富邦媒 (8454)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.2	429.59	10.2	422.08	419.50	-1	1,225	-0.08%
2024/04/29	1.1	442.50	0	0.00	442.00	1.1	1,152	0.10%
2024/04/26	0	0.00	0	425.00	421.00	0	1,114	0.00%
2024/04/25	3	421.33	2.1	424.48	422.00	1	1,108	0.09%
2024/04/24	2.2	402.80	2	404.75	401.50	0.2	1,083	0.01%
2024/04/23	1	398.00	3	404.00	403.00	-2	1,072	-0.19%
2024/04/22	0.1	394.50	0	0.00	399.00	0.1	1,064	0.00%
2024/04/19	0.1	387.50	0	0.00	384.50	0.1	1,054	0.01%
2024/04/17	0	0.00	0	384.00	383.00	0	1,045	0.00%
2024/04/16	0.2	378.98	0	379.50	378.00	0.2	1,055	0.02%
2024/04/15	0.1	384.39	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.1	390.50	0	0.00	386.50	0.1	1,042	0.01%
2024/04/09	0	390.67	0.3	390.00	388.00	-0.3	994	-0.03%
2024/04/08	0.4	392.58	0.1	394.00	391.50	0.3	998	0.03%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0.1	389.63	0	0.00	389.00	0.1	983	0.01%
2024/03/29	0.1	387.05	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	393.50	0	0.00	393.00	0.1	968	0.01%
2024/03/27	1	385.01	0.1	385.00	384.50	0.9	956	0.10%
2024/03/26	0	0.00	1	385.00	382.50	-1	952	-0.11%
2024/03/25	0.1	384.01	1	387.50	382.50	-0.9	945	-0.09%
2024/03/22	0.2	390.48	0	0.00	389.50	0.2	940	0.03%
2024/03/21	1.1	395.99	0	0.00	396.50	1.1	932	0.12%
2024/03/20	2	391.98	0.1	391.50	390.00	2	937	0.21%
2024/03/19	1.1	394.23	0	0.00	394.50	1.1	929	0.12%
2024/03/18	1	404.51	0	0.00	405.00	1	910	0.11%
2024/03/15	0.1	401.95	0	0.00	400.50	0.1	911	0.02%
2024/03/14	0	0.00	0.1	402.50	405.50	-0.1	902	-0.01%
2024/03/13	0.1	406.58	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0.1	405.55	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0	405.15	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	405.50	0	0.00	403.00	0.1	890	0.01%
2024/03/07	1	407.58	0	0.00	406.00	1	883	0.12%
2024/03/06	2	416.01	0	0.00	411.50	2	871	0.23%
2024/03/01	2.1	434.72	8	440.75	432.00	-5.9	855	-0.69%
2024/02/29	8	445.75	0	0.00	444.50	8	844	0.95%
2024/02/27	1	423.24	0	0.00	424.00	1	677	0.15%
2024/02/26	0	435.83	0	0.00	433.50	0	659	0.00%
2024/02/23	0	434.69	0	0.00	430.50	0	656	0.00%
2024/02/22	0	426.77	1	430.00	430.50	-1	647	-0.15%
2024/02/21	1.1	438.06	0.2	438.50	437.00	0.9	622	0.14%
2024/02/20	1	439.00	0	0.00	440.00	1	616	0.16%
2024/02/19	0	442.50	0	0.00	444.50	0	612	0.00%
2024/02/16	2	425.50	0	0.00	431.00	2	599	0.33%
2024/02/15	1.2	413.54	4.4	403.16	414.50	-3.2	584	-0.56%
2024/02/05	2	422.66	2	425.25	421.50	0	547	0.01%
2024/02/02	0	442.00	0.1	442.00	438.50	-0.1	535	-0.02%
2024/02/01	0	436.50	0	0.00	443.50	0	544	0.00%
2024/01/31	0.2	440.38	4	438.52	436.00	-3.8	545	-0.70%
2024/01/30	0.2	442.75	0	0.00	438.50	0.2	544	0.03%
2024/01/29	0.2	450.00	0	0.00	449.50	0.2	540	0.04%
2024/01/26	0.2	450.33	0	0.00	450.50	0.2	533	0.03%
2024/01/25	0.1	451.05	0	0.00	450.00	0.1	534	0.01%
2024/01/23	0	449.00	0	0.00	448.50	0	539	0.00%
2024/01/22	1	449.99	0	0.00	446.00	1	547	0.18%
2024/01/19	1	448.00	0.1	452.50	448.00	0.9	561	0.16%
2024/01/18	0.1	447.25	0	0.00	454.50	0.1	559	0.02%
2024/01/17	1	453.07	0	0.00	460.00	1	542	0.19%
2024/01/16	2.1	465.49	3	464.00	462.00	-0.9	533	-0.18%
2024/01/15	2.2	476.62	0	0.00	472.00	2.2	521	0.43%
2024/01/12	2.1	468.72	0	0.00	470.00	2.1	514	0.42%
2024/01/11	2.7	474.15	1	475.00	473.00	1.7	508	0.33%
2024/01/10	0.1	490.54	0	0.00	482.50	0.1	499	0.02%
2024/01/08	0.2	498.83	0	0.00	496.00	0.2	492	0.04%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.01%
2023/12/27	0.3	510.60	1	511.00	512.00	-0.8	514	-0.15%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/19	0	506.00	0	0.00	508.00	0	524	0.01%
2023/12/15	0.1	512.00	0	0.00	509.00	0.1	526	0.01%
2023/12/14	1	508.00	0	0.00	508.00	1	517	0.19%
2023/12/13	1	507.97	0	0.00	506.00	1	513	0.20%
2023/12/12	2.1	506.71	0.4	515.00	506.00	1.7	518	0.33%
2023/12/11	0	515.00	1	516.00	518.00	-1	510	-0.19%
2023/12/07	0	512.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0.1	521.00	1	523.00	524.00	-0.9	509	-0.18%
2023/12/05	0	512.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	516.60	0	0.00	516.00	0	505	0.00%
2023/11/29	1.2	509.29	0	0.00	513.00	1.2	496	0.23%
2023/11/28	0	507.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0	499.00	0.2	499.00	498.00	-0.2	504	-0.04%
2023/11/24	0.1	504.75	0.1	503.00	502.00	0	499	-0.01%
2023/11/22	0	0.00	0.3	510.00	507.00	-0.3	489	-0.06%
2023/11/21	0	515.00	0	515.00	514.00	0	488	0.00%
2023/11/20	0.1	509.00	0.2	509.00	511.00	-0.1	485	-0.03%
2023/11/17	0	510.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.00%
2023/11/14	1.1	505.03	0.2	505.00	501.00	0.9	475	0.19%
2023/11/13	5	513.00	0	0.00	506.00	5	471	1.06%
2023/11/10	2	524.00	0	0.00	521.00	2	467	0.43%
2023/11/09	0	535.00	2	538.50	537.00	-2	461	-0.43%
2023/11/08	1	526.04	0	0.00	525.00	1	452	0.23%
2023/11/07	1	535.01	0	0.00	534.00	1	460	0.22%
2023/11/06	0	0.00	1	540.00	539.00	-1	459	-0.22%
2023/11/03	0.1	533.00	0.1	534.00	533.00	0	452	-0.01%
2023/11/01	1	528.00	0	0.00	524.00	1	460	0.22%
2023/10/31	0	0.00	1	533.00	533.00	-1	461	-0.22%
2023/10/30	1	530.00	1.2	540.33	528.00	-0.2	467	-0.04%
2023/10/27	1	510.03	3	523.33	528.00	-2	466	-0.43%
2023/10/26	0.1	505.00	0	0.00	499.50	0.1	457	0.01%
2023/10/25	0	512.00	2	512.00	508.00	-2	452	-0.44%
2023/10/24	1	500.00	0	0.00	500.00	1	449	0.22%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.01%
2023/10/19	1	504.07	0	0.00	503.00	1	462	0.22%
2023/10/18	1	516.00	0	0.00	516.00	1	460	0.22%
2023/10/16	0	0.00	0	533.00	531.00	0	466	0.00%
2023/10/13	0.1	540.00	0	0.00	538.00	0.1	474	0.01%
2023/10/12	0	0.00	1	533.00	535.00	-1	468	-0.21%
2023/10/11	2	527.00	1	542.00	540.00	1	464	0.22%
2023/10/06	0	0.00	1	520.00	517.00	-1	449	-0.22%
2023/10/05	1	510.00	0	0.00	510.00	1	461	0.22%
2023/10/04	1.1	498.29	0	0.00	500.00	1.1	470	0.23%
2023/10/03	0	0.00	1	515.00	510.00	-1	483	-0.21%
2023/10/02	1	515.00	0	0.00	515.00	1	486	0.21%
2023/09/27	0.1	513.00	0.2	513.69	510.00	-0.1	485	-0.03%
2023/09/26	0	0.00	1.2	523.33	513.00	-1.2	483	-0.25%
2023/09/22	0.1	492.43	0	0.00	492.50	0.1	470	0.02%
2023/09/21	2	493.74	0	0.00	490.00	2	472	0.43%
2023/09/20	0.1	504.00	0	0.00	501.00	0.1	469	0.02%
2023/09/19	0.1	507.05	0	509.00	501.00	0.1	470	0.03%
2023/09/18	0.1	514.58	0	0.00	509.00	0.1	476	0.03%
2023/09/15	0	0.00	2	522.00	518.00	-2	483	-0.41%
2023/09/14	0	510.50	0	0.00	512.00	0	475	0.00%
2023/09/12	0.1	498.00	0	0.00	508.00	0.1	483	0.02%
2023/09/11	1.1	498.28	0	0.00	497.50	1.1	477	0.23%
2023/09/08	1	506.00	2	501.00	504.00	-1	485	-0.21%
2023/09/07	3.1	507.10	1	505.00	504.00	2.1	487	0.43%
2023/09/06	1	522.99	0	0.00	518.00	1	484	0.21%
2023/09/05	0.1	525.67	0	0.00	523.00	0.1	492	0.02%
2023/09/01	1	521.00	4	525.25	520.00	-3	529	-0.57%
2023/08/31	0	0.00	0	527.00	520.00	0	531	0.00%
2023/08/29	3	521.00	0	0.00	525.00	3	532	0.56%
2023/08/25	0.1	519.04	0	0.00	510.00	0.1	553	0.01%
2023/08/24	1	522.00	4	526.75	524.00	-3	557	-0.54%
2023/08/21	0	526.74	0	0.00	525.00	0	563	0.01%
2023/08/18	0	529.50	0	0.00	529.00	0	568	0.00%
2023/08/17	2	529.49	1	522.00	530.00	1	571	0.18%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0.1	546.67	0	0.00	542.00	0.1	578	0.01%
2023/08/11	0	0.00	0	611.00	611.00	0	603	-0.01%
2023/08/10	0.1	584.58	0	0.00	580.00	0.1	591	0.01%
2023/08/09	2	598.00	0	0.00	593.00	2	588	0.34%
2023/08/08	0.1	600.50	0	0.00	595.00	0.1	595	0.01%
2023/08/07	0	601.70	0	0.00	600.00	0	597	0.00%
2023/08/04	0	610.34	2	609.00	607.00	-2	595	-0.33%
2023/08/02	2.3	588.79	1	586.00	592.00	1.3	590	0.23%
2023/08/01	1.1	621.45	1	600.00	603.00	0.1	581	0.02%
2023/07/31	1.3	611.57	0	0.00	599.00	1.3	596	0.21%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	1	624.97	0	0.00	621.00	1	617	0.16%
2023/07/26	0	618.45	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0.1	623.00	615.00	0	624	-0.01%
2023/07/24	0.1	620.02	0	0.00	618.00	0.1	626	0.02%
2023/07/21	0.1	633.20	1.2	640.00	629.00	-1.1	621	-0.18%
2023/07/20	0	649.00	0	645.86	642.00	0	619	0.00%
2023/07/19	1	637.15	2	637.50	637.00	-1	614	-0.15%
2023/07/18	3.3	647.16	2	644.00	642.00	1.3	610	0.21%
2023/07/14	0.1	658.00	0.1	674.00	665.00	0	609	0.00%
2023/07/13	0	653.71	1.1	649.45	648.00	-1.1	613	-0.17%
2023/07/12	1.1	655.29	0	0.00	653.00	1.1	618	0.18%
2023/07/11	0.2	685.39	0	0.00	674.00	0.2	610	0.04%
2023/07/10	0.3	698.00	0	0.00	698.00	0.3	617	0.05%
2023/07/07	0	677.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/06/30	1	681.00	0	0.00	688.00	1	624	0.16%
2023/06/29	2	691.51	1	686.00	681.00	1	628	0.16%
2023/06/28	1	685.00	0	0.00	681.00	1	639	0.16%
2023/06/21	0	679.50	2.1	684.83	682.00	-2.1	661	-0.31%
2023/06/20	1.1	663.14	0	666.00	659.00	1	659	0.16%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	680.00	0	679.00	679.00	0	689	0.00%
2023/06/14	2	680.46	0	0.00	673.00	2	699	0.29%
2023/06/13	0	695.65	1	696.00	692.00	-1	694	-0.14%
2023/06/12	0.1	687.33	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0	682.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1.1	650.79	0	0.00	662.00	1.1	694	0.16%
2023/06/07	2.2	695.54	0	0.00	693.00	2.2	674	0.33%
2023/06/06	0.2	700.14	3	695.33	700.00	-2.8	666	-0.42%
2023/06/05	0	699.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0.1	708.00	1	707.00	710.00	-0.9	673	-0.13%
2023/06/01	0.2	699.32	0	0.00	695.00	0.2	672	0.02%
2023/05/31	1	700.02	0	0.00	699.00	1	682	0.15%
2023/05/30	1	702.00	0	0.00	702.00	1	687	0.15%
2023/05/29	0	709.00	4	707.00	703.00	-4	689	-0.58%
2023/05/26	1	704.00	0	0.00	702.00	1	701	0.14%
2023/05/25	0.1	705.94	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0.2	718.86	0	718.00	710.00	0.2	768	0.03%
2023/05/22	1	717.99	0	0.00	712.00	1	791	0.13%
2023/05/19	5	727.00	0	0.00	722.00	5	791	0.63%
2023/05/18	1	735.93	6.1	731.17	737.00	-5	814	-0.62%
2023/05/17	2	702.50	1	713.00	720.00	1	812	0.12%
2023/05/15	2	713.00	0	0.00	716.00	2	794	0.25%
2023/05/12	1	722.00	1	725.00	720.00	0	792	0.00%
2023/05/11	1.2	720.89	0	0.00	718.00	1.2	789	0.15%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	736.11	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0.1	735.21	0	0.00	738.00	0.1	805	0.01%
2023/05/05	3.1	742.99	3	738.33	732.00	0.1	825	0.01%
2023/05/04	2.2	769.20	0	0.00	761.00	2.2	811	0.28%
2023/05/03	1.2	808.33	1	814.00	805.00	0.2	793	0.02%
2023/05/02	3.1	820.68	0	0.00	813.00	3.1	795	0.39%
2023/04/27	2.1	807.20	0	0.00	804.00	2.1	829	0.25%
2023/04/26	0	801.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0.4	818.06	0	0.00	804.00	0.4	839	0.04%
2023/04/21	0	851.00	1	865.00	841.00	-1	898	-0.11%
2023/04/20	3.1	856.10	0	0.00	855.00	3.1	907	0.34%
2023/04/19	3.1	873.30	4	885.50	870.00	-0.9	920	-0.10%
2023/04/18	0	0.00	5	866.60	870.00	-5	926	-0.54%
2023/04/17	2	840.01	2	844.00	839.00	0	952	0.00%
2023/04/14	3	856.00	0.2	855.16	855.00	2.8	965	0.29%
2023/04/13	4	863.38	0	0.00	855.00	4	964	0.42%
2023/04/12	0	883.00	1	887.00	886.00	-1	953	-0.10%
2023/04/11	1	876.00	0	882.00	877.00	1	959	0.10%
2023/04/10	0	880.00	0	0.00	877.00	0	975	0.00%
2023/04/07	0	0.00	1	879.00	880.00	-1	979	-0.10%
2023/04/06	1	873.00	0	0.00	858.00	1	984	0.10%
2023/03/31	2	891.50	2	895.04	903.00	0	980	0.00%
2023/03/30	2	902.99	0	0.00	891.00	2	982	0.20%
2023/03/29	1	915.00	0	0.00	900.00	1	984	0.10%
2023/03/28	1	937.97	0.1	929.18	912.00	0.9	977	0.10%
2023/03/27	0	0.00	2	899.88	923.00	-2	963	-0.21%
2023/03/24	3	884.66	2	891.97	891.00	1	953	0.10%
2023/03/23	0	883.00	1.3	872.69	890.00	-1.3	949	-0.14%
2023/03/22	2	879.00	3.1	874.55	880.00	-1.1	947	-0.12%
2023/03/21	0	830.00	2.2	822.81	835.00	-2.2	942	-0.23%
2023/03/17	0	0.00	4	800.25	805.00	-4	943	-0.42%
2023/03/15	1	777.00	0	0.00	763.00	1	951	0.11%
2023/03/14	2	782.00	2	782.50	775.00	0	957	0.00%
2023/03/13	3	794.34	2	802.00	802.00	1	964	0.10%
2023/03/10	3	807.33	2	807.00	804.00	1	967	0.10%
2023/03/09	1	818.00	0	0.00	819.00	1	974	0.10%
2023/03/08	0	820.33	0	0.00	823.00	0	988	0.00%
2023/03/07	0	826.00	0	0.00	829.00	0	984	0.00%
2023/03/06	1	824.98	0	812.00	811.00	1	976	0.10%
2023/03/03	0	0.00	1	837.00	822.00	-1	975	-0.10%
2023/03/02	0	820.00	0.1	820.00	817.00	-0.1	966	-0.01%
2023/03/01	1	803.00	3	798.67	796.00	-2	950	-0.21%
2023/02/24	1	778.00	3	788.99	794.00	-2	948	-0.21%
2023/02/23	3	778.00	1	782.00	780.00	2	940	0.21%
2023/02/22	3	760.00	15	770.20	784.00	-12	941	-1.28%
2023/02/21	8	769.87	1	758.00	756.00	7	917	0.76%
2023/02/20	4	803.50	11	796.28	805.00	-7	900	-0.78%
2023/02/17	1	763.00	0	0.00	754.00	1	882	0.11%
2023/02/16	6	780.00	8.1	789.09	769.00	-2.1	899	-0.24%
2023/02/15	0	749.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	0.00	1	758.00	760.00	-1	901	-0.11%
2023/02/13	1	747.00	0	0.00	743.00	1	911	0.11%
2023/02/10	1	745.00	0	0.00	744.00	1	933	0.11%
2023/02/09	0	757.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	759.00	765.00	0	978	0.00%
2023/02/07	0.1	745.13	5	753.60	749.00	-4.9	988	-0.49%
2023/02/06	0	761.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	7	782.68	0	0.00	777.00	7	1,051	0.67%
2023/02/01	0	793.50	0	0.00	800.00	0	1,077	0.00%
2023/01/31	4	792.49	0	0.00	793.00	4	1,093	0.37%
2023/01/30	9	799.89	2	801.04	803.00	7	1,104	0.63%
2023/01/17	10	796.03	9.2	806.66	798.00	0.9	1,103	0.08%
2023/01/16	13	788.23	18.1	780.79	782.00	-5.1	1,083	-0.47%
2023/01/13	7	781.00	1.1	781.05	781.00	6	1,078	0.55%
2023/01/12	0	0.00	1.5	779.90	786.00	-1.5	1,078	-0.13%
2023/01/11	6	761.17	6.1	766.25	800.00	0	1,058	0.00%
2023/01/10	0	0.00	0.2	736.00	737.00	-0.2	1,023	-0.02%
2023/01/09	1	724.00	0	0.00	724.00	1	1,015	0.10%
2023/01/06	0	0.00	1	716.00	711.00	-1	1,006	-0.10%
2023/01/05	2.2	729.50	9.1	733.04	729.00	-6.9	996	-0.69%
2023/01/04	0	679.00	2	683.00	698.00	-2	966	-0.21%
2023/01/03	0	0.00	1	659.00	659.00	-1	948	-0.11%
2022/12/30	7	660.86	2	651.00	642.00	5	947	0.53%
2022/12/29	2	652.00	0.2	654.00	655.00	1.8	946	0.19%
2022/12/28	7	648.00	6.1	652.00	662.00	0.9	941	0.10%
2022/12/27	1	652.00	1	637.00	634.00	0	926	0.00%
2022/12/26	1	643.00	6	640.67	643.00	-5	927	-0.54%
2022/12/23	0	0.00	0.1	624.00	626.00	-0.1	921	-0.01%
2022/12/22	6	620.33	2	615.00	626.00	4	919	0.44%
2022/12/21	3	580.00	3	588.00	604.00	0	920	0.00%
2022/12/20	0	576.00	3	605.00	575.00	-3	917	-0.32%
2022/12/19	0	0.00	3	605.67	603.00	-3	924	-0.32%
2022/12/16	0	619.00	0	0.00	612.00	0	930	0.00%
2022/12/14	1	627.00	1	628.97	630.00	0	933	0.00%
2022/12/13	2	634.50	1	615.00	616.00	1	935	0.11%
2022/12/12	3	638.00	3	631.33	631.00	0	922	0.00%
2022/12/09	3	635.67	2.1	634.49	636.00	0.9	923	0.10%
2022/12/08	2	616.50	1	618.00	622.00	1	922	0.11%
2022/12/07	2	626.00	2.1	633.71	624.00	-0.1	930	-0.01%
2022/12/06	1.1	620.62	1	603.00	605.00	0.1	925	0.01%
2022/12/05	0	628.75	2	620.00	632.00	-2	920	-0.22%
2022/12/02	1	608.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	1	629.96	622.00	-1	908	-0.11%
2022/11/30	3	600.00	0	0.00	600.00	3	894	0.34%
2022/11/29	3	601.00	0.1	600.00	602.00	2.9	889	0.33%
2022/11/28	0	0.00	3	595.00	590.00	-3	896	-0.33%
2022/11/25	1	597.00	0	0.00	597.00	1	900	0.11%
2022/11/24	0	592.00	7	589.30	589.00	-7	901	-0.78%
2022/11/23	1	585.90	2	585.00	580.00	-1	901	-0.11%
2022/11/22	0	0.00	1.2	572.87	572.00	-1.2	899	-0.14%
2022/11/21	4.2	565.97	1	559.00	559.00	3.2	894	0.36%
2022/11/18	2	569.01	3	577.00	575.00	-1	895	-0.11%
2022/11/17	4	567.50	1.2	582.25	565.00	2.8	893	0.32%
2022/11/16	3	575.66	2	569.50	575.00	1	889	0.11%
2022/11/15	1	560.00	1	566.00	570.00	0	878	0.00%
2022/11/14	1	550.12	0	565.00	565.00	1	886	0.11%
2022/11/11	0	0.00	2	531.50	545.00	-2	875	-0.23%
2022/11/10	2	505.53	1	511.00	501.00	1	851	0.12%
2022/11/09	0	509.00	0	510.00	512.00	0	856	0.00%
2022/11/08	4.1	507.51	2	506.00	502.00	2.1	850	0.24%
2022/11/07	2.1	492.17	2.2	504.73	497.00	-0.1	836	-0.01%
2022/11/04	2	464.24	1	461.50	463.50	1	801	0.13%
2022/11/02	7.2	474.06	2	475.25	468.50	5.2	780	0.67%
2022/11/01	2.1	502.35	2.5	502.99	489.00	-0.4	753	-0.05%
2022/10/31	0	0.00	1	448.52	482.50	-1	707	-0.15%
2022/10/28	2.2	442.00	1	443.50	439.00	1.2	690	0.18%
2022/10/27	2.3	480.22	2	479.25	481.00	0.3	663	0.05%
2022/10/26	0	480.00	0.1	477.50	480.00	-0.1	646	-0.02%
2022/10/25	0	0.00	0	460.50	459.00	0	632	0.00%
2022/10/21	0	469.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0	484.76	0	481.50	480.50	0	627	0.00%
2022/10/18	0.1	513.60	0	0.00	515.00	0.1	625	0.01%
2022/10/17	0	0.00	2.3	488.09	500.00	-2.3	631	-0.36%
2022/10/14	2	501.50	0.1	501.92	504.00	1.9	640	0.29%
2022/10/13	0	499.00	0	0.00	491.50	0	648	0.00%
2022/10/07	1	558.00	1	562.00	550.00	0	689	0.00%
2022/10/06	1	572.81	1	576.99	565.00	0	701	0.00%
2022/10/04	0	558.40	0	0.00	555.00	0	720	0.00%
2022/10/03	0	0.00	0.2	546.00	542.00	-0.2	729	-0.03%
2022/09/30	0	528.00	0	537.00	534.00	0	742	0.00%
2022/09/29	1	550.00	1.2	555.44	544.00	-0.2	781	-0.02%
2022/09/28	0	541.51	0.3	544.00	535.00	-0.2	794	-0.03%
2022/09/27	0	0.00	0	557.00	561.00	0	797	0.00%
2022/09/26	0.1	555.66	0	0.00	557.00	0.1	797	0.01%
2022/09/23	0.1	589.18	0	0.00	579.00	0.1	794	0.01%
2022/09/21	0.1	601.16	0	608.00	599.00	0.1	803	0.01%
2022/09/20	0	610.52	0	0.00	614.00	0	802	0.00%
2022/09/19	0	615.55	0	0.00	614.00	0	798	0.00%
2022/09/16	0.1	630.10	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0.1	645.07	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.2	646.14	0	0.00	646.00	0.2	805	0.02%
2022/09/13	0.1	671.36	1	696.00	670.00	-0.9	795	-0.11%
2022/09/12	1	683.14	1	701.97	683.00	0	788	0.00%
2022/09/07	0	666.31	0	0.00	662.00	0	801	0.00%
2022/09/06	0.1	674.00	0	675.00	675.00	0.1	811	0.01%
2022/09/05	1	685.00	0	681.00	673.00	1	814	0.13%
2022/09/02	1.1	701.82	0	0.00	682.00	1.1	812	0.13%
2022/09/01	0.1	712.87	0	0.00	705.00	0.1	810	0.02%
2022/08/31	0	736.00	0	731.33	730.00	0	812	0.00%
2022/08/30	0	726.68	0	729.00	724.00	0	813	0.00%
2022/08/29	0.1	724.00	1	720.00	732.00	-0.9	825	-0.11%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0.1	754.00	0	0.00	742.00	0.1	826	0.01%
2022/08/24	1	746.99	0	0.00	740.00	1	831	0.12%
2022/08/23	1	748.02	1	748.00	748.00	0	844	0.00%
2022/08/22	1	756.00	3	751.33	759.00	-2	843	-0.24%
2022/08/19	2.1	743.86	1	743.00	742.00	1.1	837	0.14%
2022/08/18	1.1	759.29	0	0.00	768.00	1.1	823	0.13%
2022/08/17	1	811.00	0	0.00	794.00	1	814	0.12%
2022/08/16	1	832.00	0	836.28	830.00	1	809	0.12%
2022/08/15	1	812.00	0	812.00	810.00	1	797	0.12%
2022/08/11	0	751.00	1	750.00	749.00	-1	783	-0.13%
2022/08/10	2	722.46	1	729.00	720.00	1	785	0.13%
2022/08/09	0	761.00	0	0.00	744.00	0	780	0.00%
2022/08/05	0	759.00	0	0.00	760.00	0	791	0.00%
2022/08/04	1	718.04	1.1	733.27	724.00	-0.1	788	-0.01%
2022/08/03	1.1	754.72	1.1	762.82	746.00	0	780	0.00%
2022/08/02	0.1	773.43	0	0.00	788.00	0.1	780	0.01%
2022/07/29	1.1	812.25	1	799.00	817.00	0.1	781	0.01%
2022/07/28	0	824.50	0	829.00	814.00	0	772	0.00%
2022/07/27	0.1	830.00	0	0.00	831.00	0.1	777	0.01%
2022/07/26	1	816.00	1.1	811.18	814.00	-0.1	777	-0.01%
2022/07/25	1	828.00	1	841.04	823.00	0	792	0.00%
2022/07/22	0	833.00	1.1	835.76	850.00	-1.1	806	-0.14%
2022/07/21	1	820.00	0	0.00	817.00	1	796	0.13%
2022/07/20	1.1	827.73	1	811.71	811.00	0.1	788	0.01%
2022/07/19	1	805.00	1	800.19	800.00	0	782	0.00%
2022/07/18	5	797.00	5.5	792.82	784.00	-0.5	773	-0.06%
2022/07/15	1	769.00	5.1	771.34	758.00	-4.1	760	-0.54%
2022/07/14	1	689.31	1	749.79	750.00	0	745	0.00%
2022/07/13	1	682.00	1	686.00	682.00	0	737	0.00%
2022/07/12	1.1	688.57	1	706.00	696.00	0.1	729	0.01%
2022/07/11	0.1	748.66	0	0.00	716.00	0.1	723	0.01%
2022/07/08	6	766.82	2	767.00	755.00	4	714	0.56%
2022/07/07	3	775.00	3.1	799.47	799.00	-0.1	698	-0.01%
2022/07/06	1	701.00	2	751.00	751.00	-1	665	-0.15%
2022/07/05	0	0.00	0	680.00	683.00	0	652	0.00%
2022/07/04	1.1	625.19	1	628.00	625.00	0.1	644	0.01%
2022/07/01	0	661.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	650.56	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0	783.40	0	0.00	763.00	0	632	0.00%
2022/06/28	1	819.00	0	0.00	801.00	1	623	0.16%
2022/06/24	0	799.33	0	0.00	802.00	0	635	0.00%
2022/06/17	0	732.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0.1	743.60	0	0.00	723.00	0.1	596	0.01%
2022/06/15	0	735.00	0	0.00	730.00	0	592	0.00%
2022/06/14	1	748.00	1	755.00	747.00	0	585	0.00%
2022/06/13	0	787.22	0	0.00	777.00	0	585	0.01%
2022/06/10	0.1	834.00	0	0.00	827.00	0.1	584	0.02%
2022/06/09	0	0.00	1	886.00	882.00	-1	585	-0.17%
2022/06/08	1	855.00	0	0.00	845.00	1	585	0.17%
2022/06/07	0	0.00	1.3	845.40	854.00	-1.3	585	-0.21%
2022/06/02	0	777.14	0	0.00	769.00	0	581	0.00%
2022/06/01	1	796.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	0	835.00	835.00	0	589	0.00%
2022/05/27	0	817.00	1	815.00	818.00	-1	584	-0.17%
2022/05/24	0	780.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	1	783.00	789.00	-1	610	-0.16%
2022/05/19	1	765.00	1	752.00	765.00	0	617	0.00%
2022/05/18	1	774.00	0	0.00	774.00	1	614	0.16%
2022/05/17	0	0.00	2	778.00	797.00	-2	610	-0.33%
2022/05/16	4	758.50	2	758.00	760.00	2	604	0.33%
2022/05/13	0	0.00	0	722.00	740.00	0	597	0.00%
2022/05/12	0	720.00	1	718.00	708.00	-1	592	-0.17%
2022/05/11	0	723.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	721.07	0	729.00	732.00	0	594	0.00%
2022/05/06	1	753.00	1	756.00	753.00	0	595	0.00%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	778.00	0	0.00	769.00	0	647	0.00%
2022/05/03	1	779.00	1	772.00	775.00	0	650	0.00%
2022/04/29	2	788.01	1	794.00	791.00	1	653	0.15%
2022/04/28	3.1	806.54	1	842.00	796.00	2.1	642	0.32%
2022/04/27	0.1	886.36	0	0.00	880.00	0.1	624	0.01%
2022/04/22	0	950.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0.2	1000.00	1005.00	-0.2	612	-0.03%
2022/04/15	1	951.96	1	942.00	905.00	0	614	0.00%
2022/04/14	0.1	973.00	0	975.88	997.00	0	614	0.01%
2022/04/13	0	0.00	0	952.50	970.00	0	616	0.00%
2022/04/12	0	959.00	0	0.00	925.00	0	612	0.00%
2022/04/01	0	939.64	1	945.00	938.00	-1	582	-0.17%
2022/03/31	1	941.00	1	980.00	941.00	0	578	0.00%
2022/03/30	0.2	967.00	0	970.00	964.00	0.2	574	0.03%
2022/03/29	0	969.00	0	968.00	972.00	0	561	-0.01%
2022/03/28	0	921.17	0	920.00	917.00	0	552	0.01%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	0.00	0	926.71	931.00	0	562	0.00%
2022/03/18	0	880.43	0	0.00	882.00	0	561	0.00%
2022/03/17	0	915.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	867.00	0	881.00	870.00	0	556	0.00%
2022/03/15	0	851.23	0	0.00	837.00	0	549	0.01%
2022/03/14	0	0.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0	880.57	0	0.00	868.00	0	539	0.01%
2022/03/10	0	939.38	0	0.00	940.00	0	528	0.00%
2022/03/08	1.1	890.90	1	885.00	891.00	0.1	521	0.01%
2022/03/07	1.2	904.23	1	925.87	905.00	0.1	518	0.03%
2022/03/04	1.1	943.63	1	960.00	945.00	0.1	525	0.02%
2022/03/03	1.1	994.82	1	990.00	990.00	0.1	515	0.02%
2022/03/02	0	989.23	0	0.00	992.00	0	509	0.01%
2022/02/25	1	1000.00	0.1	1000.00	983.00	0.9	481	0.19%
2022/02/24	1	1004.97	1	981.23	1005.00	0	474	0.00%
2022/02/23	1.1	1010.68	1	993.00	1005.00	0.1	465	0.01%
2022/02/22	1	1019.92	1	1050.00	1005.00	0	460	0.00%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1140.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1122.50	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1145.00	1	1110.00	1110.00	-1	474	-0.21%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	1	1159.57	0	0.00	1180.00	1	479	0.21%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1095.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1.1	1113.73	1	1140.10	1115.00	0.1	466	0.02%
2022/01/25	0.1	1167.07	0	1165.00	1165.00	0	425	0.01%
2022/01/24	0.1	1291.70	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0.1	1456.56	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	1	1504.99	1	1490.00	1500.00	0	417	0.01%
2022/01/19	1.2	1542.93	1	1555.00	1505.00	0.2	418	0.05%
2022/01/18	0	1598.33	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1587.42	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1615.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1619.09	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1625.59	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.1	1760.00	1720.00	-0.1	441	-0.02%
2022/01/07	0	1655.00	0	1645.00	1675.00	0	446	0.00%
2022/01/06	0.1	1602.21	0	0.00	1580.00	0.1	447	0.01%
2022/01/04	0	1633.75	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	2	1655.00	1660.00	-2	467	-0.43%
2021/12/30	2	1635.00	0	0.00	1625.00	2	472	0.42%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	-0.01%
2021/12/20	0	1605.00	1	1620.00	1630.00	-1	583	-0.17%
2021/12/17	1	1595.05	0	0.00	1595.00	1	588	0.17%
2021/12/16	0.1	1610.00	2	1647.50	1605.00	-2	580	-0.34%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.83	0	0.00	1590.00	0	609	0.00%
2021/12/13	2	1627.50	1	1660.00	1620.00	1	614	0.16%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	1	1645.27	1	1645.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	2	1670.00	1660.00	-2	653	-0.31%
2021/12/07	2	1592.50	0	0.00	1605.00	2	662	0.30%
2021/12/06	0	1636.67	0	0.00	1625.00	0	669	0.00%
2021/12/02	1	1630.04	0.1	1643.20	1630.00	0.9	697	0.13%
2021/12/01	1	1679.98	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1734.40	1780.00	-1	694	-0.15%
2021/11/29	0.1	1688.06	4	1699.90	1660.00	-3.9	683	-0.57%
2021/11/26	0	1620.00	0	1625.00	1630.00	0	695	0.00%
2021/11/25	0	1647.50	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0	1630.00	1635.00	0	764	0.00%
2021/11/23	0	1622.50	0	0.00	1625.00	0	769	0.00%
2021/11/22	2	1670.00	0	0.00	1640.00	2	775	0.26%
2021/11/19	0	1680.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	2	1699.99	0	0.00	1665.00	2	784	0.26%
2021/11/16	0	1638.33	1	1620.00	1660.00	-1	784	-0.13%
2021/11/15	3.1	1608.51	1	1620.00	1600.00	2.1	783	0.27%
2021/11/12	0.2	1670.00	0	0.00	1630.00	0.2	786	0.02%
2021/11/11	1	1725.10	0	0.00	1695.00	1	785	0.13%
2021/11/09	0	1692.14	1	1720.00	1735.00	-1	787	-0.13%
2021/11/05	0	1665.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1680.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	2	1707.45	0	0.00	1660.00	2	794	0.25%
2021/11/02	0	1795.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	1770.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1780.00	1790.00	0	794	0.00%
2021/10/28	0	0.00	0	1740.00	1685.00	0	793	0.00%
2021/10/22	1	1870.00	1	1790.22	1790.00	0	807	0.00%
2021/10/21	0	0.00	1	1765.00	1780.00	-1	800	-0.13%
2021/10/20	1	1749.86	0	0.00	1750.00	1	792	0.13%
2021/10/19	0	0.00	0	1725.00	1710.00	0	786	0.00%
2021/10/15	0	0.00	1	1740.00	1700.00	-1	785	-0.13%
2021/10/14	0	0.00	0	1560.00	1620.00	0	772	0.00%
2021/10/13	0	0.00	0	1480.00	1475.00	0	769	0.00%
2021/10/12	0	1504.32	0	0.00	1460.00	0	770	0.01%
2021/10/06	0.1	1477.69	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1483.57	1	1465.00	1500.00	-1	768	-0.13%
2021/10/04	0	1575.98	0	0.00	1570.00	0	765	0.01%
2021/10/01	1	1645.40	0	0.00	1575.00	1	773	0.13%
2021/09/30	0	1627.27	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1610.00	0	1607.69	1580.00	0	781	0.00%
2021/09/28	4	1676.22	4	1673.75	1635.00	0	777	0.00%
2021/09/27	2	1784.98	0	0.00	1765.00	2	763	0.26%
2021/09/24	0	1980.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	1	2059.98	1	2075.00	2045.00	0	752	0.00%
2021/09/22	0	2050.00	0	2015.00	2100.00	0	752	0.00%
2021/09/17	0	2160.00	0	2050.00	2025.00	0	750	0.00%
2021/09/16	0	2040.00	0	2105.00	2100.00	0	743	0.00%
2021/09/15	1	2079.98	1	2055.38	2085.00	0	743	0.00%
2021/09/13	0	1955.91	1.1	1986.76	1995.00	-1.1	739	-0.14%
2021/09/10	1	1820.08	2	1815.03	1845.00	-1	726	-0.14%
2021/09/09	1	1745.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	1	1815.00	3	1806.67	1800.00	-2	714	-0.28%
2021/09/07	0.1	1699.10	0.1	1700.00	1730.00	0	699	0.00%
2021/09/06	0.1	1599.84	0	1590.00	1615.00	0.1	690	0.01%
2021/09/03	1	1590.00	1	1585.00	1580.00	0	692	0.00%
2021/09/02	0	1600.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	2	1646.89	0	0.00	1580.00	2	687	0.29%
2021/08/30	0	1808.75	0	1815.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1710.00	1745.00	0	616	0.00%
2021/08/26	2	1670.03	2	1665.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0	1665.00	1715.00	0	616	-0.01%
2021/08/23	0.1	1618.20	0	0.00	1600.00	0.1	604	0.01%
2021/08/20	2	1674.95	2	1650.00	1650.00	0	599	0.00%
2021/08/19	0	1690.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1660.00	0	0.00	1720.00	0	595	0.00%
2021/08/16	0	1748.64	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1819.77	0	1795.00	1775.00	0	597	0.00%
2021/08/11	0	1865.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0	1960.00	1920.00	0	612	0.00%
2021/08/09	1	1930.07	1	1940.08	1960.00	0	610	0.00%
2021/08/06	1	1855.00	1	1914.43	1890.00	0	609	0.00%
2021/08/04	0	1848.00	0	0.00	1845.00	0	603	0.00%
2021/08/03	0	1706.88	0	1695.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1610.00	1640.00	0	573	0.00%
2021/07/30	2	1660.00	2	1560.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	1	1619.46	1650.00	-1	557	-0.18%
2021/07/28	0	0.00	1	1539.90	1550.00	-1	545	-0.18%
2021/07/27	1	1530.00	0	0.00	1500.00	1	539	0.19%
2021/07/26	1	1540.00	1	1550.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1565.00	1565.00	0	533	-0.01%
2021/07/22	0	0.00	2	1585.00	1575.00	-2	531	-0.38%
2021/07/21	2	1574.96	0	0.00	1540.00	2	526	0.38%
2021/07/20	0	1595.00	1.2	1590.00	1595.00	-1.2	522	-0.23%
2021/07/19	3	1573.29	4	1581.25	1550.00	-1	519	-0.19%
2021/07/16	3	1590.02	1	1599.97	1580.00	2	510	0.39%
2021/07/15	1	1595.00	1	1615.00	1635.00	0	502	0.00%
2021/07/14	2	1605.00	2.1	1614.76	1620.00	-0.1	495	-0.01%
2021/07/12	0	0.00	0	1660.00	1590.00	0	477	0.00%
2021/07/09	0	1651.54	0.2	1618.33	1670.00	-0.1	464	-0.03%
2021/07/07	2	1667.83	1	1700.00	1655.00	1	440	0.23%
2021/07/06	1.1	1572.20	1	1585.00	1615.00	0.1	415	0.02%
2021/07/05	3.1	1463.83	2	1477.50	1470.00	1.1	399	0.26%
2021/07/02	0	2050.00	0	2010.00	2005.00	0	385	0.00%
2021/06/30	1	1900.00	3	1893.49	1885.00	-2	370	-0.54%
2021/06/29	1	1785.25	1	1815.00	1800.00	0	363	0.01%
2021/06/28	2.2	1834.96	0	0.00	1780.00	2.2	358	0.61%
2021/06/22	0	1645.00	0	0.00	1580.00	0	318	0.00%
2021/06/16	2	1420.00	2	1390.00	1420.00	0	283	0.00%
2021/06/15	1	1385.00	1	1400.00	1400.00	0	278	0.00%
2021/06/04	2	1355.00	2	1345.00	1340.00	0	249	0.00%
2021/06/03	1	1365.00	1	1360.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0	1335.00	1345.00	0	244	0.00%
2021/05/31	1	1235.00	3	1243.33	1240.00	-2	234	-0.85%
2021/05/27	1	1205.00	0	0.00	1170.00	1	230	0.43%
2021/05/24	2	1180.00	2	1180.00	1220.00	0	232	0.00%
2021/05/21	0	1156.86	0	0.00	1160.00	0	230	0.02%
2021/05/19	2	1277.57	1	1230.00	1250.00	1	212	0.48%
2021/05/18	1	1240.07	1	1295.00	1295.00	0	205	0.00%
2021/05/12	0.1	991.04	0	1015.00	991.00	0.1	180	0.05%
2021/05/11	1	986.00	1	990.00	986.00	0	178	0.00%
2021/05/10	0	1000.00	0	0.00	1020.00	0	178	0.01%
2021/05/04	1	997.00	1	975.00	997.00	0	186	0.00%
2021/04/15	0	0.00	0	1000.00	1000.00	0	238	-0.01%
2021/03/18	0	912.20	0	0.00	895.00	0	310	0.00%
2021/03/12	0	0.00	0	888.00	867.00	0	318	0.00%
2021/03/02	1	923.00	1	940.00	900.00	0	334	0.00%
2021/02/24	0	0.00	0	998.00	961.00	0	350	0.00%
2021/02/23	0	922.00	0	0.00	961.00	0	345	0.00%
2021/02/18	0	0.00	0.1	850.00	865.00	-0.1	354	-0.03%
2021/01/26	1	810.00	2	810.00	810.00	-1	369	-0.27%
2021/01/22	0.1	843.16	0	0.00	837.00	0.1	366	0.03%
2021/01/20	0	0.00	1	800.00	796.00	-1	356	-0.28%
2021/01/14	1	754.00	1	750.00	754.00	0	334	0.00%
2021/01/13	1	736.00	0	0.00	749.00	1	336	0.30%
2021/01/07	0	0.00	1	677.00	675.00	-1	335	-0.30%
2021/01/06	1	681.00	1	678.00	678.00	0	331	0.00%
2020/12/29	1	644.00	1	643.00	641.00	0	340	0.00%
2020/12/25	2	622.50	1	624.00	619.00	1	337	0.30%
2020/12/23	1	624.00	1	631.00	630.00	0	339	0.00%
2020/12/16	0	0.00	1	595.00	604.00	-1	314	-0.32%
2020/12/11	1	607.00	0	0.00	604.00	1	312	0.32%
2020/12/10	0	0.00	4	606.00	606.00	-4	308	-1.29%
2020/12/09	0	0.00	3	608.00	615.00	-3	306	-0.98%
2020/12/08	0	612.00	0	0.00	608.00	0	306	0.00%
2020/11/30	0	0.00	1	642.00	620.00	-1	325	-0.31%
2020/11/27	1	655.00	0	0.00	656.00	1	323	0.31%
2020/11/24	2	608.01	2	614.50	607.00	0	335	0.00%
2020/11/23	1	641.00	1	660.00	639.00	0	333	0.00%
2020/11/19	0	0.00	2	680.00	684.00	-2	349	-0.57%
2020/11/12	1	620.00	0	0.00	627.00	1	388	0.26%
2020/11/10	4	682.50	0	0.00	660.00	4	378	1.06%
2020/11/09	5	693.80	0	0.00	694.00	5	369	1.35%
2020/10/27	1	696.00	1	688.00	692.00	0	390	0.00%
2020/10/22	0	0.00	1	677.00	675.00	-1	394	-0.25%
2020/10/21	1	708.00	0	0.00	687.00	1	395	0.25%
2020/10/19	0	0.00	1	668.00	661.00	-1	390	-0.26%
2020/10/15	1	678.00	0	0.00	679.00	1	389	0.26%
2020/10/13	3	706.67	4	695.25	702.00	-1	399	-0.25%
2020/10/12	1	725.00	1	729.00	718.00	0	400	0.00%
2020/10/08	2	725.00	4	721.75	725.00	-2	403	-0.50%
2020/10/07	2	706.00	1	720.00	725.00	1	405	0.25%
2020/09/25	2	687.50	2	677.00	675.00	0	409	0.00%
2020/09/24	1	687.00	1	692.00	693.00	0	409	0.00%
2020/09/21	1	724.00	1	722.00	732.00	0	418	0.00%
2020/09/17	2	718.00	2	717.50	711.00	0	415	0.00%
2020/09/16	1	690.00	1	694.00	720.00	0	413	0.00%
2020/09/15	1	688.00	1	683.00	683.00	0	415	0.00%
2020/09/10	2	681.50	2	676.50	680.00	0	436	0.00%
2020/09/09	2	697.50	2	690.50	691.00	0	437	0.00%
2020/09/08	3	703.00	3	704.00	705.00	0	439	0.00%
2020/09/07	5	697.20	5	697.60	701.00	0	441	0.00%
2020/09/04	3	719.67	3	727.33	716.00	0	441	0.00%
2020/09/03	2	762.00	2	764.00	763.00	0	438	0.00%
2020/09/02	1	750.00	1	749.00	751.00	0	441	0.00%
2020/09/01	3	738.67	2	748.50	748.00	1	438	0.23%
2020/08/31	0	0.00	2	729.00	729.00	-2	422	-0.47%
2020/08/28	3	726.67	3	720.33	725.00	0	416	0.00%
2020/08/27	7	728.43	6	722.33	725.00	1	415	0.24%
2020/08/26	0	0.00	1	727.00	720.00	-1	408	-0.24%
2020/08/25	4	701.50	3	717.67	718.00	1	398	0.25%
2020/08/24	3	686.33	2	683.50	682.00	1	390	0.26%
2020/08/21	6	682.50	4	682.25	679.00	2	386	0.52%
2020/08/20	0	0.00	3	687.00	675.00	-3	375	-0.80%
2020/08/19	2	642.50	2	662.50	675.00	0	354	0.00%
2020/08/18	1	620.00	0	0.00	620.00	1	339	0.29%
2020/08/13	1	610.00	0	0.00	608.00	1	360	0.28%
2020/08/11	0	0.00	1	608.00	609.00	-1	356	-0.28%
2020/08/10	1	611.00	0	0.00	612.00	1	359	0.28%
2020/07/31	1	656.00	0	0.00	650.00	1	397	0.25%
2020/07/24	0	0.00	1	676.00	668.00	-1	395	-0.25%
2020/07/22	1	699.00	0	0.00	683.00	1	394	0.25%
2020/07/08	0	0.00	1	787.00	783.00	-1	385	-0.26%
2020/07/01	1	744.00	0	0.00	740.00	1	381	0.26%
2020/06/18	0	0.00	1	684.00	684.00	-1	368	-0.27%
2020/06/17	1	684.00	0	0.00	693.00	1	360	0.28%
2020/06/11	0	0.00	1	652.00	629.00	-1	348	-0.29%
2020/06/10	2	640.00	2	655.00	646.00	0	347	0.00%
2020/06/09	1	623.00	0	0.00	628.00	1	343	0.29%
2020/06/01	2	585.00	3	577.00	585.00	-1	330	-0.30%
2020/05/29	1	569.00	1	563.00	570.00	0	326	0.00%
2020/05/28	1	550.00	1	559.00	548.00	0	318	0.00%
2020/05/27	1	552.00	0	0.00	564.00	1	320	0.31%
2020/05/25	0	0.00	1	551.00	561.00	-1	316	-0.32%
2020/05/22	0	0.00	1	562.00	549.00	-1	316	-0.32%
2020/05/21	1	552.00	1	547.00	548.00	0	314	0.00%
2020/05/20	2	524.00	1	530.00	526.00	1	308	0.32%
2020/05/13	1	504.00	0	0.00	499.50	1	304	0.33%
2020/05/12	0	0.00	2	543.50	543.00	-2	292	-0.68%
2020/05/06	2	485.00	1	489.50	495.00	1	255	0.39%
2020/04/17	1	470.50	0	0.00	451.00	1	222	0.45%
2020/04/09	1	420.00	1	423.00	425.00	0	189	0.00%
2020/02/18	1	372.00	2	367.75	360.50	-1	65	-1.52%
2020/02/14	0	0.00	1	335.50	324.00	-1	47	-2.09%
2020/02/11	0	0.00	0	322.50	319.50	0	43	0.00%
2020/02/03	1	313.50	0	0.00	311.00	1	46	2.14%
2019/11/11	0	0.00	1	283.00	283.00	-1	44	-2.25%
2019/10/01	1	267.50	0	0.00	261.00	1	38	2.58%
2019/09/10	0	0.00	1	264.00	264.00	-1	38	-2.63%
2019/08/14	0	0.00	1	261.50	261.00	-1	47	-2.11%
2019/07/17	0	0.00	3	265.00	265.00	-3	56	-5.35%
2019/07/11	0	0.00	1	262.50	262.00	-1	55	-1.81%
2019/05/21	0	271.50	0	0.00	263.50	0	87	0.00%
2019/04/11	0	0.00	1	277.50	275.00	-1	127	-0.78%
2019/04/10	0	0.00	1	258.50	263.00	-1	122	-0.82%
2019/04/03	0	0.00	1	252.00	252.00	-1	120	-0.83%
2019/04/02	1	250.00	0	0.00	250.50	1	121	0.82%
2019/03/25	0	0.00	1	252.50	254.00	-1	123	-0.81%
2019/03/14	0	0.00	1	262.50	263.00	-1	117	-0.85%
2019/03/04	0	0.00	1	251.50	252.00	-1	124	-0.80%
2019/02/18	0	0.00	1	241.50	240.50	-1	109	-0.92%
2019/02/15	0	0.00	1	241.00	244.00	-1	108	-0.92%
2019/02/13	1	241.50	0	0.00	241.00	1	103	0.97%
2018/12/22	0	0.00	1	190.00	191.50	-1	107	-0.93%
2018/11/30	1	198.50	0	0.00	197.00	1	117	0.85%
2018/11/15	1	187.00	0	0.00	187.50	1	121	0.82%
2018/11/07	1	186.50	0	0.00	186.50	1	132	0.75%
2018/10/05	0	0.00	1	176.50	174.00	-1	142	-0.70%
2018/10/03	1	180.50	0	0.00	180.50	1	141	0.71%
2018/09/19	2	185.00	0	0.00	184.00	2	134	1.48%
2018/08/30	1	195.00	0	0.00	194.00	1	137	0.73%
2018/08/28	0	0.00	2	196.50	196.00	-2	135	-1.47%
2018/08/24	2	196.00	0	0.00	196.50	2	137	1.45%
2018/08/22	0	0.00	2	194.50	193.00	-2	138	-1.45%
2018/08/17	2	191.50	0	0.00	187.00	2	134	1.48%
2018/08/13	0	0.00	1	192.00	189.00	-1	134	-0.74%
2018/08/10	1	198.50	0	0.00	196.50	1	130	0.77%
2018/07/03	1	207.50	0	0.00	208.00	1	131	0.76%
2018/06/19	2	220.50	0	0.00	220.00	2	132	1.51%
2018/06/08	1	220.50	0	0.00	222.00	1	134	0.74%
2018/06/05	0	0.00	0	232.00	228.00	0	136	-0.02%
2018/05/28	1	223.50	0	0.00	223.00	1	137	0.73%
2018/04/24	1	259.00	0	0.00	261.50	1	207	0.48%
2018/04/10	1	278.00	0	0.00	280.00	1	192	0.52%
2018/03/13	0	280.50	0	0.00	282.00	0	193	0.02%
2018/03/07	1	285.50	0	0.00	287.00	1	187	0.53%
2018/02/12	0	0.00	1	288.50	287.00	-1	162	-0.61%
2018/02/01	1	258.00	0	0.00	263.50	1	120	0.83%
2018/01/30	1	246.00	1	257.00	255.50	0	110	0.00%