富邦媒 (8454)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
432.0
漲跌
▲8.0
漲幅
+1.89%
成交量
1,702張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	438.00	432.00	-1	1,190	-0.08%
2024/05/14	0	416.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0.2	415.83	0	0.00	419.00	0.2	1,253	0.01%
2024/05/09	0	424.00	0.2	420.30	419.00	-0.2	1,255	-0.01%
2024/05/08	0.1	425.88	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	1.1	425.26	0	0.00	428.50	1.1	1,262	0.08%
2024/05/06	2.1	428.94	3	433.17	435.00	-1	1,255	-0.08%
2024/05/03	8.1	425.74	1	424.00	419.50	7.1	1,225	0.58%
2024/05/02	0	0.00	3	444.67	442.00	-3	1,181	-0.25%
2024/04/30	0	0.00	1	445.00	442.00	-1	1,172	-0.09%
2024/04/29	0.1	437.00	1.4	433.80	442.00	-1.3	1,152	-0.12%
2024/04/26	0.1	424.57	0.1	422.50	421.00	0.1	1,114	0.01%
2024/04/25	4.1	416.41	6	421.10	422.00	-1.9	1,108	-0.17%
2024/04/24	0.1	410.00	0	406.50	401.50	0.1	1,083	0.01%
2024/04/23	0.1	402.50	0.1	404.00	403.00	0.1	1,072	0.00%
2024/04/22	3.2	393.45	1.1	396.00	399.00	2.1	1,064	0.20%
2024/04/19	5.1	392.41	5.2	383.38	384.50	-0.1	1,054	-0.01%
2024/04/18	1.1	388.71	1	386.88	395.00	0	1,041	0.00%
2024/04/16	0.2	379.60	0	0.00	378.00	0.2	1,055	0.02%
2024/04/15	0.1	384.14	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.3	389.62	0	0.00	386.50	0.3	1,042	0.02%
2024/04/11	0	0.00	1	405.00	400.50	-1	1,020	-0.10%
2024/04/10	0.2	396.66	0	0.00	398.00	0.2	1,007	0.02%
2024/04/09	0.1	389.55	0	0.00	388.00	0.1	994	0.01%
2024/04/08	1	386.50	0	0.00	391.50	1	998	0.10%
2024/04/03	0.1	383.90	1	384.00	386.00	-1	987	-0.10%
2024/04/02	1	388.58	0	0.00	389.00	1	983	0.10%
2024/04/01	1	392.52	0	0.00	392.50	1	984	0.11%
2024/03/29	0	392.00	0.1	387.00	387.00	0	976	0.00%
2024/03/28	0.1	393.48	2	383.50	393.00	-1.9	968	-0.20%
2024/03/27	2	384.50	0	0.00	384.50	2	956	0.21%
2024/03/26	3.7	384.94	0	382.83	382.50	3.7	952	0.39%
2024/03/25	0.4	386.05	0	0.00	382.50	0.4	945	0.04%
2024/03/22	0	390.19	0	0.00	389.50	0	940	0.00%
2024/03/21	0.2	395.00	0	0.00	396.50	0.2	932	0.02%
2024/03/20	0.1	391.93	0	390.00	390.00	0.1	937	0.01%
2024/03/19	0.1	399.31	0	0.00	394.50	0.1	929	0.01%
2024/03/18	6	409.00	5	404.50	405.00	1	910	0.11%
2024/03/15	0	402.00	0.1	403.00	400.50	-0.1	911	-0.01%
2024/03/14	1	402.00	0	0.00	405.50	1	902	0.11%
2024/03/13	0	404.50	0	0.00	400.50	0	898	0.00%
2024/03/12	3	406.67	0	0.00	408.00	3	893	0.34%
2024/03/11	0.1	404.88	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.1	404.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0.1	409.18	0	415.50	406.00	0.1	883	0.01%
2024/03/06	1.1	411.95	0	0.00	411.50	1.1	871	0.13%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	431.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0.1	435.00	0	0.00	432.00	0.1	855	0.01%
2024/02/29	1	445.22	0	0.00	444.50	1	844	0.12%
2024/02/27	1	425.05	0.1	425.50	424.00	1	677	0.14%
2024/02/26	1.5	434.18	0	0.00	433.50	1.5	659	0.23%
2024/02/23	0	431.75	0	0.00	430.50	0	656	0.00%
2024/02/22	0	427.70	0	0.00	430.50	0	647	0.00%
2024/02/21	0	439.92	0	0.00	437.00	0	622	0.00%
2024/02/20	0.1	442.32	0	0.00	440.00	0.1	616	0.01%
2024/02/19	1	438.52	1	439.50	444.50	0	612	0.00%
2024/02/16	0	426.33	3	427.00	431.00	-3	599	-0.50%
2024/02/15	5.1	402.54	7	406.64	414.50	-1.9	584	-0.32%
2024/02/05	0.1	426.83	1.1	425.38	421.50	-1	547	-0.17%
2024/02/02	1.1	441.03	0	0.00	438.50	1.1	535	0.20%
2024/01/31	0.3	441.84	0	0.00	436.00	0.3	545	0.05%
2024/01/30	0.1	442.83	2	442.00	438.50	-1.9	544	-0.35%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0.1	450.77	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	1.1	461.55	0	0.00	450.50	1.1	539	0.20%
2024/01/23	1.1	448.99	0	0.00	448.50	1.1	539	0.19%
2024/01/22	0	449.79	0	0.00	446.00	0	547	0.01%
2024/01/19	0.2	452.19	0	0.00	448.00	0.2	561	0.03%
2024/01/18	0.1	449.46	0	0.00	454.50	0.1	559	0.01%
2024/01/17	1	458.53	0	0.00	460.00	1	542	0.19%
2024/01/16	0.1	465.12	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0.1	474.00	0	0.00	472.00	0.1	521	0.01%
2024/01/12	1	460.64	0	0.00	470.00	1	514	0.20%
2024/01/11	0.1	474.43	10	474.50	473.00	-9.9	508	-1.95%
2024/01/10	0.2	485.31	0	0.00	482.50	0.2	499	0.03%
2024/01/09	0.1	498.50	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.1	498.10	0	0.00	496.00	0.1	492	0.02%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.00	0.2	504.00	502.00	-0.2	520	-0.04%
2024/01/02	1.1	503.06	0	0.00	508.00	1.1	520	0.20%
2023/12/27	0.2	509.00	0	0.00	512.00	0.2	514	0.04%
2023/12/26	0.1	505.00	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0	0.00	1	505.00	504.00	-1	512	-0.20%
2023/12/22	0	505.00	0.1	504.00	505.00	-0.1	514	-0.02%
2023/12/21	0.1	503.69	0	0.00	502.00	0.1	524	0.01%
2023/12/20	0.1	505.07	2	504.00	504.00	-1.9	528	-0.37%
2023/12/19	0.1	508.00	0	0.00	508.00	0.1	524	0.01%
2023/12/18	2.1	514.00	0	0.00	515.00	2.1	524	0.40%
2023/12/15	0.1	508.00	0	0.00	509.00	0.1	526	0.01%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	505.70	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0	509.50	0	0.00	506.00	0	518	0.00%
2023/12/11	1	519.00	0	0.00	518.00	1	510	0.20%
2023/12/08	0	509.00	0	0.00	510.00	0	507	0.01%
2023/12/06	0.2	521.50	0.4	523.00	524.00	-0.2	509	-0.04%
2023/12/05	0.1	517.00	0	0.00	515.00	0.1	503	0.01%
2023/12/04	1	519.96	1	518.00	518.00	0	508	0.00%
2023/11/29	0	513.00	0	0.00	513.00	0	496	0.00%
2023/11/28	0.1	509.00	0	0.00	509.00	0.1	494	0.02%
2023/11/27	0.4	499.20	0.1	500.00	498.00	0.4	504	0.07%
2023/11/24	0.1	503.49	0	0.00	502.00	0.1	499	0.01%
2023/11/22	0.1	508.06	0	0.00	507.00	0.1	489	0.01%
2023/11/21	0	516.00	0	515.00	514.00	0	488	0.00%
2023/11/16	0.1	510.00	1	511.00	509.00	-1	481	-0.20%
2023/11/14	1	504.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0.1	509.36	0	0.00	506.00	0.1	471	0.03%
2023/11/10	0	533.16	0	0.00	521.00	0	467	0.00%
2023/11/08	1	524.17	0	0.00	525.00	1	452	0.23%
2023/11/07	1	533.00	0	0.00	534.00	1	460	0.22%
2023/11/02	0	531.33	0	0.00	530.00	0	456	0.01%
2023/11/01	1	525.05	0	0.00	524.00	1	460	0.22%
2023/10/31	3	527.08	0	536.00	533.00	3	461	0.65%
2023/10/30	0	529.00	0	0.00	528.00	0	467	0.01%
2023/10/27	0	0.00	0	528.00	528.00	0	466	0.00%
2023/10/26	3.1	499.57	0	0.00	499.50	3.1	457	0.67%
2023/10/24	0	0.00	0.1	500.00	500.00	-0.1	449	-0.02%
2023/10/23	0	0.00	0.1	502.00	501.00	-0.1	452	-0.02%
2023/10/20	0	0.00	3.2	500.14	500.00	-3.2	457	-0.69%
2023/10/19	0	513.00	0	0.00	503.00	0	462	0.01%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.01%
2023/10/17	0	528.00	0	0.00	526.00	0	461	0.01%
2023/10/12	10	534.70	0	0.00	535.00	10	468	2.14%
2023/10/11	0	0.00	0	532.00	540.00	0	464	0.00%
2023/10/06	0.1	516.00	0	0.00	517.00	0.1	449	0.01%
2023/10/05	0	506.62	0	0.00	510.00	0	461	0.00%
2023/10/04	0	501.33	0	0.00	500.00	0	470	0.00%
2023/09/26	1	515.00	0	0.00	513.00	1	483	0.21%
2023/09/22	0	494.36	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	493.54	0	0.00	490.00	0.1	472	0.01%
2023/09/20	0	502.00	0.1	503.00	501.00	-0.1	469	-0.02%
2023/09/19	0.1	504.17	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0.1	511.50	0	0.00	509.00	0.1	476	0.02%
2023/09/15	3	526.00	0	0.00	518.00	3	483	0.62%
2023/09/13	0	507.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	503.57	0	0.00	508.00	0	483	0.00%
2023/09/11	1.5	499.36	0.2	504.00	497.50	1.4	477	0.29%
2023/09/08	0.7	503.23	0	0.00	504.00	0.7	485	0.14%
2023/09/07	1.1	507.08	0	0.00	504.00	1.1	487	0.23%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/04	0	527.00	0	0.00	529.00	0	521	0.00%
2023/08/31	0.1	526.92	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	0.00	0.1	528.29	527.00	-0.1	525	-0.01%
2023/08/29	0.1	514.71	0	0.00	525.00	0.1	532	0.01%
2023/08/28	0	0.00	0.1	510.00	512.00	-0.1	536	-0.02%
2023/08/25	0.2	517.84	0	0.00	510.00	0.2	553	0.04%
2023/08/24	0.1	527.00	0	0.00	524.00	0.1	557	0.01%
2023/08/23	0.1	521.62	0	0.00	519.00	0.1	558	0.02%
2023/08/22	1	525.02	0	0.00	525.00	1	558	0.18%
2023/08/21	0	525.06	0	0.00	525.00	0	563	0.01%
2023/08/18	0	529.91	0	0.00	529.00	0	568	0.00%
2023/08/17	0	526.48	0	0.00	530.00	0	571	0.01%
2023/08/16	4.1	537.88	4	529.00	529.00	0.1	575	0.01%
2023/08/15	0.2	549.50	0	0.00	542.00	0.2	578	0.03%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/10	0.2	586.16	0	0.00	580.00	0.2	591	0.03%
2023/08/09	0	598.33	0	0.00	593.00	0	588	0.01%
2023/08/08	0.1	598.83	0	0.00	595.00	0.1	595	0.01%
2023/08/07	0.1	603.13	0	0.00	600.00	0.1	597	0.01%
2023/08/04	0.1	609.24	1	592.00	607.00	-0.9	595	-0.15%
2023/08/02	3.2	577.56	4	589.25	592.00	-0.8	590	-0.14%
2023/08/01	0	608.00	1.1	619.05	603.00	-1.1	581	-0.19%
2023/07/31	1.2	602.20	0	0.00	599.00	1.2	596	0.20%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	1.1	622.86	0	0.00	621.00	1.1	617	0.17%
2023/07/26	0.1	612.23	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0.1	617.86	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.1	622.56	0	0.00	618.00	0.1	626	0.02%
2023/07/21	0.1	635.70	0	0.00	629.00	0.1	621	0.02%
2023/07/20	0	650.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0.1	642.11	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.2	650.51	0.1	655.00	642.00	0.1	610	0.02%
2023/07/17	0.1	660.00	0	668.00	665.00	0	599	0.00%
2023/07/14	0.1	656.00	0	668.00	665.00	0.1	609	0.01%
2023/07/13	0.2	654.41	0	0.00	648.00	0.2	613	0.02%
2023/07/12	0.3	660.73	0	0.00	653.00	0.3	618	0.05%
2023/07/11	0	0.00	0.1	698.00	674.00	-0.1	610	-0.02%
2023/07/10	0.3	690.08	0	0.00	698.00	0.3	617	0.04%
2023/07/07	0.1	678.50	0	0.00	670.00	0.1	606	0.01%
2023/07/05	0	0.00	1	682.00	679.00	-1	605	-0.17%
2023/07/04	0	686.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	1	690.00	687.00	-1	619	-0.16%
2023/06/29	0.1	691.00	0.5	694.00	681.00	-0.4	628	-0.06%
2023/06/28	1	689.00	0.2	692.00	681.00	0.9	639	0.13%
2023/06/21	1.4	680.50	0	0.00	682.00	1.4	661	0.21%
2023/06/19	0.1	664.09	1	662.00	661.00	-0.9	681	-0.14%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0.6	690.37	0	0.00	673.00	0.6	699	0.08%
2023/06/13	0.1	699.00	0	0.00	692.00	0.1	694	0.01%
2023/06/12	0	689.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0.1	683.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	0.2	664.37	1	663.00	662.00	-0.8	694	-0.11%
2023/06/07	0	696.92	0	0.00	693.00	0	674	0.01%
2023/06/06	0	697.00	0	0.00	700.00	0	666	0.00%
2023/06/05	1	702.00	0	0.00	693.00	1	671	0.15%
2023/06/01	0.2	698.86	0	0.00	695.00	0.2	672	0.03%
2023/05/30	0	0.00	0	693.00	702.00	0	687	0.00%
2023/05/29	0.3	709.00	0	0.00	703.00	0.3	689	0.04%
2023/05/26	0	703.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0.1	706.83	0	0.00	705.00	0.1	734	0.02%
2023/05/22	1	713.11	1	720.00	712.00	0	791	0.00%
2023/05/19	0	726.91	0	0.00	722.00	0	791	0.00%
2023/05/18	2	730.00	0	0.00	737.00	2	814	0.25%
2023/05/17	1	700.07	1	714.00	720.00	0	812	0.00%
2023/05/15	1	706.36	1	714.00	716.00	0	794	0.00%
2023/05/12	0	725.00	0	0.00	720.00	0	792	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	735.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	750.39	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1.1	761.50	0	0.00	761.00	1.1	811	0.14%
2023/05/03	0	817.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0.1	828.60	0	0.00	813.00	0.1	795	0.01%
2023/04/26	0	808.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	815.00	0	0.00	804.00	0	839	0.00%
2023/04/20	0	862.00	0	863.00	855.00	0	907	0.00%
2023/04/19	0	874.33	0	0.00	870.00	0	920	0.00%
2023/04/18	0.1	868.77	0.1	851.00	870.00	0.1	926	0.01%
2023/04/17	0	843.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	864.00	0	0.00	855.00	0	964	0.00%
2023/04/10	0	883.00	0	0.00	877.00	0	975	0.00%
2023/03/31	1	885.00	0	0.00	903.00	1	980	0.10%
2023/03/30	0.1	895.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	2	910.00	1	914.00	900.00	1	984	0.10%
2023/03/28	1	937.00	0	0.00	912.00	1	977	0.10%
2023/03/27	0	0.00	0.1	910.46	923.00	-0.1	963	-0.01%
2023/03/23	0	0.00	0.1	880.59	890.00	-0.1	949	-0.01%
2023/03/16	1	774.00	1.2	770.64	771.00	-0.2	939	-0.02%
2023/03/15	0.2	774.00	0.2	781.00	763.00	0	951	0.00%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	794.00	0	0.00	802.00	0	964	0.00%
2023/03/09	0	823.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0.2	820.00	1.2	821.48	823.00	-1	988	-0.10%
2023/03/06	1	811.00	1.7	813.76	811.00	-0.7	976	-0.07%
2023/03/03	0.2	834.00	0.3	822.00	822.00	-0.1	975	-0.01%
2023/03/02	0.3	800.67	7.4	819.86	817.00	-7.1	966	-0.73%
2023/03/01	0	0.00	0.1	797.00	796.00	-0.1	950	-0.01%
2023/02/24	0.4	778.71	0.2	790.00	794.00	0.2	948	0.02%
2023/02/23	0.3	777.80	0	784.00	780.00	0.2	940	0.02%
2023/02/22	0.1	780.00	0	0.00	784.00	0.1	941	0.01%
2023/02/21	4.1	750.83	4.1	758.44	756.00	0	917	0.00%
2023/02/20	0.1	798.00	0	0.00	805.00	0.1	900	0.01%
2023/02/17	0.1	763.00	0.1	755.00	754.00	0	882	0.00%
2023/02/16	1.2	788.50	1.1	770.55	769.00	0.1	899	0.01%
2023/02/14	0.2	758.00	0	0.00	760.00	0.2	901	0.02%
2023/02/13	0	0.00	0	751.00	743.00	0	911	0.00%
2023/02/10	0	748.50	1	747.00	744.00	-1	933	-0.10%
2023/02/09	0	0.00	1	750.00	750.00	-1	972	-0.10%
2023/02/08	2.1	761.73	0	0.00	765.00	2.1	978	0.21%
2023/02/07	0	0.00	0.1	752.54	749.00	-0.1	988	-0.01%
2023/02/06	0	0.00	1	760.00	755.00	-1	1,006	-0.10%
2023/02/03	0	780.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	1.1	808.71	0	0.00	804.00	1.1	1,053	0.10%
2023/01/31	0	0.00	5	793.00	793.00	-5	1,093	-0.46%
2023/01/30	0	0.00	4	802.99	803.00	-4	1,104	-0.36%
2023/01/17	0.6	818.91	3	816.64	798.00	-2.5	1,103	-0.22%
2023/01/16	1	790.00	0	0.00	782.00	1	1,083	0.09%
2023/01/13	0	781.00	0	0.00	781.00	0	1,078	0.00%
2023/01/12	0	0.00	0.8	783.25	786.00	-0.8	1,078	-0.07%
2023/01/11	4.5	784.34	4	791.41	800.00	0.5	1,058	0.04%
2023/01/06	0.1	713.00	0.1	712.00	711.00	0.1	1,006	0.00%
2023/01/05	1	743.00	3.1	732.90	729.00	-2.1	996	-0.21%
2023/01/04	0.1	688.50	0	0.00	698.00	0.1	966	0.01%
2023/01/03	0	0.00	0	657.00	659.00	0	948	0.00%
2022/12/30	1	650.00	0	0.00	642.00	1	947	0.11%
2022/12/28	0.1	659.00	3.4	658.72	662.00	-3.4	941	-0.36%
2022/12/23	1	626.00	0	0.00	626.00	1	921	0.11%
2022/12/22	0.1	621.00	0	0.00	626.00	0.1	919	0.01%
2022/12/21	9	604.00	0	602.00	604.00	9	920	0.98%
2022/12/16	0	0.00	1	612.00	612.00	-1	930	-0.11%
2022/12/15	1	622.00	1	617.00	618.00	0	933	0.00%
2022/12/14	1	627.00	1	629.00	630.00	0	933	0.00%
2022/12/09	1.1	634.95	0	634.00	636.00	1	923	0.11%
2022/12/07	1	622.00	0	0.00	624.00	1	930	0.11%
2022/12/06	1	618.00	0	0.00	605.00	1	925	0.11%
2022/12/05	0	0.00	1.1	602.43	632.00	-1.1	920	-0.11%
2022/12/02	0.1	615.00	0	0.00	608.00	0.1	911	0.01%
2022/12/01	1	618.00	2	621.54	622.00	-1	908	-0.11%
2022/11/30	1	601.00	1	597.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0	596.50	602.00	0	889	0.00%
2022/11/28	1	585.00	1	590.00	590.00	0	896	0.00%
2022/11/25	1	597.00	0	596.00	597.00	1	900	0.11%
2022/11/24	0	0.00	1	588.02	589.00	-1	901	-0.11%
2022/11/23	1	580.00	0	584.14	580.00	1	901	0.11%
2022/11/21	1	567.00	3	565.00	559.00	-2	894	-0.22%
2022/11/18	0	0.00	0	568.67	575.00	0	895	0.00%
2022/11/17	1	571.00	1	565.00	565.00	0	893	0.00%
2022/11/16	2	580.00	2	582.49	575.00	0	889	0.00%
2022/11/15	1	563.04	2	573.48	570.00	-1	878	-0.11%
2022/11/14	5	560.40	5	563.39	565.00	0	886	0.00%
2022/11/11	2	532.03	4.1	533.07	545.00	-2.1	875	-0.24%
2022/11/10	2	511.00	1	515.00	501.00	1	851	0.12%
2022/11/09	1	507.00	2	511.50	512.00	-1	856	-0.12%
2022/11/08	6	509.33	4	509.75	502.00	2	850	0.24%
2022/11/07	4	488.38	5	493.50	497.00	-1	836	-0.12%
2022/11/03	0	469.50	1	461.50	469.00	-1	800	-0.12%
2022/11/02	1	477.92	0	0.00	468.50	1	780	0.13%
2022/11/01	6	498.59	3	498.34	489.00	3	753	0.40%
2022/10/31	0	482.50	2	480.01	482.50	-2	707	-0.28%
2022/10/28	2	455.68	1	442.00	439.00	1	690	0.15%
2022/10/27	2	486.00	0	0.00	481.00	2	663	0.30%
2022/10/26	0	0.00	0	480.00	480.00	0	646	0.00%
2022/10/25	0	449.00	0	458.50	459.00	0	632	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	480.75	0	0.00	480.50	0	627	0.00%
2022/10/19	0	505.00	0	0.00	502.00	0	622	0.00%
2022/10/18	0	0.00	0	518.50	515.00	0	625	0.00%
2022/10/17	0	491.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	500.00	0	501.00	491.50	0	648	0.00%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0.1	536.92	0	0.00	528.00	0.1	672	0.02%
2022/10/05	0	0.00	0	567.00	570.00	0	710	0.00%
2022/10/04	0	555.00	0	0.00	555.00	0	720	0.00%
2022/10/03	1	524.00	0	543.00	542.00	1	729	0.14%
2022/09/30	0.1	527.00	0	0.00	534.00	0.1	742	0.01%
2022/09/28	0	542.75	0	0.00	535.00	0	794	0.00%
2022/09/26	0	558.80	0	0.00	557.00	0	797	0.00%
2022/09/23	0	588.72	0	0.00	579.00	0	794	0.00%
2022/09/22	0	590.00	0	609.00	604.00	0	798	0.00%
2022/09/21	0	603.91	0	0.00	599.00	0	803	0.00%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/19	2	610.04	0	0.00	614.00	2	798	0.25%
2022/09/16	0	628.82	0	628.00	625.00	0	802	0.00%
2022/09/15	1.3	645.40	0	0.00	637.00	1.3	802	0.16%
2022/09/14	0	649.55	0	0.00	646.00	0	805	0.00%
2022/09/07	0	666.33	1	666.00	662.00	-1	801	-0.12%
2022/09/06	0.4	674.96	0	0.00	675.00	0.4	811	0.05%
2022/09/05	0	681.18	0	0.00	673.00	0	814	0.00%
2022/09/02	0.1	692.98	0	0.00	682.00	0.1	812	0.02%
2022/09/01	3.3	705.64	0	0.00	705.00	3.3	810	0.41%
2022/08/30	1.2	723.91	0	0.00	724.00	1.2	813	0.14%
2022/08/26	0	754.00	0	0.00	751.00	0	824	0.00%
2022/08/24	0.2	740.00	0	753.00	740.00	0.1	831	0.02%
2022/08/22	0	0.00	0	758.00	759.00	0	843	0.00%
2022/08/19	0.1	751.67	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0	767.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	795.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0.1	835.00	0	833.00	830.00	0.1	809	0.01%
2022/08/15	0.1	809.76	0	810.00	810.00	0.1	797	0.01%
2022/08/12	0.1	790.90	0	776.00	793.00	0.1	792	0.01%
2022/08/11	0	0.00	0.1	752.00	749.00	-0.1	783	-0.01%
2022/08/10	0.1	721.09	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	0.00	0	753.00	744.00	0	780	0.00%
2022/08/08	0	0.00	0	762.00	762.00	0	786	0.00%
2022/08/05	0	758.00	0	750.00	760.00	0	791	0.00%
2022/08/04	0	721.42	0	0.00	724.00	0	788	0.00%
2022/08/03	0	761.25	0	0.00	746.00	0	780	0.00%
2022/08/02	0	775.00	0	0.00	788.00	0	780	0.00%
2022/07/29	0	0.00	0	817.00	817.00	0	781	0.00%
2022/07/28	2	842.48	0	0.00	814.00	2	772	0.26%
2022/07/27	0	0.00	0	834.00	831.00	0	777	0.00%
2022/07/22	0.1	842.00	0	850.00	850.00	0.1	806	0.01%
2022/07/21	0.1	812.00	0	813.00	817.00	0.1	796	0.01%
2022/07/20	0	818.00	0.1	827.11	811.00	0	788	-0.01%
2022/07/19	0	802.00	0	809.00	800.00	0	782	0.00%
2022/07/15	0	0.00	0	753.00	758.00	0	760	0.00%
2022/07/14	0	0.00	0	725.00	750.00	0	745	0.00%
2022/07/13	0	699.00	0	0.00	682.00	0	737	0.00%
2022/07/12	1	697.00	1	697.00	696.00	0	729	0.00%
2022/07/11	0	720.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	758.00	0.1	726.00	755.00	-0.1	714	-0.01%
2022/07/07	1	786.00	1	769.05	799.00	0	698	0.00%
2022/07/06	0	0.00	2	746.01	751.00	-2	665	-0.30%
2022/07/05	0	0.00	0	682.25	683.00	0	652	0.00%
2022/07/01	0	0.00	0	660.00	642.00	0	642	0.00%
2022/06/30	0	648.00	0	648.00	638.00	0	640	0.00%
2022/06/29	2	762.50	0	0.00	763.00	2	632	0.32%
2022/06/23	0	0.00	0	802.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0	787.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0.1	776.79	783.00	-0.1	614	-0.02%
2022/06/20	0.1	746.00	1	745.00	737.00	-1	615	-0.15%
2022/06/17	0	728.50	0	740.00	730.00	0	612	0.00%
2022/06/15	2.1	730.68	1	741.00	730.00	1.1	592	0.19%
2022/06/14	0	756.92	0	0.00	747.00	0	585	0.00%
2022/06/13	0	785.50	0	0.00	777.00	0	585	0.00%
2022/06/10	0	833.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	876.45	2	885.95	882.00	-2	585	-0.34%
2022/06/07	0	849.25	2	830.16	854.00	-2	585	-0.34%
2022/06/02	2	778.00	1	773.00	769.00	1	581	0.17%
2022/06/01	1	797.00	1	795.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	833.00	835.00	0	589	0.00%
2022/05/30	1	819.00	1	821.96	817.00	0	576	0.00%
2022/05/27	0	0.00	0	815.50	818.00	0	584	0.00%
2022/05/25	0	0.00	0	785.00	790.00	0	599	0.00%
2022/05/18	0	773.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	787.00	0.1	775.04	797.00	-0.1	610	-0.01%
2022/05/16	0	0.00	0.1	760.48	760.00	-0.1	604	-0.01%
2022/05/13	0	0.00	0.2	737.46	740.00	-0.2	597	-0.03%
2022/05/12	0	717.14	0	0.00	708.00	0	592	0.00%
2022/05/11	0	0.00	0.1	728.57	730.00	-0.1	592	-0.02%
2022/05/10	0	734.09	0	732.00	732.00	0	594	0.00%
2022/05/09	0	726.92	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	755.05	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	0.00	0	793.00	788.00	0	604	0.00%
2022/05/04	1	771.00	0	0.00	769.00	1	647	0.15%
2022/05/03	0	776.18	0	0.00	775.00	0	650	0.00%
2022/04/29	0	796.40	1	778.00	791.00	-1	653	-0.15%
2022/04/28	2	798.30	0	0.00	796.00	2	642	0.32%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	921.38	0	0.00	912.00	0	624	0.00%
2022/04/22	0	959.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	982.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0	978.00	0	0.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	952.00	950.00	0	608	0.00%
2022/04/15	0	941.83	0	0.00	905.00	0	614	0.00%
2022/04/14	0	965.00	0	993.50	997.00	0	614	0.00%
2022/04/13	0	961.00	0	960.00	970.00	0	616	0.00%
2022/04/06	0	0.00	0	967.00	958.00	0	591	0.00%
2022/03/31	0	942.00	0	0.00	941.00	0	578	0.00%
2022/03/30	3	963.00	0	984.15	964.00	3	574	0.52%
2022/03/29	0	972.00	0	966.92	972.00	0	561	0.00%
2022/03/28	0	0.00	0	922.00	917.00	0	552	0.00%
2022/03/25	0	0.00	0	915.00	910.00	0	550	0.00%
2022/03/24	0	0.00	0	932.00	932.00	0	550	0.00%
2022/03/23	0	929.00	0.1	914.36	931.00	-0.1	562	-0.01%
2022/03/22	0	873.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	881.00	870.00	0	556	0.00%
2022/03/15	0	849.77	0	0.00	837.00	0	549	0.01%
2022/03/14	0	0.00	0	903.60	898.00	0	545	0.00%
2022/03/11	0	887.40	0	0.00	868.00	0	539	0.01%
2022/03/10	0	0.00	0	934.75	940.00	0	528	0.00%
2022/03/09	0	927.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0.1	887.35	0	0.00	891.00	0.1	521	0.01%
2022/03/07	0	914.00	0	0.00	905.00	0	518	0.01%
2022/03/04	0.1	945.78	0	0.00	945.00	0.1	525	0.01%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	983.00	0	1035.00	1030.00	0	496	0.00%
2022/02/25	0	1000.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0.1	987.49	0	0.00	1005.00	0.1	474	0.01%
2022/02/23	0	1010.83	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1026.89	0	0.00	1005.00	0.1	460	0.02%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1145.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	1	1145.00	1145.00	-1	472	-0.21%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1161.32	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1170.00	1	1110.08	1180.00	-1	479	-0.20%
2022/02/09	0	1087.31	0	0.00	1095.00	0	476	0.00%
2022/02/08	2	1157.36	0.1	1120.00	1080.00	2	472	0.41%
2022/02/07	0.1	1084.04	0	1100.00	1110.00	0.1	472	0.01%
2022/01/26	7	1107.86	7	1127.14	1115.00	0	466	0.00%
2022/01/25	1	1165.00	1	1190.00	1165.00	0	425	0.01%
2022/01/24	0.1	1290.48	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.2	1539.81	0	0.00	1505.00	0.2	418	0.04%
2022/01/18	0	0.00	0	1600.00	1585.00	0	416	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/13	0	0.00	1	1600.00	1610.00	-1	435	-0.23%
2022/01/11	1.1	1631.02	0	0.00	1600.00	1.1	441	0.24%
2022/01/10	1	1755.00	0	1750.00	1720.00	1	441	0.23%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	-0.01%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.01%
2021/12/28	0	1665.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/21	0	1620.00	0	1640.00	1640.00	0	571	0.00%
2021/12/20	0	1619.55	0	0.00	1630.00	0	583	0.00%
2021/12/17	0	1605.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1620.00	0	1645.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1596.67	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1657.50	0	0.00	1620.00	0	614	0.00%
2021/12/08	0	1650.00	0	0.00	1660.00	0	653	0.00%
2021/12/06	0	0.00	0	1645.00	1625.00	0	669	0.00%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1725.00	0	0.00	1780.00	0	694	0.00%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/17	0	1720.00	0	0.00	1750.00	0	786	0.00%
2021/11/12	0	1690.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1710.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1740.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0	1695.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0.1	1698.00	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0.1	1780.00	0	0.00	1780.00	0.1	787	0.01%
2021/10/28	0.1	1700.00	0	0.00	1685.00	0.1	793	0.01%
2021/10/26	0	0.00	0	1750.00	1730.00	0	802	0.00%
2021/10/25	0.1	1738.33	0	0.00	1685.00	0.1	807	0.01%
2021/10/21	0	0.00	1	1769.93	1780.00	-1	800	-0.13%
2021/10/15	0	1676.00	0	1675.00	1700.00	0	785	0.00%
2021/10/14	0	1585.00	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1501.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1540.00	0	1530.00	1555.00	0	768	0.00%
2021/10/07	0	1525.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1470.91	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1493.33	1	1500.00	1500.00	-1	768	-0.13%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	2	1619.95	0	1670.00	1575.00	2	773	0.26%
2021/09/30	0	1655.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1580.04	0	1600.00	1580.00	1	781	0.13%
2021/09/28	0	1663.33	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1785.00	0	0.00	1765.00	0	763	0.00%
2021/09/22	1	2093.69	1	2060.02	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2165.00	2025.00	0	750	0.00%
2021/09/16	0	2085.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	3	2076.67	3	2076.67	2085.00	0	743	0.00%
2021/09/14	0	1995.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	1	1965.00	1	1974.80	1995.00	0	739	0.00%
2021/09/09	2	1835.00	2	1755.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1830.00	1800.00	0	714	0.00%
2021/09/07	2	1660.35	2	1680.00	1730.00	0	699	0.00%
2021/09/06	0	0.00	1	1600.08	1615.00	-1	690	-0.15%
2021/09/03	1	1635.00	1	1585.00	1580.00	0	692	0.00%
2021/09/01	0	0.00	0.3	1620.34	1580.00	-0.3	687	-0.04%
2021/08/31	0	0.00	1	1750.00	1715.00	-1	678	-0.15%
2021/08/26	0	0.00	0	1700.00	1710.00	0	615	0.00%
2021/08/25	0	1690.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1600.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/18	1	1685.00	1	1680.17	1720.00	0	595	0.00%
2021/08/17	0	1700.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1740.00	1775.00	0	592	0.00%
2021/08/13	0	1817.50	0	0.00	1775.00	0	597	0.00%
2021/08/12	1	1929.75	0	0.00	1870.00	1	602	0.17%
2021/08/11	0	1880.00	0	1882.86	1890.00	0	607	0.00%
2021/08/10	0	1930.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	1	1875.00	1	1955.00	1960.00	0	610	0.00%
2021/08/05	0	1880.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1820.00	0	0.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1703.33	1765.00	0	586	0.00%
2021/07/30	0	1565.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1628.57	0	1650.00	1650.00	0	557	0.00%
2021/07/28	0	0.00	1.2	1547.50	1550.00	-1.2	545	-0.22%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1560.00	0	0.00	1565.00	0	533	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	0.00	0	1595.00	1580.00	0	510	0.00%
2021/07/12	0	0.00	0	1660.00	1590.00	0	477	0.00%
2021/07/09	0	1595.00	0	1600.00	1670.00	0	464	0.00%
2021/07/08	1	1695.00	0	1697.50	1635.00	1	453	0.22%
2021/07/07	0	1665.71	0	0.00	1655.00	0	440	0.01%
2021/07/06	0	0.00	1	1615.00	1615.00	-1	415	-0.24%
2021/07/05	1	1586.46	0	1480.00	1470.00	1	399	0.26%
2021/07/02	0	0.00	1	2065.00	2005.00	-1	385	-0.26%
2021/07/01	1	1939.70	0	0.00	1900.00	1	376	0.27%
2021/06/30	0	1940.00	1.1	1919.09	1885.00	-1.1	370	-0.30%
2021/06/29	1	1800.00	0	0.00	1800.00	1	363	0.28%
2021/06/28	0	1770.00	0	0.00	1780.00	0	358	0.00%
2021/06/24	0	1730.00	0	0.00	1780.00	0	332	0.00%
2021/06/23	0.1	1590.00	0	0.00	1635.00	0.1	323	0.03%
2021/06/22	0	1635.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	1	1565.00	1	1550.00	1645.00	0	310	0.00%
2021/06/18	0	1535.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1410.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	0.1	1390.53	1420.00	-0.1	283	-0.03%
2021/06/09	0	1340.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	0	1410.00	0	1405.00	1325.00	0	263	-0.01%
2021/06/07	0	1445.00	0	0.00	1405.00	0	256	0.01%
2021/06/02	0.1	1340.00	0.1	1330.24	1345.00	0	244	-0.01%
2021/05/28	0	1235.00	0	0.00	1250.00	0	233	0.00%
2021/05/24	1	1130.00	1	1140.00	1220.00	0	232	0.00%
2021/05/21	1	1165.25	1	1180.00	1160.00	0	230	0.00%
2021/05/20	1	1205.00	1	1220.00	1215.00	0	220	0.00%
2021/05/19	0	1295.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	0.1	1275.00	0	1241.33	1295.00	0.1	205	0.04%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	0.00%
2021/05/12	0	1006.67	0	992.00	991.00	0	180	0.00%
2021/04/29	0	0.00	0.1	993.71	1030.00	-0.1	194	-0.03%
2021/04/28	0.1	980.00	0	0.00	971.00	0.1	196	0.05%
2021/04/26	0.1	1020.00	0	0.00	1000.00	0.1	210	0.02%
2021/04/23	0	0.00	0.1	1095.00	1100.00	-0.1	213	-0.05%
2021/04/20	0.1	998.00	0	0.00	1000.00	0.1	229	0.04%
2021/04/19	0	0.00	0	999.00	1000.00	0	233	0.00%
2021/04/01	0	0.00	0.1	971.00	958.00	-0.1	261	-0.02%
2021/03/31	0.1	977.78	0	0.00	990.00	0.1	261	0.04%
2021/03/29	0.1	959.00	0	0.00	933.00	0.1	271	0.02%
2021/03/26	0	0.00	0.1	953.00	953.00	-0.1	277	-0.02%
2021/03/25	0	0.00	1	953.91	953.00	-1	281	-0.36%
2021/03/24	0	0.00	1.1	929.96	930.00	-1.1	287	-0.37%
2021/03/23	0	885.00	0	0.00	883.00	0	290	0.01%
2021/03/22	1.1	888.00	0	0.00	885.00	1.1	296	0.35%
2021/03/19	0	0.00	1.1	909.82	912.00	-1.1	303	-0.36%
2021/03/18	0.1	911.83	0	0.00	895.00	0.1	310	0.02%
2021/03/17	0.1	910.00	0	0.00	906.00	0.1	314	0.02%
2021/03/16	0.1	897.00	0	0.00	896.00	0.1	316	0.02%
2021/03/11	1	878.00	1	885.00	903.00	0	317	0.00%
2021/03/09	0	0.00	1	860.00	860.00	-1	315	-0.32%
2021/03/05	0	880.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	0.00	0	907.90	907.00	0	321	0.00%
2021/02/26	0	954.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	989.50	0	0.00	998.00	0	344	0.00%
2021/02/24	1	1000.00	0	0.00	961.00	1	350	0.29%
2021/02/19	0	845.00	0	0.00	856.00	0	354	0.00%
2021/02/18	0	0.00	0.2	854.00	865.00	-0.2	354	-0.06%
2021/02/03	1	833.00	1	830.00	830.00	0	364	0.00%
2021/02/02	0	0.00	1	825.98	817.00	-1	372	-0.27%
2021/02/01	1	800.00	0	0.00	802.00	1	373	0.27%
2021/01/22	2	840.50	2	855.50	837.00	0	366	0.00%
2021/01/21	1	796.00	1	823.00	824.00	0	359	0.00%
2021/01/20	0	0.00	1	796.00	796.00	-1	356	-0.28%
2021/01/19	1	800.00	0	0.00	800.00	1	350	0.29%
2021/01/18	0	775.00	0	0.00	760.00	0	342	0.00%
2020/12/11	1.1	610.00	0	0.00	604.00	1.1	312	0.35%
2020/12/10	0	0.00	0	612.00	606.00	0	308	0.00%
2020/12/07	1	618.00	0	0.00	618.00	1	305	0.33%
2020/11/25	0	0.00	1	605.00	608.00	-1	335	-0.30%
2020/11/24	0.1	611.00	0	612.00	607.00	0.1	335	0.03%
2020/11/23	0	0.00	0.1	644.00	639.00	-0.1	333	-0.04%
2020/11/20	1	676.00	1	675.00	676.00	0	335	0.00%
2020/11/19	0.1	680.17	0	0.00	684.00	0.1	349	0.04%
2020/11/02	0	0.00	1	687.00	693.00	-1	377	-0.26%
2020/10/27	1	694.00	0	0.00	692.00	1	390	0.26%
2020/10/26	0	0.00	0	700.00	688.00	0	389	0.00%
2020/10/16	1	675.00	0	0.00	666.00	1	387	0.26%
2020/10/13	1	721.00	1	712.00	702.00	0	399	0.00%
2020/10/12	0	0.00	1	724.00	718.00	-1	400	-0.25%
2020/10/08	0.3	722.00	0	0.00	725.00	0.3	403	0.07%
2020/10/07	0.2	722.00	0	0.00	725.00	0.2	405	0.05%
2020/10/06	0.1	686.00	0	0.00	681.00	0.1	396	0.04%
2020/09/30	0	710.00	0	0.00	703.00	0	396	0.01%
2020/09/29	0	0.00	1	712.00	715.00	-1	403	-0.25%
2020/09/24	0.1	696.00	0	0.00	693.00	0.1	409	0.02%
2020/09/23	0.2	702.00	0	0.00	698.00	0.2	411	0.04%
2020/09/22	0	706.00	0	0.00	710.00	0	417	0.01%
2020/09/21	0.3	729.00	0	0.00	732.00	0.3	418	0.07%
2020/09/18	1	723.00	1	719.00	721.00	0	420	0.00%
2020/09/17	1	719.00	1	718.00	711.00	0	415	0.00%
2020/09/16	0.1	720.00	0	0.00	720.00	0.1	413	0.03%
2020/09/15	0.4	690.00	0	0.00	683.00	0.4	415	0.09%
2020/09/09	1	696.94	0	0.00	691.00	1	437	0.24%
2020/09/07	0.2	700.00	0	0.00	701.00	0.2	441	0.05%
2020/09/01	0	0.00	1	765.00	748.00	-1	438	-0.23%
2020/08/26	1	733.00	0	0.00	720.00	1	408	0.24%
2020/08/25	1	720.00	1	719.00	718.00	0	398	0.00%
2020/08/21	2	688.00	2	685.00	679.00	0	386	0.00%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/07	3	791.33	3	794.00	794.00	0	380	0.00%
2020/06/30	1	732.00	1	730.00	716.00	0	385	0.00%
2020/06/29	1	735.00	1	727.00	723.00	0	388	0.00%
2020/06/24	1	734.00	1	720.00	725.00	0	384	0.00%
2020/06/18	1	710.00	1	710.00	684.00	0	368	0.00%
2020/06/17	2	664.00	2	669.50	693.00	0	360	0.00%
2020/06/16	3	646.67	3	649.33	646.00	0	354	0.00%
2020/06/11	1	626.00	1	629.00	629.00	0	348	0.00%
2020/06/09	1	588.00	1	598.00	628.00	0	343	0.00%
2020/06/04	0	0.00	1	582.00	579.00	-1	340	-0.29%
2020/05/29	1	564.00	1	569.00	570.00	0	326	0.00%
2020/05/22	0	0.00	2	562.50	549.00	-2	316	-0.63%
2020/05/21	1	552.00	2	552.50	548.00	-1	314	-0.32%
2020/05/20	1	525.00	0	0.00	526.00	1	308	0.32%
2020/05/14	1	497.00	2	493.25	482.00	-1	310	-0.32%
2020/05/13	3	501.17	0	0.00	499.50	3	304	0.99%
2020/05/11	1	590.00	0	0.00	553.00	1	285	0.35%
2020/05/08	2	571.00	2	580.50	579.00	0	275	0.00%
2020/05/07	3	511.00	3	521.00	544.00	0	265	0.00%
2020/05/06	0	0.00	1	491.50	495.00	-1	255	-0.39%
2020/05/05	2	480.00	2	478.50	471.00	0	247	0.00%
2020/05/04	1	478.50	1	474.00	476.00	0	246	0.00%
2020/04/29	0	0.00	1	475.00	473.00	-1	243	-0.41%
2020/04/27	1	484.00	1	483.00	474.50	0	242	0.00%
2020/04/22	2	475.50	0	0.00	468.00	2	233	0.85%
2020/04/21	0	0.00	1	456.50	472.50	-1	227	-0.44%
2020/04/20	1	453.00	0	0.00	452.00	1	223	0.45%
2020/04/14	4	435.00	4.1	435.78	445.00	-0.1	202	-0.03%
2020/04/10	1	432.00	1	433.00	425.50	0	194	0.00%
2020/04/08	0	0.00	0.1	412.00	411.50	-0.1	183	-0.05%
2020/03/24	0.1	331.50	0	0.00	331.50	0.1	136	0.07%
2020/03/17	0	304.50	0	0.00	307.50	0	121	0.01%
2020/02/20	0	0.00	1	362.00	362.50	-1	72	-1.38%
2020/02/19	0	355.50	0	0.00	356.50	0	68	0.01%
2020/02/18	2.1	369.27	1	372.00	360.50	1.1	65	1.60%
2019/11/06	0	0.00	1	288.00	288.00	-1	43	-2.30%
2019/06/11	0	0.00	1	245.00	246.00	-1	73	-1.36%
2019/06/05	1	243.50	0	0.00	242.00	1	74	1.34%
2019/03/14	0	0.00	0.1	262.00	263.00	-0.1	117	-0.08%
2019/02/11	6	235.58	6	235.42	235.00	0	95	0.00%
2019/01/30	0	0.00	2	227.25	226.50	-2	87	-2.30%
2019/01/29	1	225.50	0	0.00	226.00	1	86	1.16%
2019/01/18	0	0.00	1	212.50	213.50	-1	84	-1.18%
2019/01/17	1	209.00	1	209.00	209.00	0	85	0.00%
2018/08/02	1	199.50	0	0.00	199.00	1	129	0.77%
2018/06/07	1	223.00	0	0.00	223.00	1	135	0.74%
2018/04/17	1	268.00	0	0.00	267.50	1	200	0.50%
2018/03/06	0	0.00	1	287.00	288.00	-1	186	-0.54%
2018/03/05	0	0.00	1	288.00	291.00	-1	184	-0.54%
2018/03/02	1	297.50	1	297.50	294.00	0	181	0.00%
2018/02/08	1	278.00	0	0.00	276.50	1	150	0.67%
2018/02/07	0	0.00	0.1	275.00	277.00	-0.1	147	-0.04%
2018/02/02	0	0.00	1	270.50	276.50	-1	130	-0.77%
2018/02/01	0	0.00	1	261.50	263.50	-1	120	-0.83%
2018/01/31	1	258.00	0	0.00	263.50	1	118	0.85%
2018/01/18	0	0.00	1	232.00	231.50	-1	101	-0.99%
2018/01/04	0.1	221.00	0	0.00	223.50	0.1	89	0.06%