575.00	-9	531	-1.70%
2021/07/21	0	1560.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1555.00	1	1540.00	1550.00	-1	519	-0.19%
2021/07/16	0.1	1591.67	0.3	1595.00	1580.00	-0.2	510	-0.04%
2021/07/15	0.1	1596.47	0	0.00	1635.00	0.1	502	0.02%
2021/07/14	0	0.00	2	1605.00	1620.00	-2	495	-0.40%
2021/07/13	0	1610.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	2.1	1648.84	1	1680.00	1590.00	1.1	477	0.22%
2021/07/09	5	1623.92	3.1	1587.14	1670.00	2	464	0.42%
2021/07/08	2.1	1637.48	3	1683.34	1635.00	-0.9	453	-0.19%
2021/07/07	1.1	1626.94	0	0.00	1655.00	1.1	440	0.25%
2021/07/06	3.2	1586.72	1.1	1535.76	1615.00	2.1	415	0.52%
2021/07/05	7.2	1520.75	1	1470.06	1470.00	6.2	399	1.55%
2021/07/02	0.2	2051.56	1.1	1958.33	2005.00	-0.9	385	-0.23%
2021/07/01	1	1930.00	0	0.00	1900.00	1	376	0.27%
2021/06/30	0	0.00	0.1	1879.15	1885.00	-0.1	370	-0.03%
2021/06/29	1	1780.00	1	1800.00	1800.00	0	363	0.00%
2021/06/28	0.4	1797.18	0.2	1805.00	1780.00	0.2	358	0.05%
2021/06/25	3.1	1861.38	2	1870.00	1870.00	1.1	347	0.31%
2021/06/24	6	1744.17	4.1	1716.58	1780.00	1.9	332	0.58%
2021/06/23	0.1	1618.21	0	0.00	1635.00	0.1	323	0.04%
2021/06/22	0.1	1628.53	1	1625.00	1580.00	-0.9	318	-0.29%
2021/06/21	1	1565.00	0	0.00	1645.00	1	310	0.32%
2021/06/18	2	1559.60	0	0.00	1520.00	2	297	0.68%
2021/06/17	0	0.00	1	1480.05	1465.00	-1	287	-0.35%
2021/06/16	0	1415.00	0.1	1425.00	1420.00	0	283	-0.01%
2021/06/15	5	1405.00	5.1	1375.16	1400.00	-0.1	278	-0.02%
2021/06/11	0	0.00	4	1355.00	1350.00	-4	275	-1.45%
2021/06/10	2.1	1334.88	0	0.00	1315.00	2.1	270	0.76%
2021/06/09	2.1	1355.16	0	0.00	1320.00	2.1	266	0.78%
2021/06/08	1	1326.39	1	1350.00	1325.00	0	263	0.02%
2021/06/07	0	0.00	0	1385.00	1405.00	0	256	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/02	0	1320.00	0.1	1325.00	1345.00	-0.1	244	-0.04%
2021/06/01	0	0.00	0.1	1270.00	1280.00	-0.1	237	-0.02%
2021/05/31	0	0.00	0.1	1255.00	1240.00	-0.1	234	-0.02%
2021/05/27	1.1	1171.91	1.3	1229.33	1170.00	-0.2	230	-0.10%
2021/05/26	0	0.00	0.1	1195.00	1200.00	-0.1	228	-0.02%
2021/05/25	0.3	1175.00	0	0.00	1195.00	0.3	232	0.11%
2021/05/21	0.1	1161.20	1	1115.00	1160.00	-0.9	230	-0.39%
2021/05/20	0.1	1220.00	0.1	1255.97	1215.00	0	220	0.01%
2021/05/19	0.1	1305.00	0.1	1325.00	1250.00	0	212	0.00%
2021/05/18	0	0.00	0.1	1277.50	1295.00	-0.1	205	-0.05%
2021/05/17	0	0.00	0.1	1180.00	1180.00	-0.1	195	-0.03%
2021/05/14	0	1060.00	0	0.00	1075.00	0	192	0.01%
2021/05/13	1	1090.00	1.1	1043.95	1090.00	-0.1	184	-0.06%
2021/05/12	1	988.02	0	992.00	991.00	1	180	0.55%
2021/05/11	0.1	996.49	0	997.00	986.00	0	178	0.02%
2021/05/10	0	1000.00	0	0.00	1020.00	0	178	0.02%
2021/05/07	0	1005.00	0	0.00	1015.00	0	180	0.03%
2021/05/06	0	1030.00	0.1	1030.00	1025.00	0	183	-0.02%
2021/05/04	0.1	998.18	0	0.00	997.00	0.1	186	0.06%
2021/05/03	0.1	1005.00	0	0.00	1000.00	0.1	187	0.03%
2021/04/29	0	1020.00	0	0.00	1030.00	0	194	0.00%
2021/04/28	0.1	997.00	0	0.00	971.00	0.1	196	0.03%
2021/04/27	0.2	1002.56	0	0.00	980.00	0.2	203	0.08%
2021/04/26	0.1	1050.00	0	1065.00	1000.00	0	210	0.02%
2021/04/23	5.1	1050.45	5.1	1031.06	1100.00	-0.1	213	-0.04%
2021/04/21	0	997.00	0	0.00	998.00	0	218	0.01%
2021/04/20	0.1	999.00	0	0.00	1000.00	0.1	229	0.02%
2021/04/16	0	900.00	0	0.00	999.00	0	234	0.00%
2021/04/15	0	0.00	0.1	1010.00	1000.00	-0.1	238	-0.02%
2021/04/14	1	991.00	3.1	998.61	1000.00	-2.1	244	-0.84%
2021/04/13	2	992.50	1	999.00	993.00	1	252	0.40%
2021/04/12	0	0.00	0.1	988.00	992.00	-0.1	252	-0.02%
2021/04/09	1	984.01	0	0.00	988.00	1	254	0.40%
2021/04/08	1	986.00	1	994.00	988.00	0	254	0.00%
2021/04/07	3	963.67	4	972.75	982.00	-1	254	-0.39%
2021/04/06	1	962.00	0	0.00	960.00	1	258	0.39%
2021/04/01	0.1	965.00	0	0.00	958.00	0.1	261	0.02%
2021/03/31	0	0.00	0.1	975.00	990.00	-0.1	261	-0.04%
2021/03/29	1	970.00	2.1	968.27	933.00	-1.1	271	-0.39%
2021/03/26	1	957.00	1.2	962.33	953.00	-0.2	277	-0.07%
2021/03/25	1	953.00	0	0.00	953.00	1	281	0.35%
2021/03/24	0	0.00	12.1	912.64	930.00	-12.1	287	-4.21%
2021/03/22	6	890.67	0	0.00	885.00	6	296	2.03%
2021/03/19	2	885.50	2	903.50	912.00	0	303	0.00%
2021/03/18	6	908.33	2.1	923.39	895.00	4	310	1.27%
2021/03/17	2	903.00	2	917.00	906.00	0	314	0.00%
2021/03/16	0	0.00	5	896.60	896.00	-5	316	-1.58%
2021/03/12	4.1	868.56	0	0.00	867.00	4.1	318	1.27%
2021/03/11	0.1	884.88	10	888.00	903.00	-9.9	317	-3.13%
2021/03/09	0	0.00	0	844.00	860.00	0	315	0.00%
2021/03/08	7.1	886.48	2	887.50	868.00	5.1	315	1.61%
2021/03/05	4	869.50	0	0.00	878.00	4	317	1.26%
2021/03/04	0	900.00	0	0.00	907.00	0	321	0.00%
2021/03/03	1	892.00	0	0.00	913.00	1	332	0.30%
2021/03/02	0.2	935.11	0	0.00	900.00	0.2	334	0.05%
2021/02/26	0.1	968.50	0	0.00	967.00	0.1	337	0.03%
2021/02/25	0.1	985.00	0.1	996.08	998.00	0	344	0.00%
2021/02/24	1.1	1004.05	1.1	982.55	961.00	0	350	-0.01%
2021/02/23	0.1	920.00	0	0.00	961.00	0.1	345	0.01%
2021/02/18	0	0.00	6.1	847.79	865.00	-6.1	354	-1.72%
2021/02/17	2	822.50	0	0.00	821.00	2	353	0.57%
2021/02/05	0	0.00	1	828.00	823.00	-1	354	-0.28%
2021/02/03	1	849.00	0	0.00	830.00	1	364	0.27%
2021/02/02	1	815.00	0	0.00	817.00	1	372	0.27%
2021/01/28	0.1	799.00	0	0.00	796.00	0.1	370	0.01%
2021/01/25	0.1	820.00	0	0.00	815.00	0.1	366	0.01%
2021/01/22	5.1	836.25	4.1	850.55	837.00	1	366	0.26%
2021/01/21	0.1	819.00	1	819.00	824.00	-1	359	-0.26%
2021/01/20	2	783.00	4	796.75	796.00	-2	356	-0.56%
2021/01/19	0.1	778.00	0	0.00	800.00	0.1	350	0.01%
2021/01/18	11	760.45	10	799.90	760.00	1	342	0.29%
2021/01/15	1	780.00	0	0.00	778.00	1	335	0.30%
2021/01/14	0	0.00	3.5	764.14	754.00	-3.5	334	-1.05%
2021/01/13	1	733.00	0	0.00	749.00	1	336	0.30%
2021/01/12	0	0.00	15	694.53	699.00	-15	329	-4.56%
2021/01/11	10	681.20	2	680.00	681.00	8	327	2.44%
2021/01/08	0	0.00	0	675.00	680.00	0	331	-0.01%
2021/01/07	0	0.00	2	678.00	675.00	-2	335	-0.60%
2021/01/06	2	648.50	4	667.00	678.00	-2	331	-0.60%
2021/01/04	0	0.00	4	644.00	645.00	-4	329	-1.22%
2020/12/31	3	638.33	0	0.00	637.00	3	329	0.91%
2020/12/29	1	643.00	3	647.00	641.00	-2	340	-0.59%
2020/12/28	0	0.00	3	637.33	637.00	-3	339	-0.88%
2020/12/25	7	629.43	0	0.00	619.00	7	337	2.07%
2020/12/24	0	0.00	0	633.00	634.00	0	339	0.00%
2020/12/23	0	0.00	4	626.50	630.00	-4	339	-1.18%
2020/12/22	7	617.14	1	618.00	618.00	6	329	1.82%
2020/12/21	2	609.00	4	615.25	617.00	-2	326	-0.61%
2020/12/18	6	612.50	6	618.67	616.00	0	322	0.00%
2020/12/16	0	0.00	11	603.45	604.00	-11	314	-3.50%
2020/12/15	0.1	595.65	0	0.00	600.00	0.1	316	0.04%
2020/12/14	4	582.25	0	0.00	583.00	4	314	1.27%
2020/12/11	7	609.00	7	618.00	604.00	0	312	0.00%
2020/12/10	7	608.86	0	0.00	606.00	7	308	2.27%
2020/12/09	1	609.00	6	615.83	615.00	-5	306	-1.63%
2020/11/30	5	634.40	2	637.00	620.00	3	325	0.92%
2020/11/27	3	642.00	16	641.63	656.00	-13	323	-4.02%
2020/11/26	2	614.00	0	0.00	625.00	2	329	0.61%
2020/11/25	7	615.29	0	0.00	608.00	7	335	2.09%
2020/11/23	5.1	647.02	0	0.00	639.00	5.1	333	1.53%
2020/11/20	3	677.67	0	0.00	676.00	3	335	0.89%
2020/11/19	0	0.00	10	675.20	684.00	-10	349	-2.86%
2020/11/18	0	0.00	5	649.20	648.00	-5	343	-1.45%
2020/11/17	2.1	642.86	0	0.00	644.00	2.1	353	0.59%
2020/11/16	1	633.06	1	623.00	633.00	0	373	0.01%
2020/11/13	2	615.00	0	0.00	619.00	2	387	0.52%
2020/11/11	1	628.49	0	0.00	628.00	1	386	0.27%
2020/11/10	10	678.60	0	0.00	660.00	10	378	2.64%
2020/11/09	8	690.25	3	696.67	694.00	5	369	1.35%
2020/11/06	0	0.00	3	688.33	689.00	-3	372	-0.81%
2020/11/05	3	681.00	0	0.00	680.00	3	372	0.80%
2020/11/03	0	0.00	0.1	692.00	687.00	-0.1	377	-0.03%
2020/10/30	1	683.00	0	0.00	684.00	1	379	0.26%
2020/10/29	0	0.00	8	690.75	696.00	-8	379	-2.11%
2020/10/27	0.1	681.00	0	0.00	692.00	0.1	390	0.02%
2020/10/21	0	690.00	1	687.00	687.00	-1	395	-0.25%
2020/10/20	1	673.00	0	0.00	690.00	1	392	0.25%
2020/10/15	3	683.67	0	0.00	679.00	3	389	0.77%
2020/10/14	2	700.50	0	0.00	699.00	2	391	0.51%
2020/10/13	2	703.50	0	0.00	702.00	2	399	0.50%
2020/10/12	11.1	719.62	7	728.86	718.00	4.1	400	1.02%
2020/10/07	0	0.00	7	715.86	725.00	-7	405	-1.73%
2020/09/30	5.1	709.02	0	0.00	703.00	5.1	396	1.29%
2020/09/29	0	0.00	7	711.00	715.00	-7	403	-1.74%
2020/09/25	2	686.00	0	0.00	675.00	2	409	0.49%
2020/09/17	4	715.00	2	723.50	711.00	2	415	0.48%
2020/09/16	1	695.00	0	0.00	720.00	1	413	0.24%
2020/09/10	1	688.00	0	0.00	680.00	1	436	0.23%
2020/09/09	1	689.00	0	0.00	691.00	1	437	0.23%
2020/09/07	0	0.00	1	702.00	701.00	-1	441	-0.23%
2020/09/04	5	733.20	2	736.00	716.00	3	441	0.68%
2020/09/03	2	759.50	3	767.00	763.00	-1	438	-0.23%
2020/09/02	5	753.20	0	0.00	751.00	5	441	1.13%
2020/09/01	5	754.20	10	748.90	748.00	-5	438	-1.14%
2020/08/31	7	725.00	12	731.08	729.00	-5	422	-1.18%
2020/08/27	2	732.00	1	734.00	725.00	1	415	0.24%
2020/08/26	7	724.43	2	721.00	720.00	5	408	1.22%
2020/08/25	0	0.00	11	715.91	718.00	-11	398	-2.76%
2020/08/24	2	682.50	0	0.00	682.00	2	390	0.51%
2020/08/21	0	0.00	6	685.00	679.00	-6	386	-1.55%
2020/08/20	5	677.40	5	693.20	675.00	0	375	0.00%
2020/08/19	1	676.00	3	661.00	675.00	-2	354	-0.56%
2020/08/18	0	0.00	2	610.00	620.00	-2	339	-0.59%
2020/08/17	2	605.00	2	612.00	607.00	0	341	0.00%
2020/08/12	0	0.00	1	597.00	605.00	-1	360	-0.28%
2020/08/11	4	607.25	0	0.00	609.00	4	356	1.12%
2020/08/07	2	643.50	0	0.00	637.00	2	364	0.55%
2020/08/06	1	649.00	0	0.00	649.00	1	375	0.27%
2020/08/05	1	644.00	0	0.00	645.00	1	380	0.26%
2020/08/03	5	666.19	1	665.00	650.00	4	394	1.01%
2020/07/31	1	653.00	0	0.00	650.00	1	397	0.25%
2020/07/27	3	646.67	1	647.00	645.00	2	397	0.50%
2020/07/23	2	683.51	0	0.00	684.00	2	393	0.51%
2020/07/22	1	688.00	0	0.00	683.00	1	394	0.25%
2020/07/20	0	0.00	1	681.00	693.00	-1	390	-0.26%
2020/07/17	2	708.49	0	0.00	699.00	2	387	0.52%
2020/07/16	0	0.00	1	755.00	750.00	-1	381	-0.26%
2020/07/14	2	783.00	0	0.00	752.00	2	377	0.53%
2020/07/13	1	784.00	0	0.00	792.00	1	379	0.26%
2020/07/09	3	792.00	0	0.00	790.00	3	386	0.78%
2020/07/07	14	785.86	14	793.00	794.00	0	380	0.00%
2020/07/06	0	0.00	6	768.50	780.00	-6	379	-1.58%
2020/07/03	6	758.00	1	757.98	756.00	5	374	1.33%
2020/07/02	4	745.50	4	752.00	750.00	0	376	0.00%
2020/07/01	0	0.00	8	733.13	740.00	-8	381	-2.10%
2020/06/30	7	725.70	6	732.33	716.00	1	385	0.26%
2020/06/29	6	719.83	3	729.00	723.00	3	388	0.77%
2020/06/24	3	720.00	4	725.00	725.00	-1	384	-0.26%
2020/06/22	4	714.50	2	727.00	710.00	2	381	0.52%
2020/06/19	2	680.50	6	697.67	710.00	-4	374	-1.07%
2020/06/18	4	693.25	0	0.00	684.00	4	368	1.08%
2020/06/16	0	0.00	10	650.40	646.00	-10	354	-2.82%
2020/06/15	4	647.75	0	0.00	626.00	4	352	1.13%
2020/06/12	5	629.20	3	649.33	650.00	2	351	0.57%
2020/06/11	4	645.50	0	0.00	629.00	4	348	1.15%
2020/06/09	0	0.00	11	589.64	628.00	-11	343	-3.21%
2020/06/08	2	573.50	0	0.00	580.00	2	338	0.59%
2020/06/05	2	574.50	0	0.00	577.00	2	339	0.59%
2020/06/04	7	578.00	5	584.00	579.00	2	340	0.59%
2020/06/03	1	576.00	2	580.50	580.00	-1	338	-0.30%
2020/06/02	4	575.25	0	0.00	566.00	4	335	1.19%
2020/06/01	0	0.00	9	590.67	585.00	-9	330	-2.72%
2020/05/28	0	0.00	0.1	550.00	548.00	-0.1	318	-0.03%
2020/05/26	0	0.00	0.2	555.00	555.00	-0.2	318	-0.06%
2020/05/19	1	496.00	1	492.50	496.00	0	300	0.00%
2020/05/13	1.2	510.83	1	499.50	499.50	0.2	304	0.07%
2020/05/11	9	580.67	0	0.00	553.00	9	285	3.15%
2020/05/08	4	583.75	1	587.00	579.00	3	275	1.09%
2020/05/07	1	544.00	6	515.50	544.00	-5	265	-1.88%
2020/05/04	1	476.50	1	478.00	476.00	0	246	0.00%
2020/04/29	1	478.00	1	474.50	473.00	0	243	0.00%
2020/04/27	3	476.50	0	0.00	474.50	3	242	1.24%
2020/04/24	3	476.50	1	479.00	477.00	2	239	0.83%
2020/04/23	0	0.00	1	471.00	471.00	-1	235	-0.42%
2020/04/22	1	472.00	1	479.50	468.00	0	233	0.00%
2020/04/21	1	463.50	0	0.00	472.50	1	227	0.44%
2020/04/20	2	462.25	2	452.50	452.00	0	223	0.00%
2020/04/16	0	0.00	5	474.70	472.00	-5	214	-2.33%
2020/04/15	3	464.67	0	0.00	461.00	3	207	1.45%
2020/04/14	4	445.25	5	443.00	445.00	-1	202	-0.49%
2020/04/13	1	423.00	0	0.00	429.50	1	196	0.51%
2020/04/10	2	428.50	3	435.00	425.50	-1	194	-0.52%
2020/04/09	5	422.50	13	424.46	425.00	-8	189	-4.22%
2020/04/07	5	413.00	0	0.00	409.00	5	181	2.75%
2020/04/06	10	424.35	4	429.38	411.00	6	177	3.37%
2020/04/01	2	402.50	3	406.33	411.50	-1	165	-0.60%
2020/03/31	0	0.00	19.1	375.28	383.00	-19.1	153	-12.41%
2020/03/30	0	0.00	1	351.00	364.50	-1	147	-0.68%
2020/03/26	1	333.50	1	330.50	330.50	0	139	0.00%
2020/03/24	0	0.00	5	333.00	331.50	-5	136	-3.67%
2020/03/23	1	322.50	1	320.00	321.00	0	133	0.00%
2020/03/16	3.1	314.16	1	314.00	303.50	2.1	119	1.75%
2020/03/13	2	315.00	0	0.00	320.50	2	115	1.74%
2020/03/06	1	360.50	3	366.17	365.50	-2	97	-2.05%
2020/03/03	1	356.50	0	0.00	360.50	1	93	1.07%
2020/02/18	0.1	360.00	0	0.00	360.50	0.1	65	0.15%
2020/02/14	0.1	327.00	0	0.00	324.00	0.1	47	0.21%
2020/02/07	1	306.50	1	305.50	306.00	0	43	0.00%
2020/02/05	0	0.00	1	305.00	305.00	-1	45	-2.22%
2020/01/31	1	308.50	0	0.00	306.00	1	44	2.23%
2019/10/23	1	262.00	0	0.00	259.00	1	40	2.49%
2019/09/12	0	0.00	1	267.50	268.50	-1	39	-2.56%
2019/07/12	0	0.00	1	263.50	263.00	-1	55	-1.81%
2019/06/21	0	0.00	1	255.50	258.00	-1	63	-1.56%
2019/06/20	1	250.50	0	0.00	252.00	1	63	1.58%
2019/06/13	0	0.00	1	241.50	245.00	-1	69	-1.44%
2019/06/12	1	244.00	0	0.00	243.00	1	69	1.43%
2019/06/04	0	0.00	1	248.50	249.00	-1	72	-1.38%
2019/05/10	1	260.50	0	0.00	262.00	1	111	0.89%
2019/04/26	0	0.00	1	271.00	271.00	-1	117	-0.85%
2019/04/24	0	0.00	4	275.00	272.50	-4	121	-3.29%
2019/04/23	0	0.00	1	275.50	273.50	-1	122	-0.81%
2019/04/22	0	0.00	1	275.00	273.00	-1	125	-0.80%
2019/04/01	0	0.00	1	251.50	251.50	-1	120	-0.83%
2019/03/22	0	0.00	10	253.50	255.00	-10	122	-8.18%
2019/03/21	1	258.00	5	257.50	257.00	-4	121	-3.29%
2019/03/07	0	0.00	1	258.00	255.00	-1	120	-0.83%
2019/02/21	0	0.00	1	246.00	244.50	-1	114	-0.87%
2019/02/20	0	0.00	1	239.50	243.50	-1	112	-0.89%
2019/02/11	0	0.00	1	235.00	235.00	-1	95	-1.05%
2019/01/16	0	0.00	1	206.00	206.00	-1	83	-1.19%
2019/01/15	1	206.00	1	206.00	207.00	0	85	0.00%
2019/01/11	1	201.00	1	199.00	201.50	0	91	0.00%
2019/01/10	0	0.00	2	197.00	197.00	-2	88	-2.25%
2018/12/25	2	182.50	0	0.00	183.00	2	107	1.87%
2018/12/12	0	0.00	2	200.00	199.50	-2	118	-1.69%
2018/11/22	0	0.00	2	187.00	187.50	-2	112	-1.78%
2018/11/21	0	0.00	2	187.00	186.50	-2	114	-1.74%
2018/11/09	1	187.00	0	0.00	187.00	1	129	0.77%
2018/11/05	2	187.00	0	0.00	187.00	2	138	1.44%
2018/11/02	1	186.00	0	0.00	186.00	1	138	0.72%
2018/11/01	2	186.00	0	0.00	185.50	2	139	1.43%
2018/10/26	2	184.50	0	0.00	183.00	2	142	1.40%
2018/10/19	2	170.00	0	0.00	179.00	2	139	1.43%
2018/10/12	5	174.00	0	0.00	173.50	5	146	3.42%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/07/24	1	206.50	0	0.00	206.50	1	111	0.90%
2018/07/13	5	208.00	0	0.00	208.50	5	113	4.39%
2018/07/06	5	210.00	0	0.00	209.50	5	118	4.21%
2018/05/28	1	224.00	0	0.00	223.00	1	137	0.73%
2018/05/23	1	224.00	0	0.00	222.00	1	141	0.70%
2018/05/10	0	0.00	1	250.00	260.50	-1	181	-0.55%
2018/04/25	1	253.50	0	0.00	255.50	1	206	0.49%
2018/04/19	1	259.00	0	0.00	260.50	1	203	0.49%
2018/03/28	0	0.00	2	276.00	279.50	-2	197	-1.01%
2018/03/19	1	273.00	0	0.00	277.00	1	192	0.52%
2018/03/05	0	0.00	1	287.00	291.00	-1	184	-0.54%
2018/02/12	0	0.00	2	291.00	287.00	-2	162	-1.23%
2018/02/09	0	0.00	2	277.00	281.00	-2	154	-1.29%
2018/02/08	2	277.00	0	0.00	276.50	2	150	1.33%
2018/02/07	0	0.00	3	284.33	277.00	-3	147	-2.04%
2018/02/02	1	281.00	1	279.00	276.50	0	130	0.00%
2018/01/30	0	0.00	4	242.75	255.50	-4	110	-3.63%
2018/01/23	0	0.00	1	235.00	235.50	-1	106	-0.94%
2018/01/18	0	0.00	2	232.50	231.50	-2	101	-1.97%
2018/01/17	0	0.00	1	229.50	230.00	-1	97	-1.02%
2018/01/09	1	224.00	0	0.00	223.50	1	93	1.07%
2018/01/03	1	221.00	0	0.00	222.00	1	87	1.14%