富邦媒 (8454)-凱基-市政券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
428.5
漲跌
▼6.5
漲幅
-1.49%
成交量
1,187張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	428.50	428.50	-1	1,262	-0.08%
2024/05/06	2	427.50	1	441.43	435.00	1	1,255	0.08%
2024/05/03	0	425.88	0	0.00	419.50	0	1,225	0.00%
2024/05/02	4.1	445.49	6.2	445.29	442.00	-2.2	1,181	-0.18%
2024/04/30	1	442.79	2.6	437.35	442.00	-1.6	1,172	-0.13%
2024/04/29	1	430.09	2	441.27	442.00	-1	1,152	-0.09%
2024/04/26	0	422.00	1.3	424.00	421.00	-1.3	1,114	-0.11%
2024/04/25	1.2	423.83	0.4	413.75	422.00	0.8	1,108	0.07%
2024/04/24	0	406.93	0.3	408.00	401.50	-0.3	1,083	-0.03%
2024/04/23	2	402.00	2.1	404.88	403.00	-0.1	1,072	-0.01%
2024/04/22	1	395.01	2.2	394.28	399.00	-1.1	1,064	-0.11%
2024/04/19	0	387.50	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0	388.38	1	384.50	395.00	-1	1,041	-0.10%
2024/04/17	0	0.00	1	380.50	383.00	-1	1,045	-0.10%
2024/04/16	0.1	381.50	2	382.00	378.00	-1.9	1,055	-0.18%
2024/04/15	0.1	384.50	1	385.49	383.00	-0.9	1,044	-0.09%
2024/04/12	4.3	389.57	0	0.00	386.50	4.3	1,042	0.41%
2024/04/11	1	403.50	0	404.00	400.50	1	1,020	0.09%
2024/04/10	0.3	395.35	0	0.00	398.00	0.3	1,007	0.03%
2024/04/09	1.2	388.92	0	0.00	388.00	1.2	994	0.12%
2024/04/08	0	392.75	1	391.00	391.50	-1	998	-0.10%
2024/04/03	0	385.20	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.21	0	0.00	389.00	0	983	0.00%
2024/04/01	0	395.54	1	396.50	392.50	-1	984	-0.10%
2024/03/29	0.1	387.79	0	0.00	387.00	0.1	976	0.02%
2024/03/28	1	387.51	4.2	387.42	393.00	-3.2	968	-0.33%
2024/03/27	0.2	385.50	1	383.00	384.50	-0.8	956	-0.08%
2024/03/26	5.1	384.29	0	0.00	382.50	5.1	952	0.53%
2024/03/25	1.1	385.70	0	0.00	382.50	1.1	945	0.12%
2024/03/22	1.1	390.93	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0	0.00	0	395.50	396.50	0	932	0.00%
2024/03/20	0.1	392.00	0.5	393.04	390.00	-0.4	937	-0.04%
2024/03/19	1.2	398.82	0	0.00	394.50	1.2	929	0.12%
2024/03/18	0	408.00	0	0.00	405.00	0	910	0.00%
2024/03/15	1.2	402.87	0	401.50	400.50	1.1	911	0.12%
2024/03/13	3	402.52	0	0.00	400.50	3	898	0.34%
2024/03/12	0.1	403.00	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0.1	405.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.1	406.50	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0.1	408.22	0	0.00	406.00	0.1	883	0.01%
2024/03/06	1	413.00	0	0.00	411.50	1	871	0.11%
2024/03/05	0.3	427.89	0	0.00	420.00	0.3	868	0.04%
2024/03/04	1	435.96	1	432.00	428.50	0	859	0.00%
2024/03/01	0.1	435.08	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0	449.17	1	445.00	444.50	-1	844	-0.11%
2024/02/27	1.2	424.50	0	0.00	424.00	1.2	677	0.18%
2024/02/26	1	436.50	1.1	434.55	433.50	-0.1	659	-0.02%
2024/02/23	0.2	434.00	0	0.00	430.50	0.2	656	0.03%
2024/02/22	2.3	426.00	2.2	428.22	430.50	0.1	647	0.01%
2024/02/21	0.1	440.50	0	0.00	437.00	0.1	622	0.02%
2024/02/20	0	441.50	0.1	442.62	440.00	-0.1	616	-0.01%
2024/02/19	1.3	442.20	2	443.50	444.50	-0.8	612	-0.12%
2024/02/16	0.1	425.00	0	0.00	431.00	0.1	599	0.01%
2024/02/15	0.1	409.32	0	402.50	414.50	0.1	584	0.01%
2024/02/05	2	432.72	0	433.50	421.50	2	547	0.37%
2024/02/02	0	0.00	0.1	442.00	438.50	-0.1	535	-0.01%
2024/02/01	1	439.97	0	434.00	443.50	1	544	0.19%
2024/01/31	0.1	443.20	0.2	439.50	436.00	-0.1	545	-0.02%
2024/01/30	1.4	442.43	3.1	441.27	438.50	-1.7	544	-0.32%
2024/01/29	0.1	450.50	0	0.00	449.50	0.1	540	0.02%
2024/01/26	2	450.75	0	0.00	450.50	2	533	0.38%
2024/01/25	0	0.00	0.2	454.64	450.00	-0.2	534	-0.03%
2024/01/24	2.1	458.02	2	462.00	450.50	0.1	539	0.02%
2024/01/23	0.1	450.00	0.1	449.00	448.50	0	539	-0.01%
2024/01/22	0	449.82	0.5	450.61	446.00	-0.4	547	-0.08%
2024/01/19	0.1	454.32	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0.4	451.25	1.1	445.58	454.50	-0.7	559	-0.12%
2024/01/17	1	454.00	1.1	455.91	460.00	-0.1	542	-0.02%
2024/01/16	1	465.00	0.4	463.63	462.00	0.6	533	0.11%
2024/01/15	0.5	478.68	0.1	474.50	472.00	0.4	521	0.08%
2024/01/12	1.1	464.64	0	0.00	470.00	1.1	514	0.21%
2024/01/11	1.1	474.05	0	475.50	473.00	1.1	508	0.21%
2024/01/10	0	485.00	1.5	485.24	482.50	-1.5	499	-0.31%
2024/01/09	1	497.50	0.1	499.00	497.50	0.9	487	0.18%
2024/01/08	0.3	498.15	0	0.00	496.00	0.3	492	0.05%
2024/01/05	0.3	502.67	0	0.00	499.50	0.3	497	0.06%
2024/01/04	9.1	499.97	0	0.00	499.00	9.1	505	1.80%
2024/01/02	0	0.00	1	502.00	508.00	-1	520	-0.19%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/27	1	513.00	0	0.00	512.00	1	514	0.19%
2023/12/26	1	505.00	0	0.00	503.00	1	511	0.20%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.02%
2023/12/20	8	504.00	0	0.00	504.00	8	528	1.52%
2023/12/19	14.1	506.85	0	0.00	508.00	14.1	524	2.69%
2023/12/18	4	512.75	13	514.08	515.00	-9	524	-1.72%
2023/12/13	0.1	505.00	0	0.00	506.00	0.1	513	0.02%
2023/12/12	12	507.35	0	0.00	506.00	12	518	2.32%
2023/12/11	1	519.00	2	515.50	518.00	-1	510	-0.20%
2023/12/07	1.1	515.64	0	0.00	508.00	1.1	514	0.21%
2023/12/06	0	0.00	4.1	521.98	524.00	-4.1	509	-0.81%
2023/12/04	0.1	518.00	0	0.00	518.00	0.1	508	0.01%
2023/12/01	1	516.00	0	0.00	516.00	1	505	0.20%
2023/11/29	0.1	510.00	0	0.00	513.00	0.1	496	0.01%
2023/11/28	0	503.00	30	510.00	509.00	-30	494	-6.07%
2023/11/27	1.3	499.54	0.1	501.00	498.00	1.2	504	0.24%
2023/11/24	30.5	501.67	0	0.00	502.00	30.5	499	6.09%
2023/11/22	0.1	509.00	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0.7	515.00	11	512.91	514.00	-10.3	488	-2.11%
2023/11/17	1	510.00	0	0.00	508.00	1	484	0.21%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	10.1	503.80	0	0.00	501.00	10.1	475	2.12%
2023/11/13	2.1	511.80	0	0.00	506.00	2.1	471	0.45%
2023/11/09	2	528.50	1	539.00	537.00	1	461	0.22%
2023/11/08	2	525.50	0	0.00	525.00	2	452	0.44%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/03	1	533.00	0	0.00	533.00	1	452	0.22%
2023/10/31	0.1	538.00	0.2	534.00	533.00	-0.1	461	-0.02%
2023/10/27	0.1	525.00	17	513.65	528.00	-17	466	-3.63%
2023/10/26	5	500.00	1	499.50	499.50	4	457	0.87%
2023/10/25	1	512.97	5	511.60	508.00	-4	452	-0.88%
2023/10/24	0.1	503.00	0	0.00	500.00	0.1	449	0.01%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.02%
2023/10/20	3	500.00	1	499.50	500.00	2	457	0.44%
2023/10/19	14	503.86	0.1	513.00	503.00	13.9	462	3.02%
2023/10/18	0	0.00	2.7	518.63	516.00	-2.7	460	-0.59%
2023/10/17	0.1	531.00	1	532.00	526.00	-1	461	-0.21%
2023/10/16	2	534.00	1	542.00	531.00	1	466	0.21%
2023/10/13	1.1	535.33	3	543.33	538.00	-2	474	-0.41%
2023/10/12	0	0.00	1	540.00	535.00	-1	468	-0.21%
2023/10/11	0	0.00	16	528.56	540.00	-16	464	-3.45%
2023/10/04	0.3	500.62	0	0.00	500.00	0.3	470	0.06%
2023/10/02	0	0.00	1	515.00	515.00	-1	486	-0.21%
2023/09/28	0	0.00	1	509.00	502.00	-1	486	-0.21%
2023/09/27	3	509.00	2	510.00	510.00	1	485	0.21%
2023/09/26	12	515.17	20	527.65	513.00	-8	483	-1.65%
2023/09/25	1	503.00	2	502.50	516.00	-1	476	-0.21%
2023/09/22	4.1	491.88	0	0.00	492.50	4.1	470	0.86%
2023/09/21	2	493.00	10	490.00	490.00	-8	472	-1.69%
2023/09/20	0	0.00	2	501.00	501.00	-2	469	-0.43%
2023/09/18	10	511.40	1	517.00	509.00	9	476	1.89%
2023/09/15	11	516.01	12	530.00	518.00	-1	483	-0.20%
2023/09/12	0	0.00	4	495.25	508.00	-4	483	-0.83%
2023/09/11	1.1	500.06	0	0.00	497.50	1.1	477	0.22%
2023/09/08	3.1	498.71	0	0.00	504.00	3.1	485	0.63%
2023/09/07	1.1	509.83	0	0.00	504.00	1.1	487	0.22%
2023/09/06	6	520.17	0	0.00	518.00	6	484	1.24%
2023/09/05	5	524.40	0	0.00	523.00	5	492	1.01%
2023/09/04	1	522.00	0	0.00	529.00	1	521	0.19%
2023/09/01	1	520.05	0.1	526.00	520.00	0.9	529	0.17%
2023/08/30	7	525.00	0	0.00	527.00	7	525	1.33%
2023/08/29	0	513.00	0	0.00	525.00	0	532	0.00%
2023/08/28	3	506.00	2	510.00	512.00	1	536	0.19%
2023/08/25	1	517.00	10	513.00	510.00	-9	553	-1.62%
2023/08/24	0	528.00	0	0.00	524.00	0	557	0.00%
2023/08/22	1	525.00	0	0.00	525.00	1	558	0.18%
2023/08/21	0.1	527.00	3	523.67	525.00	-3	563	-0.52%
2023/08/16	3.1	532.23	0	0.00	529.00	3.1	575	0.54%
2023/08/15	1	545.00	0	0.00	542.00	1	578	0.18%
2023/08/14	6	598.17	0	0.00	596.00	6	583	1.03%
2023/08/11	0	611.00	8.1	611.11	611.00	-8.1	603	-1.34%
2023/08/10	4	586.54	0	0.00	580.00	4	591	0.68%
2023/08/08	1	595.05	10	600.00	595.00	-9	595	-1.51%
2023/08/04	3	610.35	6	615.67	607.00	-3	595	-0.50%
2023/08/02	3.1	578.15	0	0.00	592.00	3.1	590	0.52%
2023/08/01	2	604.50	2	609.00	603.00	0	581	0.00%
2023/07/31	2.1	605.95	0	0.00	599.00	2.1	596	0.35%
2023/07/27	7.8	621.25	1	624.00	621.00	6.8	617	1.09%
2023/07/26	4.3	613.48	4	609.00	613.00	0.3	624	0.05%
2023/07/25	2.1	618.00	0	0.00	615.00	2.1	624	0.34%
2023/07/24	1.1	617.50	0	0.00	618.00	1.1	626	0.18%
2023/07/21	1.1	640.71	0	0.00	629.00	1.1	621	0.17%
2023/07/20	0.2	646.33	0	0.00	642.00	0.2	619	0.02%
2023/07/19	2	640.00	0	0.00	637.00	2	614	0.33%
2023/07/18	4	651.25	3	644.00	642.00	1	610	0.16%
2023/07/17	0	663.33	0	0.00	665.00	0	599	0.00%
2023/07/14	1.1	669.73	0	0.00	665.00	1.1	609	0.18%
2023/07/13	1	655.00	0	0.00	648.00	1	613	0.16%
2023/07/12	10	673.99	0	0.00	653.00	10	618	1.62%
2023/07/11	1	692.85	0	0.00	674.00	1	610	0.17%
2023/07/10	0	693.00	10	680.00	698.00	-10	617	-1.62%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	680.00	0	0.00	678.00	0	605	0.00%
2023/07/04	10	680.00	0	0.00	679.00	10	608	1.64%
2023/06/29	0	688.00	0	0.00	681.00	0	628	0.00%
2023/06/27	0	0.00	1	679.00	685.00	-1	650	-0.15%
2023/06/26	1	687.95	0	0.00	681.00	1	660	0.15%
2023/06/21	0	673.00	12	680.00	682.00	-12	661	-1.81%
2023/06/19	0.1	663.52	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	682.00	0	0.00	670.00	0	687	0.00%
2023/06/14	12	675.50	2	681.50	673.00	10	699	1.43%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	666.00	0	0.00	677.00	0	697	0.00%
2023/06/08	2.1	671.43	1	649.00	662.00	1.1	694	0.15%
2023/06/07	1.1	698.98	0	0.00	693.00	1.1	674	0.16%
2023/06/05	1	707.00	0	0.00	693.00	1	671	0.15%
2023/06/02	0	700.00	1	706.00	710.00	-1	673	-0.15%
2023/06/01	1.2	697.35	0	0.00	695.00	1.2	672	0.17%
2023/05/26	1.1	707.71	1	702.00	702.00	0.1	701	0.01%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	0.00	1	707.00	705.00	-1	734	-0.14%
2023/05/23	1.1	719.81	0	0.00	710.00	1.1	768	0.14%
2023/05/19	1	729.00	1	744.00	722.00	0	791	0.00%
2023/05/18	2	731.00	1	733.00	737.00	1	814	0.12%
2023/05/17	1	705.05	1	720.00	720.00	0	812	0.00%
2023/05/16	0	722.00	0	720.00	716.00	0	794	0.00%
2023/05/11	0	724.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0	746.92	1	753.00	732.00	-1	825	-0.12%
2023/05/04	3	776.33	2	785.00	761.00	1	811	0.12%
2023/05/02	0	819.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0	825.00	0	831.00	829.00	0	802	0.00%
2023/04/27	2	788.48	2	793.00	804.00	0	829	0.00%
2023/04/26	0	0.00	0	810.00	813.00	0	833	0.00%
2023/04/25	0.1	819.71	0	0.00	804.00	0.1	839	0.01%
2023/04/20	0	0.00	0.1	875.00	855.00	-0.1	907	-0.01%
2023/04/18	0	0.00	0	868.00	870.00	0	926	0.00%
2023/04/17	0	843.75	0	0.00	839.00	0	952	0.00%
2023/04/13	1	889.92	1	855.00	855.00	0	964	0.00%
2023/04/12	0	885.00	0	0.00	886.00	0	953	0.00%
2023/04/10	1	887.99	1	879.00	877.00	0	975	0.00%
2023/04/07	1	867.00	1.1	878.09	880.00	-0.1	979	-0.01%
2023/04/06	0.1	860.18	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	885.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	893.00	0	0.00	891.00	0	982	0.00%
2023/03/29	1	930.72	2	885.00	900.00	-1	984	-0.10%
2023/03/28	0	910.40	0	0.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	916.00	923.00	0	963	0.00%
2023/03/22	0	875.00	0.1	875.00	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	0	824.00	835.00	0	942	0.00%
2023/03/20	0	0.00	1	810.00	816.00	-1	938	-0.11%
2023/03/17	2	798.00	2	808.00	805.00	0	943	0.00%
2023/03/15	1	789.00	1	766.00	763.00	0	951	0.00%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	0.00	1	818.00	819.00	-1	974	-0.10%
2023/03/08	0	0.00	0	820.00	823.00	0	988	0.00%
2023/03/07	1	821.00	0	0.00	829.00	1	984	0.10%
2023/03/03	0.1	836.00	1	830.02	822.00	-0.9	975	-0.10%
2023/03/02	1	820.00	1	821.87	817.00	0	966	0.00%
2023/03/01	1	796.00	1	800.00	796.00	0	950	0.00%
2023/02/22	1	758.00	2	784.00	784.00	-1	941	-0.11%
2023/02/21	3	776.60	0	0.00	756.00	3	917	0.33%
2023/02/20	0	0.00	2	799.50	805.00	-2	900	-0.22%
2023/02/17	2	759.00	0	0.00	754.00	2	882	0.23%
2023/02/16	1	788.00	1	787.00	769.00	0	899	0.00%
2023/02/15	1	754.00	0	0.00	749.00	1	900	0.11%
2023/02/14	0	0.00	1	751.00	760.00	-1	901	-0.11%
2023/02/13	1	750.00	0	0.00	743.00	1	911	0.11%
2023/02/10	0.1	747.00	0	0.00	744.00	0.1	933	0.01%
2023/02/08	1	773.00	1	770.00	765.00	0	978	0.00%
2023/02/03	1	769.00	1	779.00	777.00	0	1,051	0.00%
2023/02/02	0	799.50	0	0.00	804.00	0	1,053	0.00%
2023/01/30	2	801.00	3.2	807.86	803.00	-1.2	1,104	-0.11%
2023/01/17	1	809.00	0	819.11	798.00	1	1,103	0.09%
2023/01/13	0	0.00	0	786.00	781.00	0	1,078	0.00%
2023/01/12	0.1	780.00	0	0.00	786.00	0.1	1,078	0.01%
2023/01/11	1	781.00	2.1	771.50	800.00	-1.1	1,058	-0.11%
2023/01/09	3	742.00	3	718.68	724.00	0	1,015	0.00%
2023/01/06	3	722.00	2	710.00	711.00	1	1,006	0.10%
2023/01/05	16	748.25	18	747.33	729.00	-2	996	-0.20%
2023/01/04	2	696.00	0	0.00	698.00	2	966	0.21%
2023/01/03	0	0.00	1	657.00	659.00	-1	948	-0.11%
2022/12/29	0	650.00	0	0.00	655.00	0	946	0.00%
2022/12/26	0	0.00	1	632.00	643.00	-1	927	-0.11%
2022/12/22	0	0.00	0.1	614.00	626.00	-0.1	919	-0.01%
2022/12/21	0	0.00	0.1	591.00	604.00	-0.1	920	-0.01%
2022/12/14	0	0.00	2	626.50	630.00	-2	933	-0.21%
2022/12/13	4	639.75	2	626.50	616.00	2	935	0.21%
2022/12/12	1	639.00	1.5	633.67	631.00	-0.5	922	-0.05%
2022/12/06	2	616.49	2	610.00	605.00	0	925	0.00%
2022/12/05	1	613.00	1	611.00	632.00	0	920	0.00%
2022/12/02	1	608.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	622.00	0	0.00	622.00	0	908	0.00%
2022/11/28	1	596.00	1	590.00	590.00	0	896	0.00%
2022/11/25	0	0.00	1	595.00	597.00	-1	900	-0.11%
2022/11/23	0	0.00	1	590.00	580.00	-1	901	-0.11%
2022/11/22	1	569.00	1	563.00	572.00	0	899	0.00%
2022/11/17	2	565.00	1	566.00	565.00	1	893	0.11%
2022/11/16	3	581.30	3	573.33	575.00	0	889	0.00%
2022/11/15	0	562.00	0	0.00	570.00	0	878	0.00%
2022/11/14	2	563.00	2	558.00	565.00	0	886	0.00%
2022/11/09	0	510.00	0	0.00	512.00	0	856	0.00%
2022/11/08	3	507.33	3	502.00	502.00	0	850	0.00%
2022/11/07	2	492.25	2.6	494.35	497.00	-0.6	836	-0.07%
2022/11/04	1	465.99	0	0.00	463.50	1	801	0.13%
2022/11/03	1	470.00	1	469.50	469.00	0	800	0.00%
2022/11/02	1.5	475.32	1	475.00	468.50	0.5	780	0.07%
2022/11/01	10	491.05	10	496.30	489.00	0	753	0.00%
2022/10/31	20	479.48	39	467.56	482.50	-19	707	-2.69%
2022/10/28	24	440.48	6	441.83	439.00	18	690	2.61%
2022/10/27	1	473.50	1	494.00	481.00	0	663	0.00%
2022/10/26	3	474.83	3	478.83	480.00	0	646	0.00%
2022/10/24	0	0.00	0	472.00	453.00	0	633	0.00%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.00%
2022/10/19	0	0.00	1	519.00	502.00	-1	622	-0.16%
2022/10/18	1	519.00	0	0.00	515.00	1	625	0.16%
2022/10/17	1	501.00	1	499.00	500.00	0	631	0.00%
2022/10/13	0	0.00	2	499.42	491.50	-2	648	-0.31%
2022/10/12	1	532.00	1	519.00	520.00	0	658	0.00%
2022/10/06	1	575.89	1	569.00	565.00	0	701	0.00%
2022/10/05	0	572.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0	0.00	1	558.00	555.00	-1	720	-0.14%
2022/10/03	1	543.00	0	0.00	542.00	1	729	0.14%
2022/09/30	0.2	534.07	0	0.00	534.00	0.2	742	0.02%
2022/09/28	1	541.47	1	541.00	535.00	0	794	0.00%
2022/09/27	1	561.00	1	561.00	561.00	0	797	0.00%
2022/09/26	0	0.00	2	556.00	557.00	-2	797	-0.25%
2022/09/23	0	0.00	1	582.00	579.00	-1	794	-0.13%
2022/09/22	0	603.00	0	609.00	604.00	0	798	0.00%
2022/09/21	1	601.00	1	602.00	599.00	0	803	0.00%
2022/09/20	1	606.04	0	0.00	614.00	1	802	0.13%
2022/09/19	1	616.00	0	0.00	614.00	1	798	0.13%
2022/09/15	1	649.83	0	0.00	637.00	1	802	0.13%
2022/09/13	2	695.43	1	668.00	670.00	1	795	0.13%
2022/09/12	0	691.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0	682.00	0	0.00	685.00	0	800	0.00%
2022/09/06	0	0.00	1	683.00	675.00	-1	811	-0.12%
2022/09/05	1.1	675.73	1	675.00	673.00	0.1	814	0.01%
2022/09/02	0	695.00	1	713.00	682.00	-1	812	-0.12%
2022/09/01	2.1	706.39	0	0.00	705.00	2.1	810	0.26%
2022/08/31	0	0.00	1	728.96	730.00	-1	812	-0.13%
2022/08/30	0	727.90	0	0.00	724.00	0	813	0.00%
2022/08/29	1	725.00	0	0.00	732.00	1	825	0.12%
2022/08/26	0	752.00	1	755.00	751.00	-1	824	-0.12%
2022/08/23	1	750.00	1	749.00	748.00	0	844	0.00%
2022/08/22	1	756.00	1	759.99	759.00	0	843	0.00%
2022/08/19	0	747.47	0	0.00	742.00	0	837	0.00%
2022/08/18	7	767.43	5	766.20	768.00	2	823	0.24%
2022/08/17	0	803.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	827.00	830.00	0	809	0.00%
2022/08/12	1	792.00	0.1	784.00	793.00	1	792	0.12%
2022/08/11	2	750.00	2	752.00	749.00	0	783	0.00%
2022/08/10	0	713.00	0	0.00	720.00	0	785	0.00%
2022/08/09	3	764.00	3	750.67	744.00	0	780	0.00%
2022/08/04	0	722.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	761.00	0	0.00	746.00	0	780	0.01%
2022/08/02	0	776.00	0	783.00	788.00	0	780	0.00%
2022/08/01	0	802.38	1	796.00	793.00	-1	775	-0.12%
2022/07/29	0	808.64	0	0.00	817.00	0	781	0.00%
2022/07/28	0	820.00	0	0.00	814.00	0	772	0.00%
2022/07/25	0	829.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	837.00	850.00	-1	806	-0.12%
2022/07/19	0	0.00	0	795.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0	785.00	784.00	0	773	0.00%
2022/07/14	1	749.00	1.1	743.55	750.00	-0.1	745	-0.01%
2022/07/12	0	690.00	0	0.00	696.00	0	729	0.00%
2022/07/11	0.1	730.29	0	0.00	716.00	0.1	723	0.01%
2022/07/08	0	748.55	0	0.00	755.00	0	714	0.00%
2022/07/07	2	777.00	1.1	798.72	799.00	0.9	698	0.13%
2022/07/06	2	751.00	2	750.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0	670.00	683.00	0	652	0.00%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	645.00	0	661.00	642.00	0	642	0.00%
2022/06/30	1	636.04	0	0.00	638.00	1	640	0.16%
2022/06/29	0	759.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	807.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	822.00	1	828.95	826.00	-1	629	-0.16%
2022/06/24	0	801.00	0	0.00	802.00	0	635	0.00%
2022/06/23	0	782.00	1	798.00	782.00	-1	630	-0.16%
2022/06/21	0	0.00	1	766.16	783.00	-1	614	-0.16%
2022/06/20	1	752.00	0	0.00	737.00	1	615	0.16%
2022/06/17	0	730.00	0	0.00	730.00	0	612	0.00%
2022/06/16	1	730.00	0	0.00	723.00	1	596	0.17%
2022/06/15	0	742.00	0	0.00	730.00	0	592	0.00%
2022/06/14	1	765.98	0	0.00	747.00	1	585	0.17%
2022/06/13	0	784.25	0	0.00	777.00	0	585	0.00%
2022/06/10	0	830.00	0.1	828.00	827.00	0	584	-0.01%
2022/06/09	0.1	880.02	0	0.00	882.00	0.1	585	0.01%
2022/06/08	0	0.00	1	852.00	845.00	-1	585	-0.17%
2022/06/07	1	800.14	3	823.20	854.00	-2	585	-0.35%
2022/06/02	1	771.00	1	777.00	769.00	0	581	0.00%
2022/06/01	1	819.75	0	818.00	790.00	1	585	0.17%
2022/05/31	0	0.00	0	821.00	835.00	0	589	0.00%
2022/05/27	0	0.00	0	815.00	818.00	0	584	0.00%
2022/05/26	0	0.00	1	799.00	796.00	-1	594	-0.17%
2022/05/23	1	790.00	0	0.00	789.00	1	610	0.16%
2022/05/18	0	0.00	0	776.00	774.00	0	614	0.00%
2022/05/12	0	0.00	0	716.00	708.00	0	592	0.00%
2022/05/10	0	0.00	0	728.00	732.00	0	594	0.00%
2022/05/09	0.1	725.00	1.4	728.25	723.00	-1.3	592	-0.22%
2022/05/05	1	789.12	0	0.00	788.00	1	604	0.17%
2022/05/04	1	777.00	1	787.00	769.00	0	647	0.00%
2022/05/03	0.1	783.71	0.1	780.00	775.00	0.1	650	0.01%
2022/04/29	1.1	809.71	1	769.00	791.00	0.1	653	0.02%
2022/04/28	7	797.26	6	802.75	796.00	1	642	0.15%
2022/04/27	2	879.00	1	881.00	880.00	1	624	0.16%
2022/04/25	1	925.98	0	0.00	912.00	1	624	0.16%
2022/04/20	0	991.00	1	997.89	998.00	-1	610	-0.16%
2022/04/19	0	0.00	0	969.00	984.00	0	605	0.00%
2022/04/18	1	918.00	1.1	953.75	950.00	-0.1	608	-0.01%
2022/04/15	1.1	926.90	0	947.00	905.00	1.1	614	0.17%
2022/04/14	0	0.00	0	988.00	997.00	0	614	0.00%
2022/04/13	0	937.00	0	958.29	970.00	0	616	0.00%
2022/04/12	0	933.00	0	967.00	925.00	0	612	0.00%
2022/04/11	0	0.00	1.1	968.87	963.00	-1.1	603	-0.18%
2022/04/07	1	958.00	0	0.00	947.00	1	595	0.17%
2022/04/01	0	0.00	1	945.00	938.00	-1	582	-0.17%
2022/03/31	1.2	941.45	0	0.00	941.00	1.2	578	0.20%
2022/03/30	0.1	974.36	0	0.00	964.00	0.1	574	0.02%
2022/03/29	0.1	972.00	1	949.37	972.00	-1	561	-0.17%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	914.50	1	909.72	931.00	-1	562	-0.17%
2022/03/22	0	880.00	0	885.00	884.00	0	559	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	906.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	0.00	1	879.94	870.00	-1	556	-0.18%
2022/03/15	0	846.80	2	839.00	837.00	-2	549	-0.36%
2022/03/14	0	0.00	0	905.00	898.00	0	545	0.00%
2022/03/11	0	886.35	0	0.00	868.00	0	539	0.01%
2022/03/09	0	911.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	890.00	0	0.00	891.00	0	521	0.00%
2022/03/04	0	947.93	0	0.00	945.00	0	525	0.01%
2022/03/03	0	995.11	0	0.00	990.00	0	515	0.00%
2022/03/02	0	992.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	0.00	10	972.30	1030.00	-10	496	-2.02%
2022/02/25	10.1	983.16	0	0.00	983.00	10.1	481	2.10%
2022/02/24	0.1	998.13	0	999.00	1005.00	0.1	474	0.02%
2022/02/22	0	1016.07	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1136.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	0.00	0	1137.00	1125.00	0	459	0.00%
2022/02/17	0	1122.50	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1120.00	0	1125.00	1145.00	0	472	0.00%
2022/02/14	0	1115.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	0	1137.50	1180.00	0	479	0.00%
2022/02/09	0	1086.67	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1113.75	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	3	1105.03	3	1126.67	1115.00	0	466	0.00%
2022/01/25	2.1	1214.54	2	1192.50	1165.00	0.1	425	0.03%
2022/01/24	4	1317.48	0	0.00	1290.00	4	421	0.95%
2022/01/21	1	1455.10	0	0.00	1430.00	1	421	0.24%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0	1540.00	0	0.00	1505.00	0	418	0.00%
2022/01/13	0	1620.00	0	0.00	1610.00	0	435	0.00%
2022/01/10	0	0.00	1.1	1778.10	1720.00	-1.1	441	-0.24%
2022/01/07	0	0.00	2	1677.47	1675.00	-2	446	-0.45%
2022/01/06	2	1580.00	0	0.00	1580.00	2	447	0.45%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/21	0	1625.00	0.1	1635.00	1640.00	-0.1	571	-0.01%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1610.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	1595.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/08	0	1650.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	1	1590.35	0	0.00	1605.00	1	662	0.15%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1625.00	0	0.00	1630.00	1	697	0.14%
2021/11/30	0	0.00	1	1780.00	1780.00	-1	694	-0.14%
2021/11/29	0	1689.29	1	1645.00	1660.00	-1	683	-0.15%
2021/11/24	0	0.00	0	1630.00	1635.00	0	764	0.00%
2021/11/23	0	1625.00	0.1	1625.00	1625.00	-0.1	769	-0.01%
2021/11/22	1	1640.10	0	0.00	1640.00	1	775	0.13%
2021/11/18	0	1688.75	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0.2	1715.03	1750.00	-0.2	786	-0.03%
2021/11/15	1	1605.00	0	0.00	1600.00	1	783	0.13%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1733.75	0	0.00	1725.00	0	786	0.00%
2021/11/08	0	1620.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1680.00	1	1680.00	1675.00	-1	788	-0.13%
2021/11/04	0	0.00	1	1700.00	1620.00	-1	791	-0.13%
2021/11/03	1	1660.30	0	0.00	1660.00	1	794	0.13%
2021/11/01	0	1760.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0	1795.00	1790.00	0	794	0.00%
2021/10/28	0	1710.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	1	1695.09	0	0.00	1730.00	1	802	0.13%
2021/10/25	0	1760.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1870.00	0	0.00	1790.00	0	807	0.00%
2021/10/18	1	1685.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	0	0.00	0	1675.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	1	1620.00	1620.00	-1	772	-0.13%
2021/10/13	0	0.00	0	1485.00	1475.00	0	769	0.00%
2021/10/12	1	1460.00	0	0.00	1460.00	1	770	0.13%
2021/10/08	0	0.00	2	1550.00	1555.00	-2	768	-0.26%
2021/10/07	0	0.00	1	1530.00	1530.00	-1	763	-0.13%
2021/10/05	1.1	1535.85	0	0.00	1500.00	1.1	768	0.15%
2021/10/04	0.1	1570.61	0	0.00	1570.00	0.1	765	0.01%
2021/09/30	1	1634.71	1	1605.00	1620.00	0	782	0.00%
2021/09/28	2	1645.00	0	0.00	1635.00	2	777	0.26%
2021/09/27	2	1765.30	0	0.00	1765.00	2	763	0.26%
2021/09/24	3	1991.67	3	1978.33	1960.00	0	752	0.00%
2021/09/22	1	2030.00	1	2041.43	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2150.00	2025.00	0	750	0.00%
2021/09/16	1.1	2119.55	1	2100.00	2100.00	0.1	743	0.01%
2021/09/15	1.1	2064.55	1	2075.00	2085.00	0.1	743	0.01%
2021/09/14	3	1995.00	3	1996.45	2010.00	0	740	-0.01%
2021/09/13	0.1	1954.95	0.1	1968.85	1995.00	0	739	0.00%
2021/09/10	0.1	1845.00	0	0.00	1845.00	0.1	726	0.01%
2021/09/09	0	0.00	1	1770.87	1750.00	-1	721	-0.14%
2021/09/08	0	1813.33	2	1831.89	1800.00	-2	714	-0.28%
2021/09/07	1.1	1725.46	0.1	1725.00	1730.00	1	699	0.14%
2021/09/06	0	1590.00	0	0.00	1615.00	0	690	0.00%
2021/09/02	0	1580.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	1.1	1582.73	0	0.00	1580.00	1.1	687	0.16%
2021/08/31	0	0.00	0	1775.00	1715.00	0	678	0.00%
2021/08/26	1	1715.00	1	1665.00	1710.00	0	615	0.00%
2021/08/25	0.1	1604.09	0	1679.07	1715.00	0.1	616	0.01%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1665.00	0	1665.00	1600.00	0	604	0.00%
2021/08/20	0	1640.00	0.1	1660.00	1650.00	0	599	-0.01%
2021/08/19	0	1641.67	0	0.00	1635.00	0	599	0.00%
2021/08/18	1	1680.14	1.1	1700.55	1720.00	-0.1	595	-0.01%
2021/08/17	0	1775.00	0.1	1765.00	1705.00	-0.1	593	-0.01%
2021/08/16	0	0.00	0.1	1762.02	1775.00	-0.1	592	-0.02%
2021/08/10	0	1972.50	0	1920.00	1920.00	0	612	0.00%
2021/08/05	1	1905.00	1	1885.01	1890.00	0	609	0.00%
2021/08/04	1	1880.00	1	1884.95	1845.00	0	603	0.00%
2021/08/03	1	1685.00	2.2	1696.41	1765.00	-1.2	586	-0.20%
2021/07/29	0	1615.00	0.1	1650.00	1650.00	-0.1	557	-0.01%
2021/07/27	0	0.00	0	1490.00	1500.00	0	539	0.00%
2021/07/23	0	1600.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1565.00	0	1555.00	1575.00	0	531	0.00%
2021/07/21	0	1545.00	0	1560.00	1540.00	0	526	0.00%
2021/07/20	0.1	1568.00	0	0.00	1595.00	0.1	522	0.01%
2021/07/19	0	0.00	0.1	1552.73	1550.00	-0.1	519	-0.02%
2021/07/16	1	1580.00	0	0.00	1580.00	1	510	0.20%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1590.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0.1	1610.00	0	0.00	1610.00	0.1	488	0.01%
2021/07/12	1	1710.00	2	1602.79	1590.00	-1	477	-0.21%
2021/07/09	0	1603.33	0	0.00	1670.00	0	464	0.01%
2021/07/08	0	0.00	0	1700.00	1635.00	0	453	0.00%
2021/07/07	0.1	1678.12	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	17	1607.88	16.1	1610.81	1615.00	1	415	0.24%
2021/07/05	3.2	1496.12	3.1	1470.98	1470.00	0.2	399	0.04%
2021/07/02	0	2014.41	0	0.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0	1895.00	1885.00	0	370	0.00%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1780.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	1	1875.19	1.1	1889.52	1870.00	0	347	-0.01%
2021/06/24	0	1708.85	0	0.00	1780.00	0	332	0.00%
2021/06/22	3	1638.38	3	1581.67	1580.00	0	318	0.00%
2021/06/21	1	1570.00	1	1590.00	1645.00	0	310	0.00%
2021/06/18	0	1565.00	0	0.00	1520.00	0	297	0.00%
2021/06/16	0	0.00	1	1425.00	1420.00	-1	283	-0.35%
2021/06/15	0	1375.00	0	0.00	1400.00	0	278	0.00%
2021/06/10	0	0.00	0	1330.00	1315.00	0	270	-0.01%
2021/06/08	1	1325.00	0	0.00	1325.00	1	263	0.38%
2021/06/07	0	0.00	0	1390.00	1405.00	0	256	-0.02%
2021/06/04	1	1354.90	1	1355.00	1340.00	0	249	0.01%
2021/06/03	1	1335.49	1	1375.00	1365.00	0	249	0.01%
2021/06/01	0	1280.00	0	0.00	1280.00	0	237	0.01%
2021/05/31	0	0.00	0.1	1255.00	1240.00	-0.1	234	-0.04%
2021/05/28	0	0.00	1	1260.00	1250.00	-1	233	-0.43%
2021/05/27	1	1190.00	0	0.00	1170.00	1	230	0.43%
2021/05/20	0	0.00	0	1215.00	1215.00	0	220	0.00%
2021/05/19	1	1310.30	1.1	1279.09	1250.00	-0.1	212	-0.03%
2021/05/18	0	1265.77	0	1295.00	1295.00	0	205	0.00%
2021/05/17	3.1	1175.16	3	1180.00	1180.00	0.1	195	0.05%
2021/05/13	5	1090.00	5	1090.00	1090.00	0	184	0.00%
2021/05/11	0	996.00	0	0.00	986.00	0	178	0.00%
2021/05/07	0	1021.00	0	0.00	1015.00	0	180	0.01%
2021/04/29	0	0.00	1	999.00	1030.00	-1	194	-0.51%
2021/04/28	1	981.00	0	0.00	971.00	1	196	0.51%
2021/04/19	0	0.00	0.1	999.00	1000.00	-0.1	233	-0.03%
2021/03/31	0	0.00	1	985.00	990.00	-1	261	-0.38%
2021/03/29	1	961.00	0	0.00	933.00	1	271	0.37%
2021/03/25	0	0.00	0	945.00	953.00	0	281	-0.01%
2021/03/24	0	0.00	3	922.00	930.00	-3	287	-1.04%
2021/03/23	1	883.00	0	0.00	883.00	1	290	0.34%
2021/03/18	2	898.00	0	0.00	895.00	2	310	0.64%
2021/03/17	0	0.00	1	936.00	906.00	-1	314	-0.32%
2021/03/16	1	895.91	1	887.00	896.00	0	316	0.00%
2021/03/12	0	0.00	0	886.00	867.00	0	318	0.00%
2021/03/11	0	0.00	1	887.00	903.00	-1	317	-0.32%
2021/03/10	1	850.22	0	0.00	845.00	1	314	0.32%
2021/03/08	1	888.00	1	882.15	868.00	0	315	-0.01%
2021/03/05	0	866.00	0	0.00	878.00	0	317	0.00%
2021/03/02	1	900.00	0	0.00	900.00	1	334	0.30%
2021/02/26	1	947.00	1	960.00	967.00	0	337	0.00%
2021/02/24	0	0.00	2	1000.00	961.00	-2	350	-0.57%
2021/02/23	2	961.00	2	910.50	961.00	0	345	0.00%
2021/02/22	0	0.00	1	874.00	874.00	-1	351	-0.28%
2021/02/19	1	841.21	0	0.00	856.00	1	354	0.29%
2021/02/18	0	0.00	1	844.00	865.00	-1	354	-0.28%
2021/02/04	1	820.00	0	0.00	816.00	1	356	0.28%
2021/02/03	0	0.00	1	846.00	830.00	-1	364	-0.27%
2021/02/01	0	0.00	1	809.00	802.00	-1	373	-0.27%
2021/01/29	1	790.00	0	0.00	788.00	1	372	0.27%
2021/01/28	1	804.00	0	0.00	796.00	1	370	0.27%
2021/01/25	0	0.00	1	843.00	815.00	-1	366	-0.27%
2021/01/22	0	0.00	0	850.00	837.00	0	366	-0.01%
2021/01/19	2.1	799.71	3	797.67	800.00	-0.9	350	-0.26%
2021/01/18	1	776.00	1	814.00	760.00	0	342	0.00%
2021/01/15	2	778.00	1	769.00	778.00	1	335	0.30%
2021/01/14	0	759.00	0	0.00	754.00	0	334	0.01%
2021/01/13	0	0.00	3	737.00	749.00	-3	336	-0.89%
2021/01/12	0	0.00	1	697.00	699.00	-1	329	-0.30%
2021/01/07	1	678.00	1	682.00	675.00	0	335	0.00%
2021/01/06	1	676.00	3	672.00	678.00	-2	331	-0.60%
2020/12/29	0	0.00	1	649.00	641.00	-1	340	-0.29%
2020/12/23	1	616.00	1	634.00	630.00	0	339	0.00%
2020/12/22	0	0.00	1	623.00	618.00	-1	329	-0.30%
2020/12/14	2	585.00	1	582.00	583.00	1	314	0.32%
2020/12/09	0	0.00	1	614.00	615.00	-1	306	-0.33%
2020/12/08	2	609.00	0	0.00	608.00	2	306	0.65%
2020/11/24	2	615.50	1	614.00	607.00	1	335	0.30%
2020/11/12	1	624.00	0	0.00	627.00	1	388	0.26%
2020/11/11	3	639.67	2	635.00	628.00	1	386	0.26%
2020/11/09	0	0.00	1	697.00	694.00	-1	369	-0.27%
2020/10/23	1	680.00	0	0.00	676.00	1	389	0.26%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/16	1	675.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	679.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0	0.00	1	726.00	725.00	-1	405	-0.25%
2020/09/29	0	0.00	1	715.00	715.00	-1	403	-0.25%
2020/09/25	1	683.00	0	0.00	675.00	1	409	0.24%
2020/09/16	0	0.00	1	708.00	720.00	-1	413	-0.24%
2020/09/14	1	680.00	0	0.00	683.00	1	421	0.24%
2020/09/09	0	0.00	1	695.00	691.00	-1	437	-0.23%
2020/09/01	0	0.00	1	755.00	748.00	-1	438	-0.23%
2020/08/31	0.1	724.00	0	0.00	729.00	0.1	422	0.02%
2020/08/25	1	720.00	0	0.00	718.00	1	398	0.25%
2020/08/21	0.2	680.00	0	0.00	679.00	0.2	386	0.05%
2020/08/19	0.2	680.00	0	0.00	675.00	0.2	354	0.06%
2020/08/04	1	639.00	1	639.00	639.00	0	387	0.00%
2020/07/22	1	683.00	0	0.00	683.00	1	394	0.25%
2020/07/03	1	757.00	0	0.00	756.00	1	374	0.27%
2020/06/18	1	705.00	1	684.00	684.00	0	368	0.00%
2020/05/29	0	0.00	1	574.00	570.00	-1	326	-0.31%
2020/05/26	0	0.00	1	573.00	555.00	-1	318	-0.31%
2020/05/15	0	0.00	1	491.00	489.50	-1	308	-0.32%
2020/05/13	1	509.00	0	0.00	499.50	1	304	0.33%
2020/05/12	2	545.50	1	548.00	543.00	1	292	0.34%
2020/05/07	1	526.00	0	0.00	544.00	1	265	0.38%
2020/04/17	0	0.00	1	452.00	451.00	-1	222	-0.45%
2020/04/06	1	418.50	0	0.00	411.00	1	177	0.56%
2020/02/27	0	0.00	0.1	354.00	353.50	-0.1	87	-0.07%
2020/02/18	3	381.67	3	383.00	360.50	0	65	0.00%
2020/02/17	6	343.33	6	342.50	356.00	0	55	0.00%
2020/02/06	0	0.00	1	305.00	305.50	-1	44	-2.27%
2020/02/04	0.1	308.00	0	0.00	308.00	0.1	46	0.14%
2020/02/03	0	0.00	2	311.00	311.00	-2	46	-4.29%
2020/01/13	1	297.00	0	0.00	298.50	1	36	2.74%
2020/01/10	2	290.50	0	0.00	291.50	2	39	5.12%
2020/01/03	0	0.00	0	290.50	290.00	0	40	-0.01%
2019/12/18	0	0.00	3	289.50	293.00	-3	41	-7.16%
2019/11/29	2	281.00	0	0.00	280.00	2	43	4.55%
2019/11/27	1	287.00	0	0.00	288.50	1	43	2.29%
2019/05/20	0	0.00	3	259.67	262.50	-3	88	-3.38%
2019/05/16	0	0.00	3	254.33	254.00	-3	90	-3.33%
2019/05/14	3	254.00	3	258.00	259.00	0	100	0.00%
2019/05/10	0	0.00	4	262.50	262.00	-4	111	-3.58%
2019/04/30	6	283.33	0	0.00	275.50	6	121	4.95%
2019/04/29	4	280.38	0	0.00	279.00	4	119	3.36%
2019/04/10	0	0.00	3	255.83	263.00	-3	122	-2.45%
2019/04/09	0	0.00	2	253.00	253.00	-2	119	-1.67%
2019/03/25	2	251.50	0	0.00	254.00	2	123	1.63%
2019/03/22	3	252.00	0	0.00	255.00	3	122	2.45%
2019/03/21	0	0.00	2	257.50	257.00	-2	121	-1.64%
2019/03/19	1	247.50	0	0.00	256.00	1	121	0.82%
2019/03/18	1	252.00	0	0.00	253.00	1	119	0.84%
2019/03/14	1	261.50	1	261.50	263.00	0	117	0.00%
2019/03/13	0	0.00	1	255.50	257.00	-1	115	-0.87%
2019/03/11	0	0.00	3	252.00	253.00	-3	116	-2.59%
2019/03/08	0	0.00	2	253.00	253.50	-2	118	-1.68%
2019/03/07	0	0.00	3	257.17	255.00	-3	120	-2.49%
2019/02/26	6	242.25	0	0.00	242.50	6	119	5.04%
2019/02/25	0	0.00	3	242.33	242.00	-3	117	-2.55%
2019/02/20	0	0.00	3	242.00	243.50	-3	112	-2.66%
2019/02/12	2	232.00	0	0.00	232.50	2	97	2.05%
2019/02/11	0	0.00	10	233.00	235.00	-10	95	-10.52%
2019/01/25	3	215.17	1	219.00	219.00	2	82	2.43%
2019/01/24	0	0.00	0.1	216.00	215.50	-0.1	80	-0.12%
2019/01/23	6	214.75	0	0.00	214.00	6	83	7.23%
2019/01/17	4	208.00	0	0.00	209.00	4	85	4.66%
2019/01/02	2	187.00	0	0.00	187.50	2	102	1.95%
2018/12/25	2	184.50	0	0.00	183.00	2	107	1.87%
2018/10/29	0	0.00	20	185.00	184.50	-20	141	-14.10%
2018/10/03	1	180.00	0	182.00	180.50	1	141	0.70%
2018/10/02	20	179.50	0	0.00	180.50	20	141	14.13%
2018/09/05	0.1	190.50	0	0.00	190.50	0.1	134	0.07%
2018/08/21	1	195.50	1	196.50	196.00	0	138	0.00%
2018/07/18	1	212.50	0	0.00	213.50	1	111	0.90%
2018/07/02	0	0.00	0.1	214.50	212.50	-0.1	130	-0.08%
2018/06/27	0.1	206.00	0	0.00	205.50	0.1	130	0.08%
2018/05/29	0	229.00	0	0.00	225.50	0	136	0.01%
2018/05/17	0	0.00	2	238.50	238.00	-2	153	-1.30%
2018/05/14	0	0.00	2	247.50	248.00	-2	167	-1.19%
2018/05/09	0	0.00	2	245.00	246.50	-2	180	-1.11%
2018/04/27	2	251.00	0	0.00	250.50	2	205	0.97%
2018/04/11	2	285.00	0	0.00	287.00	2	199	1.00%
2018/04/10	2	279.00	0	0.00	280.00	2	192	1.04%
2018/02/26	1	302.00	1	299.00	300.00	0	174	0.00%
2018/02/07	2	285.50	2	285.50	277.00	0	147	0.00%
2018/02/02	2	271.00	2	271.25	276.50	0	130	0.00%
2018/01/31	1	258.00	1	261.00	263.50	0	118	0.00%
2018/01/30	1	252.00	1	252.50	255.50	0	110	0.00%