富邦媒 (8454)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
432.0
漲跌
▲8.0
漲幅
+1.89%
成交量
1,702張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	415.50	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	0.00	1	416.00	419.00	-1	1,253	-0.08%
2024/05/09	0	0.00	1	422.00	419.00	-1	1,255	-0.08%
2024/05/08	0.2	428.50	0	0.00	421.00	0.2	1,258	0.02%
2024/05/06	0.1	437.00	0	0.00	435.00	0.1	1,255	0.01%
2024/05/03	0.1	422.58	0	0.00	419.50	0.1	1,225	0.01%
2024/04/30	0	0.00	0.1	440.00	442.00	-0.1	1,172	0.00%
2024/04/29	2	440.54	0	0.00	442.00	2	1,152	0.18%
2024/04/26	0	0.00	0	420.00	421.00	0	1,114	0.00%
2024/04/25	1	422.16	0	0.00	422.00	1	1,108	0.09%
2024/04/24	0	408.00	0	0.00	401.50	0	1,083	0.00%
2024/04/22	0	396.00	0	0.00	399.00	0	1,064	0.00%
2024/04/19	0.1	385.00	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	1	387.00	0	0.00	395.00	1	1,041	0.10%
2024/04/15	1	386.00	0	384.00	383.00	1	1,044	0.09%
2024/04/12	0.2	388.06	0	0.00	386.50	0.2	1,042	0.01%
2024/04/11	0.1	404.50	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	1.2	393.27	0	0.00	398.00	1.2	1,007	0.12%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/03/29	0	389.00	0	0.00	387.00	0	976	0.00%
2024/03/26	0.2	385.00	0	0.00	382.50	0.2	952	0.02%
2024/03/25	0.1	384.12	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/21	0.1	395.50	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0	0.00	0	390.00	390.00	0	937	0.00%
2024/03/19	0.1	399.00	0	396.50	394.50	0.1	929	0.01%
2024/03/15	0	402.50	0	0.00	400.50	0	911	0.00%
2024/03/14	0.1	407.00	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0.1	403.45	0	0.00	400.50	0.1	898	0.01%
2024/03/08	0	406.50	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	412.00	0.1	408.50	406.00	-0.1	883	-0.01%
2024/03/06	0	417.50	0	0.00	411.50	0	871	0.00%
2024/03/04	0	436.68	0	0.00	428.50	0	859	0.00%
2024/02/27	0	426.00	0	0.00	424.00	0	677	0.00%
2024/02/22	0.1	426.48	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	439.25	0	0.00	437.00	0	622	0.00%
2024/02/20	0.1	443.00	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0	0.00	0	445.50	444.50	0	612	0.00%
2024/02/15	0.1	405.00	0	413.00	414.50	0	584	0.00%
2024/02/05	0.1	427.83	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	440.86	0	0.00	438.50	0.1	535	0.01%
2024/01/31	0.1	438.00	0	0.00	436.00	0.1	545	0.01%
2024/01/30	0.5	442.85	0	0.00	438.50	0.5	544	0.10%
2024/01/25	0.1	453.00	0	0.00	450.00	0.1	534	0.02%
2024/01/24	0	455.00	0	0.00	450.50	0	539	0.01%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.00%
2024/01/18	0.1	446.33	0	0.00	454.50	0.1	559	0.01%
2024/01/17	0	458.21	0	0.00	460.00	0	542	0.01%
2024/01/15	0.1	478.59	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0.1	462.00	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0	475.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0.2	489.19	1	482.50	482.50	-0.8	499	-0.16%
2024/01/09	0.1	499.50	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.3	498.40	0	0.00	496.00	0.3	492	0.05%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.02%
2024/01/02	0	506.00	0	0.00	508.00	0	520	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	508.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	506.38	0	0.00	508.00	0	517	0.00%
2023/12/13	0	508.00	0	0.00	506.00	0	513	0.00%
2023/12/12	1	510.00	0	0.00	506.00	1	518	0.19%
2023/12/07	0	515.00	0	0.00	508.00	0	514	0.00%
2023/12/04	1	518.00	0	0.00	518.00	1	508	0.20%
2023/11/28	0	0.00	1	509.00	509.00	-1	494	-0.20%
2023/11/27	0.1	499.00	1	499.50	498.00	-0.9	504	-0.18%
2023/11/24	1.2	505.33	0	0.00	502.00	1.2	499	0.24%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	0.00	0	511.00	511.00	0	485	-0.01%
2023/11/17	0	511.00	0	0.00	508.00	0	484	0.00%
2023/11/14	1	504.00	0	0.00	501.00	1	475	0.21%
2023/11/07	1	534.00	0	0.00	534.00	1	460	0.22%
2023/10/19	0	0.00	2	503.00	503.00	-2	462	-0.43%
2023/10/13	2	546.97	0.1	540.42	538.00	1.9	474	0.40%
2023/10/11	2.1	529.29	0	0.00	540.00	2.1	464	0.44%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/15	0	528.00	0	0.00	518.00	0	483	0.01%
2023/09/13	0	510.23	0	0.00	508.00	0	480	0.00%
2023/09/12	0	509.00	0	0.00	508.00	0	483	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/06	0	524.00	0	0.00	518.00	0	484	0.00%
2023/08/25	0	516.00	0	0.00	510.00	0	553	0.00%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0.3	545.33	0	0.00	542.00	0.3	578	0.05%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0.1	585.00	0	0.00	580.00	0.1	591	0.02%
2023/08/04	1	589.02	1	609.00	607.00	0	595	0.00%
2023/08/02	0.1	587.17	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.1	608.00	0	0.00	599.00	0.1	596	0.01%
2023/07/25	0	0.00	0	618.00	615.00	0	624	0.00%
2023/07/21	0	632.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0.1	640.00	0	0.00	637.00	0.1	614	0.02%
2023/07/18	0.1	650.50	0	0.00	642.00	0.1	610	0.02%
2023/07/17	0	0.00	1	668.00	665.00	-1	599	-0.17%
2023/07/12	0	660.67	0	0.00	653.00	0	618	0.00%
2023/07/10	0	0.00	0.1	698.50	698.00	-0.1	617	-0.01%
2023/07/04	0	685.00	0	0.00	679.00	0	608	0.01%
2023/06/21	0	0.00	0.1	681.00	682.00	-0.1	661	-0.02%
2023/06/19	0	671.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0.1	676.00	670.00	0	687	-0.01%
2023/06/14	0	678.80	0	0.00	673.00	0	699	0.00%
2023/06/13	0	0.00	1.1	700.00	692.00	-1.1	694	-0.16%
2023/06/09	1	678.94	0	0.00	677.00	1	697	0.14%
2023/06/08	0.2	660.64	0	0.00	662.00	0.2	694	0.03%
2023/06/05	0	699.19	0	0.00	693.00	0	671	0.01%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0.1	702.00	0	0.00	699.00	0.1	682	0.01%
2023/05/25	0	702.00	0	0.00	700.00	0	707	0.00%
2023/05/19	0.1	725.00	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0.1	738.00	0	0.00	737.00	0.1	814	0.01%
2023/05/17	0	704.00	0	0.00	720.00	0	812	0.00%
2023/05/12	0	730.00	0	0.00	720.00	0	792	0.00%
2023/05/10	9	730.44	0	0.00	731.00	9	795	1.13%
2023/05/05	0	0.00	14	738.00	732.00	-14	825	-1.70%
2023/05/04	0	0.00	1	763.00	761.00	-1	811	-0.12%
2023/04/28	0	0.00	0	827.00	829.00	0	802	0.00%
2023/04/27	0	0.00	1	797.00	804.00	-1	829	-0.12%
2023/04/26	0	820.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	0.00	2	805.50	804.00	-2	839	-0.24%
2023/04/24	1	835.00	0	0.00	835.00	1	858	0.12%
2023/04/18	0	864.00	1	865.00	870.00	-1	926	-0.11%
2023/04/17	0	0.00	1	840.00	839.00	-1	952	-0.10%
2023/04/13	2	863.00	0	0.00	855.00	2	964	0.21%
2023/03/28	1	933.00	1	946.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	916.00	923.00	0	963	0.00%
2023/03/23	0	0.00	1	889.56	890.00	-1	949	-0.11%
2023/03/22	1	878.00	0	0.00	880.00	1	947	0.11%
2023/03/21	1	824.00	1	837.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	806.00	816.00	-0.1	938	-0.01%
2023/03/17	1.2	798.09	1	805.00	805.00	0.2	943	0.02%
2023/03/14	0.1	788.00	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0	0.00	1	793.00	802.00	-1	964	-0.10%
2023/03/10	0	0.00	1	810.00	804.00	-1	967	-0.10%
2023/03/02	1	826.97	0	0.00	817.00	1	966	0.10%
2023/02/23	0	0.00	0	778.00	780.00	0	940	0.00%
2023/02/22	1	773.00	1	780.00	784.00	0	941	0.00%
2023/02/17	0	0.00	0	764.00	754.00	0	882	0.00%
2023/02/16	0	0.00	1	765.00	769.00	-1	899	-0.11%
2023/02/15	1	748.00	0	0.00	749.00	1	900	0.11%
2023/02/10	0	0.00	1	760.00	744.00	-1	933	-0.11%
2023/02/09	1	751.02	0	0.00	750.00	1	972	0.10%
2023/02/08	0	761.00	1	763.00	765.00	-1	978	-0.10%
2023/02/07	1	751.00	7	747.86	749.00	-6	988	-0.61%
2023/02/03	0	768.00	0	0.00	777.00	0	1,051	0.00%
2023/01/30	0	798.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	1	822.00	0	0.00	798.00	1	1,103	0.09%
2023/01/12	2	788.50	2	792.50	786.00	0	1,078	0.00%
2023/01/09	0	0.00	0	725.00	724.00	0	1,015	0.00%
2023/01/06	0	0.00	0.3	716.16	711.00	-0.3	1,006	-0.02%
2023/01/05	4	732.25	4	733.50	729.00	0	996	0.00%
2023/01/03	0	0.00	1	659.00	659.00	-1	948	-0.11%
2022/12/29	1	645.00	1	652.00	655.00	0	946	0.00%
2022/12/22	0	0.00	0	611.00	626.00	0	919	0.00%
2022/12/21	0	589.00	0	0.00	604.00	0	920	0.00%
2022/12/14	0	627.00	0	0.00	630.00	0	933	0.00%
2022/11/29	1	601.00	0	0.00	602.00	1	889	0.11%
2022/11/15	2	562.00	0	0.00	570.00	2	878	0.23%
2022/11/11	1	526.00	1	530.00	545.00	0	875	0.00%
2022/11/10	1	503.97	0	0.00	501.00	1	851	0.12%
2022/11/07	1	495.00	1	498.00	497.00	0	836	0.00%
2022/11/04	0	0.00	1	461.50	463.50	-1	801	-0.12%
2022/11/03	1	468.50	0	0.00	469.00	1	800	0.12%
2022/11/02	1.3	477.27	0	0.00	468.50	1.3	780	0.16%
2022/11/01	1	498.50	1	490.00	489.00	0	753	0.00%
2022/10/31	0	482.50	0	0.00	482.50	0	707	0.00%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.00%
2022/10/05	0	0.00	1	572.00	570.00	-1	710	-0.14%
2022/10/04	0	559.00	0	0.00	555.00	0	720	0.00%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/16	0	630.83	0	0.00	625.00	0	802	0.00%
2022/09/15	0	643.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	658.00	0	0.00	646.00	0	805	0.00%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	681.00	0	0.00	673.00	0	814	0.00%
2022/09/02	1	699.90	0	0.00	682.00	1	812	0.13%
2022/09/01	1	710.00	0	0.00	705.00	1	810	0.12%
2022/08/31	0	738.00	0	733.00	730.00	0	812	0.00%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/26	0	0.00	1	757.00	751.00	-1	824	-0.12%
2022/08/25	1	742.00	1	755.00	742.00	0	826	0.00%
2022/08/24	1	740.01	0	0.00	740.00	1	831	0.12%
2022/08/19	1	754.99	0	0.00	742.00	1	837	0.12%
2022/08/17	0	0.00	0	804.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.1	837.00	830.00	-0.1	809	-0.01%
2022/08/12	0	0.00	2	768.50	793.00	-2	792	-0.25%
2022/08/11	0	0.00	1	757.00	749.00	-1	783	-0.13%
2022/08/10	1	722.00	0	0.00	720.00	1	785	0.13%
2022/08/09	1	744.00	0	0.00	744.00	1	780	0.13%
2022/08/05	0	0.00	1	750.00	760.00	-1	791	-0.13%
2022/08/04	1	724.00	0	0.00	724.00	1	788	0.13%
2022/08/03	1	770.00	0	0.00	746.00	1	780	0.13%
2022/07/28	0	833.00	0	0.00	814.00	0	772	0.00%
2022/07/20	0	0.00	0.1	821.00	811.00	-0.1	788	-0.01%
2022/07/18	0.1	814.00	0	0.00	784.00	0.1	773	0.01%
2022/07/14	0	0.00	0	743.00	750.00	0	745	0.00%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.00%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/06/30	0	660.00	0	0.00	638.00	0	640	0.01%
2022/06/20	0	0.00	1	750.00	737.00	-1	615	-0.16%
2022/06/15	1	732.00	0	0.00	730.00	1	592	0.17%
2022/06/06	0	780.93	0	0.00	779.00	0	574	0.00%
2022/06/02	0	780.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	800.00	0	0.00	790.00	0	585	0.00%
2022/05/26	1	801.00	0	0.00	796.00	1	594	0.17%
2022/05/25	0	0.00	0	786.00	790.00	0	599	-0.01%
2022/05/24	0	771.00	0	0.00	751.00	0	607	0.00%
2022/05/18	0	776.00	0	0.00	774.00	0	614	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	728.00	0	0.00	723.00	0	592	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/28	0	818.77	1	798.00	796.00	-1	642	-0.15%
2022/04/27	0	891.00	0	0.00	880.00	0	624	0.00%
2022/04/21	0	1000.00	0	0.00	1005.00	0	612	0.00%
2022/04/15	0	930.78	0	0.00	905.00	0	614	0.00%
2022/04/14	0	990.00	0	0.00	997.00	0	614	0.00%
2022/04/11	0	950.00	0	0.00	963.00	0	603	0.00%
2022/03/30	0	960.00	0	0.00	964.00	0	574	0.00%
2022/03/29	6	969.67	6	970.00	972.00	0	561	0.00%
2022/03/14	3	908.67	3	899.33	898.00	0	545	0.00%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/08	0	890.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0.1	907.00	0	0.00	905.00	0.1	518	0.01%
2022/03/02	5	985.00	5	989.00	992.00	0	509	0.00%
2022/02/25	1	1019.89	1	1005.00	983.00	0	481	0.00%
2022/02/24	1.1	1004.71	1.2	1000.65	1005.00	-0.1	474	-0.02%
2022/02/23	2	1012.50	2	1012.50	1005.00	0	465	0.00%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.01%
2022/02/08	0	1095.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	4	1110.00	4	1091.25	1110.00	0	472	0.00%
2022/01/26	4	1092.80	4	1098.75	1115.00	0	466	0.00%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.1	1290.00	0	0.00	1290.00	0.1	421	0.01%
2022/01/21	0.1	1452.50	0	0.00	1430.00	0.1	421	0.01%
2022/01/20	0.1	1515.00	0	0.00	1500.00	0.1	417	0.01%
2022/01/11	7	1620.00	7	1627.14	1600.00	0	441	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/27	0	0.00	1	1670.00	1670.00	-1	501	-0.20%
2021/12/24	0	0.00	1	1670.00	1655.00	-1	514	-0.19%
2021/12/16	0	0.00	1.1	1632.27	1605.00	-1.1	580	-0.19%
2021/12/15	1	1585.00	0.1	1600.00	1590.00	1	589	0.16%
2021/12/14	0	0.00	0.1	1601.00	1590.00	-0.1	609	-0.01%
2021/12/13	0.1	1670.00	0.1	1665.00	1620.00	0	614	0.00%
2021/12/10	1	1615.00	0.1	1630.00	1620.00	0.9	619	0.15%
2021/12/08	0	0.00	1	1680.00	1660.00	-1	653	-0.15%
2021/12/03	1	1625.00	0	0.00	1630.00	1	688	0.15%
2021/12/02	0	0.00	0	1645.00	1630.00	0	697	0.00%
2021/12/01	1	1670.12	0	1690.00	1670.00	1	695	0.15%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	0.00	0	1640.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	1	1654.80	1655.00	-1	755	-0.13%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	1	1610.00	0	1617.50	1625.00	1	769	0.13%
2021/11/22	0.2	1660.00	0	1665.00	1640.00	0.1	775	0.02%
2021/11/19	0.1	1694.00	0	0.00	1700.00	0.1	780	0.01%
2021/11/18	0	0.00	0.1	1694.00	1665.00	-0.1	784	-0.01%
2021/11/17	0.1	1683.00	0	0.00	1750.00	0.1	786	0.01%
2021/11/16	0.1	1634.00	1	1650.01	1660.00	-1	784	-0.12%
2021/11/15	1	1620.00	0.1	1615.00	1600.00	0.9	783	0.11%
2021/11/12	0.1	1655.00	0	1655.00	1630.00	0.1	786	0.01%
2021/11/11	2	1700.27	2	1727.36	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1725.00	1725.00	0	786	0.00%
2021/11/09	0	1700.00	0	1665.00	1735.00	0	787	0.00%
2021/11/08	0	1640.00	0.1	1639.00	1680.00	0	786	0.00%
2021/11/05	0	0.00	1	1650.10	1675.00	-1	788	-0.13%
2021/11/04	1	1620.00	1	1694.52	1620.00	0	791	0.00%
2021/11/03	1	1670.69	0	1697.50	1660.00	1	794	0.12%
2021/11/02	0	1760.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0.1	1765.00	0	0.00	1770.00	0.1	788	0.01%
2021/10/29	1.1	1735.46	2	1777.49	1790.00	-0.9	794	-0.11%
2021/10/28	0	0.00	1	1730.00	1685.00	-1	793	-0.13%
2021/10/27	1	1690.00	0	1695.00	1700.00	1	796	0.12%
2021/10/26	0	0.00	1	1725.00	1730.00	-1	802	-0.12%
2021/10/25	2	1722.50	0	1705.00	1685.00	2	807	0.25%
2021/10/21	1	1725.00	1	1750.00	1780.00	0	800	0.00%
2021/10/20	1	1745.05	1	1765.00	1750.00	0	792	0.00%
2021/10/19	0	1700.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	1705.00	0.1	1693.22	1690.00	-0.1	787	-0.01%
2021/10/15	1	1660.00	1	1675.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	2	1557.50	1620.00	-2	772	-0.26%
2021/10/12	1	1465.59	0	0.00	1460.00	1	770	0.13%
2021/10/08	0	1590.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	0.00	1	1545.00	1530.00	-1	763	-0.13%
2021/10/06	0.1	1475.20	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	2	1490.00	0	0.00	1500.00	2	768	0.26%
2021/10/04	1	1550.00	1	1585.00	1570.00	0	765	0.00%
2021/10/01	1	1575.00	0	0.00	1575.00	1	773	0.13%
2021/09/29	1	1580.25	0	0.00	1580.00	1	781	0.13%
2021/09/28	0.1	1665.00	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	1.1	1816.08	1	1840.00	1765.00	0.1	763	0.01%
2021/09/23	3.1	2044.36	3	2030.00	2045.00	0.1	752	0.01%
2021/09/17	4	2057.50	4	2152.50	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	3	1986.67	3.1	1983.55	2010.00	-0.1	740	-0.01%
2021/09/10	0	0.00	0	1855.00	1845.00	0	726	0.00%
2021/09/09	1	1745.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	1	1794.97	2	1770.73	1800.00	-1	714	-0.14%
2021/09/06	0	1595.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	1	1609.87	1	1590.00	1580.00	0	692	0.00%
2021/09/02	1	1590.00	2	1602.50	1560.00	-1	690	-0.14%
2021/09/01	1.1	1574.60	0	0.00	1580.00	1.1	687	0.16%
2021/08/31	1	1760.00	1	1810.00	1715.00	0	678	0.00%
2021/08/27	0	0.00	0	1720.00	1745.00	0	616	0.00%
2021/08/24	0	1600.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1647.50	0	0.00	1600.00	0	604	0.00%
2021/08/20	1	1650.00	1	1650.00	1650.00	0	599	0.00%
2021/08/19	1	1700.00	1	1740.00	1635.00	0	599	0.00%
2021/08/16	0	0.00	0.3	1747.10	1775.00	-0.3	592	-0.05%
2021/08/04	0	1828.46	0	0.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1697.50	1765.00	0	586	0.00%
2021/07/30	0	1595.00	0	1575.00	1560.00	0	567	0.00%
2021/07/29	0.1	1585.00	0.1	1637.50	1650.00	0	557	0.00%
2021/07/28	0	0.00	1	1500.61	1550.00	-1	545	-0.19%
2021/07/27	0.1	1480.00	0.2	1500.00	1500.00	-0.1	539	-0.02%
2021/07/26	0	0.00	0.1	1545.00	1535.00	-0.1	532	-0.01%
2021/07/23	1	1569.99	1	1565.00	1565.00	0	533	0.00%
2021/07/20	0.2	1567.41	0.1	1535.00	1595.00	0.1	522	0.02%
2021/07/19	0.1	1585.00	0.1	1555.00	1550.00	-0.1	519	-0.01%
2021/07/16	0.1	1600.00	0.3	1592.00	1580.00	-0.2	510	-0.04%
2021/07/15	0.2	1615.00	0.2	1590.00	1635.00	0	502	0.00%
2021/07/14	0.1	1615.00	0	0.00	1620.00	0.1	495	0.01%
2021/07/13	0.1	1618.33	0.1	1620.00	1610.00	0	488	0.01%
2021/07/09	0.1	1610.00	0	0.00	1670.00	0.1	464	0.01%
2021/07/08	0.1	1705.00	0.1	1700.00	1635.00	0	453	0.00%
2021/07/07	1.1	1629.36	1.1	1663.57	1655.00	0	440	0.01%
2021/07/06	0	1605.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	1.1	1485.46	1.2	1456.25	1470.00	-0.1	399	-0.03%
2021/07/02	0.1	2010.00	0	1996.36	2005.00	0.1	385	0.02%
2021/06/30	0.1	1865.55	0	0.00	1885.00	0.1	370	0.03%
2021/06/29	0	1790.00	0.1	1790.00	1800.00	-0.1	363	-0.02%
2021/06/28	0	1750.00	0.1	1775.00	1780.00	-0.1	358	-0.02%
2021/06/25	1.1	1895.91	1	1870.00	1870.00	0.1	347	0.03%
2021/06/24	1.1	1741.36	1	1779.21	1780.00	0.1	332	0.03%
2021/06/23	2	1587.50	2	1602.50	1635.00	0	323	0.00%
2021/06/22	0.2	1632.98	0	0.00	1580.00	0.2	318	0.06%
2021/06/21	0	1640.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	2.1	1556.91	2	1575.00	1520.00	0.1	297	0.03%
2021/06/11	2	1340.00	2	1347.50	1350.00	0	275	0.00%
2021/06/10	1	1320.00	1	1335.00	1315.00	0	270	0.00%
2021/06/09	1	1335.00	1.1	1346.82	1320.00	-0.1	266	-0.04%
2021/06/08	2	1365.00	2	1372.50	1325.00	0	263	0.00%
2021/06/07	3	1418.33	3	1403.33	1405.00	0	256	0.00%
2021/06/03	1	1355.00	1	1355.00	1365.00	0	249	0.00%
2021/06/02	2.1	1327.62	1	1295.00	1345.00	1.1	244	0.45%
2021/05/28	3	1186.67	3	1208.33	1250.00	0	233	0.00%
2021/05/27	0	1205.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	1	1235.00	1	1245.00	1195.00	0	232	0.00%
2021/05/24	1	1180.00	1	1190.00	1220.00	0	232	0.00%
2021/05/21	1	1145.00	1	1145.00	1160.00	0	230	0.00%
2021/05/20	1	1285.00	1	1285.00	1215.00	0	220	0.00%
2021/05/19	2	1302.50	2	1315.00	1250.00	0	212	0.00%
2021/05/18	2	1260.00	2	1262.50	1295.00	0	205	0.00%
2021/05/13	0	0.00	0.1	1089.80	1090.00	-0.1	184	-0.05%
2021/05/11	0	998.00	0	0.00	986.00	0	178	0.00%
2021/04/26	0	1060.00	0	1060.00	1000.00	0	210	-0.01%
2021/04/19	0	0.00	0	998.60	1000.00	0	233	0.00%
2021/04/14	1	1000.00	1	1005.00	1000.00	0	244	0.00%
2021/03/31	1	984.00	1	978.00	990.00	0	261	0.00%
2021/03/30	0	958.00	0	0.00	958.00	0	260	0.00%
2021/03/12	0	875.00	0	0.00	867.00	0	318	0.00%
2021/03/09	0.1	835.00	0	0.00	860.00	0.1	315	0.03%
2021/03/08	0	0.00	0	878.00	868.00	0	315	0.00%
2021/02/24	0	0.00	0	989.00	961.00	0	350	-0.01%
2021/02/03	0	830.00	0	826.00	830.00	0	364	0.00%
2021/02/02	0	835.00	0	0.00	817.00	0	372	0.01%
2021/01/27	0	0.00	0	817.00	825.00	0	369	0.00%
2021/01/25	0	837.50	0	0.00	815.00	0	366	0.00%
2021/01/20	1	810.00	1	809.00	796.00	0	356	0.00%
2021/01/19	0	800.00	0	0.00	800.00	0	350	0.00%
2020/12/17	0	603.00	0	0.00	611.00	0	316	0.00%
2020/12/14	0	587.00	0	0.00	583.00	0	314	0.00%
2020/11/11	0	638.00	0	0.00	628.00	0	386	0.00%
2020/10/30	1	684.00	1	687.00	684.00	0	379	0.00%
2020/09/25	0	680.00	0	0.00	675.00	0	409	0.00%
2020/08/12	2	590.50	2	584.50	605.00	0	360	0.00%
2020/08/05	0	0.00	0	648.00	645.00	0	380	0.00%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.00%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.00%
2020/06/19	0	0.00	1	705.00	710.00	-1	374	-0.27%
2020/06/17	1	688.00	1	689.00	693.00	0	360	0.00%
2020/06/11	1	619.00	0	0.00	629.00	1	348	0.29%
2020/05/11	5	573.40	5	575.80	553.00	0	285	0.00%
2020/04/16	1	480.50	1	477.00	472.00	0	214	0.00%
2020/04/09	3	417.17	3	418.00	425.00	0	189	0.00%
2020/04/08	2	413.50	2	416.00	411.50	0	183	0.00%
2020/04/07	1	415.00	2	416.75	409.00	-1	181	-0.55%
2020/04/06	3	419.17	2	423.25	411.00	1	177	0.56%
2020/03/17	0	0.00	1	303.50	307.50	-1	121	-0.82%
2020/02/21	0	0.00	1	361.50	363.50	-1	76	-1.31%
2020/02/18	1	379.00	1	388.00	360.50	0	65	0.00%
2020/02/14	1	335.00	0	0.00	324.00	1	47	2.09%
2019/12/10	0	0.00	0.3	288.00	287.00	-0.3	41	-0.80%
2019/11/11	0	0.00	1	283.00	283.00	-1	44	-2.25%
2019/11/04	1	276.50	0	0.00	275.00	1	39	2.51%
2019/08/29	0	0.00	0	258.00	257.50	0	41	0.00%
2019/07/24	0	0.00	2	262.25	261.50	-2	54	-3.68%
2019/07/02	0	0.00	1	259.00	259.00	-1	64	-1.56%
2019/06/28	0	0.00	1	261.00	262.50	-1	65	-1.53%
2019/06/26	0	0.00	1	256.00	257.50	-1	64	-1.54%
2019/06/06	0.1	243.50	0	0.00	242.50	0.1	74	0.18%
2019/05/14	0	0.00	0.7	257.00	259.00	-0.7	100	-0.70%
2019/05/06	0	0.00	1	267.00	267.50	-1	120	-0.83%
2019/05/03	0	0.00	1	274.00	272.50	-1	119	-0.84%
2019/04/23	0	0.00	1	273.00	273.50	-1	122	-0.81%
2019/04/22	0	0.00	2	275.00	273.00	-2	125	-1.59%
2019/03/27	3	256.00	0	0.00	256.50	3	121	2.47%
2019/03/26	1	254.00	0	0.00	255.50	1	121	0.82%
2019/03/25	0	254.00	0	0.00	254.00	0	123	0.00%
2019/03/21	1	257.00	0	0.00	257.00	1	121	0.82%
2019/03/20	1	257.00	0	0.00	260.50	1	121	0.82%
2019/03/19	3	249.50	0	0.00	256.00	3	121	2.46%
2019/03/18	1	253.00	0	0.00	253.00	1	119	0.84%
2019/02/11	0	0.00	1	231.00	235.00	-1	95	-1.05%
2019/01/24	0.3	216.00	0	0.00	215.50	0.3	80	0.38%
2018/12/20	0	0.00	0	193.00	193.00	0	109	0.00%
2018/11/21	0.2	187.00	0	0.00	186.50	0.2	114	0.17%
2018/11/06	0.1	188.50	0	0.00	186.50	0.1	137	0.07%
2018/10/11	0.1	175.00	0	0.00	174.00	0.1	145	0.07%
2018/09/28	1	177.50	0	0.00	177.50	1	141	0.71%
2018/08/31	0.1	195.00	0	0.00	194.50	0.1	136	0.07%
2018/07/24	0.1	206.50	0	0.00	206.50	0.1	111	0.09%
2018/04/10	0	0.00	2	279.75	280.00	-2	192	-1.04%
2018/04/09	0	0.00	2	275.50	276.50	-2	191	-1.04%
2018/04/03	0	0.00	2	272.00	277.50	-2	191	-1.05%
2018/03/05	3	284.67	0	0.00	291.00	3	184	1.62%
2018/03/01	1	293.00	0	0.00	293.00	1	179	0.56%
2018/02/22	2	287.25	0	0.00	287.50	2	169	1.18%
2018/01/04	0	0.00	1	220.00	223.50	-1	89	-1.12%