富邦媒 (8454)-華南永昌-南京券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	423.97	0.1	428.00	419.50	3	1,225	0.25%
2024/05/02	1	447.00	1	447.50	442.00	0	1,181	0.00%
2024/04/30	1	438.00	1.7	437.29	442.00	-0.7	1,172	-0.06%
2024/04/29	5.2	443.80	2.6	439.01	442.00	2.6	1,152	0.23%
2024/04/26	1	420.00	1	425.00	421.00	0	1,114	0.00%
2024/04/25	1	426.89	1	415.00	422.00	0	1,108	0.00%
2024/04/24	1	409.98	0.1	403.00	401.50	0.9	1,083	0.08%
2024/04/23	1	402.00	3.1	402.83	403.00	-2.1	1,072	-0.19%
2024/04/22	0.1	395.74	0	0.00	399.00	0.1	1,064	0.01%
2024/04/19	1.2	396.54	0	0.00	384.50	1.2	1,054	0.11%
2024/04/18	0.1	388.50	0	383.00	395.00	0.1	1,041	0.01%
2024/04/17	0	381.00	1	381.00	383.00	-1	1,045	-0.09%
2024/04/16	0	380.58	0	0.00	378.00	0	1,055	0.00%
2024/04/15	1	383.52	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0.4	389.04	0	0.00	386.50	0.4	1,042	0.04%
2024/04/11	1.1	401.07	1	400.50	400.50	0.1	1,020	0.00%
2024/04/08	1	390.52	1	391.50	391.50	0	998	0.00%
2024/04/03	0.1	386.68	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	390.12	0	0.00	389.00	0.1	983	0.01%
2024/03/29	0.1	387.54	0.1	387.00	387.00	0.1	976	0.01%
2024/03/28	0	387.50	0	388.00	393.00	0	968	0.00%
2024/03/27	0	0.00	0.1	385.29	384.50	-0.1	956	-0.01%
2024/03/26	0.3	382.99	0	385.00	382.50	0.3	952	0.03%
2024/03/25	0.3	385.34	0	384.71	382.50	0.3	945	0.03%
2024/03/22	1.1	388.11	1	388.00	389.50	0.1	940	0.01%
2024/03/20	0.1	392.66	0	394.25	390.00	0.1	937	0.01%
2024/03/19	0.6	399.09	0.1	396.92	394.50	0.5	929	0.05%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/15	0.1	402.04	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	0.00	0	405.00	405.50	0	902	0.00%
2024/03/13	0.1	403.71	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0.1	403.75	0	404.00	408.00	0.1	893	0.01%
2024/03/11	1	404.50	0	0.00	402.50	1	895	0.11%
2024/03/08	0.1	406.00	2	401.52	403.00	-1.9	890	-0.21%
2024/03/07	1.5	409.14	1	409.00	406.00	0.5	883	0.05%
2024/03/06	0.2	415.00	0	417.00	411.50	0.2	871	0.02%
2024/03/05	4.1	425.87	0	0.00	420.00	4.1	868	0.47%
2024/03/04	0	436.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/29	1	452.40	0	446.00	444.50	1	844	0.12%
2024/02/27	0	432.75	0	0.00	424.00	0	677	0.00%
2024/02/26	0.3	436.00	0	0.00	433.50	0.3	659	0.05%
2024/02/23	0.2	435.50	0	0.00	430.50	0.2	656	0.03%
2024/02/22	2.1	426.15	0	0.00	430.50	2.1	647	0.32%
2024/02/21	0	439.33	0	440.00	437.00	0	622	0.00%
2024/02/20	0	441.00	1.2	439.83	440.00	-1.2	616	-0.19%
2024/02/19	0	0.00	1	443.50	444.50	-1	612	-0.16%
2024/02/16	1.1	428.45	0	0.00	431.00	1.1	599	0.18%
2024/02/15	1.3	417.43	0.5	408.77	414.50	0.8	584	0.13%
2024/02/05	0.3	426.12	0.9	423.41	421.50	-0.5	547	-0.09%
2024/02/02	0	442.50	0	0.00	438.50	0	535	0.00%
2024/02/01	1.1	436.55	1	433.03	443.50	0.1	544	0.02%
2024/01/31	4	443.85	0	0.00	436.00	4	545	0.74%
2024/01/30	2.1	439.21	0	0.00	438.50	2.1	544	0.39%
2024/01/29	0	450.73	0	0.00	449.50	0	540	0.00%
2024/01/26	0.1	451.00	0	451.40	450.50	0.1	533	0.02%
2024/01/25	0	450.74	0	0.00	450.00	0	534	0.00%
2024/01/24	1	453.50	0	0.00	450.50	1	539	0.19%
2024/01/23	0	448.17	0	450.00	448.50	0	539	0.00%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.00%
2024/01/19	2.1	450.67	0.7	452.56	448.00	1.4	561	0.25%
2024/01/18	0.2	446.33	0	450.00	454.50	0.2	559	0.03%
2024/01/17	0.2	457.87	0	457.50	460.00	0.1	542	0.03%
2024/01/16	1	465.00	0	0.00	462.00	1	533	0.19%
2024/01/15	0	485.50	0	0.00	472.00	0	521	0.00%
2024/01/12	0.2	469.59	2	466.00	470.00	-1.8	514	-0.34%
2024/01/11	1.3	473.54	1	473.01	473.00	0.3	508	0.06%
2024/01/10	1.7	486.02	0	0.00	482.50	1.7	499	0.35%
2024/01/09	0	498.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.4	499.23	0	0.00	496.00	0.4	492	0.07%
2024/01/05	2.1	501.00	0	0.00	499.50	2.1	497	0.42%
2024/01/04	0.1	502.00	0	0.00	499.00	0.1	505	0.02%
2024/01/03	0	502.00	0	0.00	502.00	0	520	0.00%
2024/01/02	1.1	502.27	1	503.00	508.00	0.1	520	0.02%
2023/12/29	0.1	509.09	0	0.00	509.00	0.1	514	0.02%
2023/12/27	0	0.00	1	512.00	512.00	-1	514	-0.19%
2023/12/21	0.2	503.50	0	503.00	502.00	0.2	524	0.04%
2023/12/20	0.1	504.58	0	0.00	504.00	0.1	528	0.02%
2023/12/19	3.1	508.55	1	505.00	508.00	2.1	524	0.40%
2023/12/18	2	512.00	0	0.00	515.00	2	524	0.38%
2023/12/15	1	506.01	1	512.00	509.00	0	526	0.00%
2023/12/14	0.1	507.03	0	507.00	508.00	0.1	517	0.02%
2023/12/13	0	0.00	0.1	505.00	506.00	-0.1	513	-0.02%
2023/12/12	2.1	517.88	1.1	506.18	506.00	1	518	0.18%
2023/12/11	0	0.00	0.1	515.00	518.00	-0.1	510	-0.02%
2023/12/08	0	0.00	0	512.00	510.00	0	507	0.00%
2023/12/07	1.5	511.62	0	0.00	508.00	1.5	514	0.28%
2023/12/06	0	0.00	1	522.00	524.00	-1	509	-0.20%
2023/12/05	0.1	515.85	0	0.00	515.00	0.1	503	0.01%
2023/12/04	1.2	518.83	0	0.00	518.00	1.2	508	0.24%
2023/12/01	0.1	517.00	0	0.00	516.00	0.1	505	0.01%
2023/11/30	1.1	510.10	0	0.00	518.00	1.1	503	0.21%
2023/11/29	0.1	512.00	2	512.00	513.00	-2	496	-0.40%
2023/11/28	0.1	509.00	0	0.00	509.00	0.1	494	0.01%
2023/11/27	1.2	499.56	0	0.00	498.00	1.2	504	0.24%
2023/11/24	0.3	504.31	1	503.00	502.00	-0.7	499	-0.15%
2023/11/22	3	506.68	0	0.00	507.00	3	489	0.62%
2023/11/21	0.1	516.00	1	514.00	514.00	-0.9	488	-0.18%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/16	0.1	513.00	0	0.00	509.00	0.1	481	0.02%
2023/11/15	0.1	508.02	0	0.00	507.00	0.1	480	0.02%
2023/11/14	2.1	504.53	1	501.00	501.00	1.1	475	0.24%
2023/11/13	1.1	509.28	4	507.00	506.00	-2.9	471	-0.61%
2023/11/10	0.1	528.99	0	0.00	521.00	0.1	467	0.02%
2023/11/08	0.1	526.00	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0	0.00	0	540.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0	539.00	539.00	0	459	0.00%
2023/11/03	1	537.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0	530.00	0	0.00	530.00	0	456	0.00%
2023/11/01	2.1	534.37	1	524.00	524.00	1.1	460	0.24%
2023/10/31	0.1	537.92	2	537.00	533.00	-2	461	-0.42%
2023/10/30	0.1	536.43	0	536.00	528.00	0.1	467	0.02%
2023/10/27	0.1	517.44	0	0.00	528.00	0.1	466	0.01%
2023/10/25	0.1	510.00	0.2	511.00	508.00	-0.1	452	-0.01%
2023/10/24	0.1	500.39	0	0.00	500.00	0.1	449	0.02%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.01%
2023/10/19	0.2	506.04	0	0.00	503.00	0.2	462	0.04%
2023/10/18	0	518.08	0	0.00	516.00	0	460	0.00%
2023/10/17	0.2	529.99	0	0.00	526.00	0.2	461	0.04%
2023/10/16	1	530.00	2	531.00	531.00	-1	466	-0.21%
2023/10/13	1.1	538.00	1	542.00	538.00	0	474	0.01%
2023/10/12	2	537.94	0	0.00	535.00	2	468	0.44%
2023/10/11	0	528.50	0	0.00	540.00	0	464	0.00%
2023/10/05	0	504.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	505.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0	515.00	0	515.00	510.00	0	483	0.00%
2023/10/02	0	515.00	0	516.00	515.00	0	486	0.00%
2023/09/28	0	513.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0	517.00	510.00	0	485	0.00%
2023/09/26	0	516.00	0	0.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0.1	513.00	516.00	-0.1	476	-0.02%
2023/09/22	0	493.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	492.69	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	507.67	0	510.00	501.00	0	470	0.00%
2023/09/18	0	512.24	0	0.00	509.00	0	476	0.00%
2023/09/15	0	526.00	0.1	524.00	518.00	-0.1	483	-0.02%
2023/09/14	0.2	510.99	0.1	509.29	512.00	0	475	0.01%
2023/09/13	0	507.33	0	510.00	508.00	0	480	0.00%
2023/09/12	0.1	497.50	0	0.00	508.00	0.1	483	0.02%
2023/09/11	0.1	502.40	0	0.00	497.50	0.1	477	0.01%
2023/09/07	0.1	509.15	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	523.00	0	0.00	518.00	0	484	0.01%
2023/09/04	1	528.00	0	0.00	529.00	1	521	0.19%
2023/09/01	0	527.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	523.00	0	0.00	520.00	0	531	0.00%
2023/08/30	4	527.00	0	0.00	527.00	4	525	0.76%
2023/08/28	0.2	512.74	0	0.00	512.00	0.2	536	0.04%
2023/08/25	0	520.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0.1	527.96	0	0.00	525.00	0.1	563	0.01%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	524.62	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	530.87	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.1	545.76	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	599.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0	583.00	0	0.00	580.00	0	591	0.01%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/04	0.1	615.27	0	0.00	607.00	0.1	595	0.02%
2023/08/02	0.1	587.94	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.1	617.26	0	0.00	599.00	0.1	596	0.01%
2023/07/28	0	617.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	619.67	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	615.82	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0.2	616.63	0	0.00	615.00	0.2	624	0.03%
2023/07/24	0	620.63	0	0.00	618.00	0	626	0.01%
2023/07/21	0	638.00	0.1	631.00	629.00	0	621	-0.01%
2023/07/20	0.1	644.07	1	647.00	642.00	-0.9	619	-0.15%
2023/07/19	1.1	639.96	1	646.00	637.00	0.1	614	0.01%
2023/07/18	2.1	647.23	0	0.00	642.00	2.1	610	0.34%
2023/07/17	0	659.00	0	0.00	665.00	0	599	0.00%
2023/07/13	0.2	653.97	0.1	658.00	648.00	0.1	613	0.01%
2023/07/12	0	661.55	0	0.00	653.00	0	618	0.01%
2023/07/11	2	688.81	0	0.00	674.00	2	610	0.33%
2023/07/10	0	0.00	2	697.50	698.00	-2	617	-0.32%
2023/07/07	0	677.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	680.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0.1	683.24	0	0.00	679.00	0.1	608	0.01%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/29	3	680.67	0	0.00	681.00	3	628	0.48%
2023/06/28	0	692.00	0	0.00	681.00	0	639	0.00%
2023/06/27	1	678.00	0	0.00	685.00	1	650	0.15%
2023/06/26	3	680.67	0	0.00	681.00	3	660	0.45%
2023/06/21	0.1	682.00	1	669.00	682.00	-0.9	661	-0.13%
2023/06/20	1	659.00	0	0.00	659.00	1	659	0.15%
2023/06/19	0	664.38	0	0.00	661.00	0	681	0.00%
2023/06/16	0	681.79	0	0.00	670.00	0	687	0.00%
2023/06/15	0	677.50	0	0.00	679.00	0	689	0.00%
2023/06/14	0.1	678.49	0	0.00	673.00	0.1	699	0.01%
2023/06/12	0	0.00	0.2	681.00	680.00	-0.2	693	-0.02%
2023/06/09	0	670.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0.4	663.50	0	0.00	662.00	0.4	694	0.06%
2023/06/07	0.1	698.84	0	0.00	693.00	0.1	674	0.02%
2023/06/05	0	702.63	0	0.00	693.00	0	671	0.00%
2023/06/02	0.1	701.40	1	701.00	710.00	-0.9	673	-0.13%
2023/06/01	0.1	696.93	0	0.00	695.00	0.1	672	0.02%
2023/05/31	2	700.02	0.3	709.00	699.00	1.8	682	0.26%
2023/05/30	0.2	696.61	1	705.00	702.00	-0.8	687	-0.12%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	707.00	0	706.00	702.00	0.1	701	0.01%
2023/05/25	0	703.83	0	0.00	700.00	0	707	0.00%
2023/05/24	0	710.00	0	0.00	705.00	0	734	0.00%
2023/05/23	1	712.00	3	719.33	710.00	-2	768	-0.26%
2023/05/22	1	712.04	0	0.00	712.00	1	791	0.13%
2023/05/19	1	722.01	3	723.46	722.00	-2	791	-0.25%
2023/05/18	2	735.50	0	0.00	737.00	2	814	0.25%
2023/05/17	1	705.98	2.2	711.28	720.00	-1.1	812	-0.14%
2023/05/16	0	719.14	0	0.00	716.00	0	794	0.00%
2023/05/15	0	715.22	0	0.00	716.00	0	794	0.00%
2023/05/12	1.2	721.48	1	728.00	720.00	0.2	792	0.02%
2023/05/11	1	716.21	1	718.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	736.12	0	0.00	735.00	0.1	802	0.01%
2023/05/08	2	738.99	1	738.00	738.00	1	805	0.13%
2023/05/05	1	736.16	0	0.00	732.00	1	825	0.13%
2023/05/04	1.4	763.48	0	0.00	761.00	1.4	811	0.18%
2023/05/03	2	808.00	0	0.00	805.00	2	793	0.25%
2023/05/02	0	820.00	0	0.00	813.00	0	795	0.00%
2023/04/28	2	822.00	0	0.00	829.00	2	802	0.25%
2023/04/27	0	808.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	0.00	0.1	804.00	813.00	-0.1	833	-0.01%
2023/04/25	1	809.12	0	0.00	804.00	1	839	0.12%
2023/04/24	0	0.00	0	846.00	835.00	0	858	0.00%
2023/04/21	0	846.50	0	0.00	841.00	0	898	0.00%
2023/04/20	0	861.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	890.00	870.00	0	920	0.00%
2023/04/18	0.1	870.00	0	870.00	870.00	0	926	0.00%
2023/04/17	0	848.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	0.00	2	854.00	855.00	-2	965	-0.21%
2023/04/13	0	861.33	0	0.00	855.00	0	964	0.00%
2023/04/12	0	0.00	0.2	886.00	886.00	-0.2	953	-0.02%
2023/04/11	0.2	879.50	0	880.00	877.00	0.2	959	0.02%
2023/04/10	0	883.50	0	884.00	877.00	0	975	0.00%
2023/04/07	3	866.45	3	876.00	880.00	0	979	0.00%
2023/04/06	0	861.15	0	0.00	858.00	0	984	0.00%
2023/03/31	0.1	899.92	0	899.91	903.00	0.1	980	0.01%
2023/03/30	1	890.01	1	890.00	891.00	0	982	0.00%
2023/03/29	1	890.02	1	898.03	900.00	0	984	0.00%
2023/03/28	0	913.00	2	936.37	912.00	-2	977	-0.21%
2023/03/27	2	921.50	1.1	918.93	923.00	0.9	963	0.10%
2023/03/24	1	889.90	0	888.13	891.00	1	953	0.10%
2023/03/23	0	883.00	0	882.50	890.00	0	949	0.00%
2023/03/22	0	0.00	0.1	877.32	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	1	820.20	835.00	-1	942	-0.11%
2023/03/20	0	813.00	2	816.98	816.00	-2	938	-0.21%
2023/03/17	1	805.00	1	812.68	805.00	0	943	0.00%
2023/03/16	0	0.00	0	774.80	771.00	0	939	0.00%
2023/03/15	0	769.00	1	763.00	763.00	-1	951	-0.10%
2023/03/14	6	776.68	5	775.40	775.00	1	957	0.10%
2023/03/13	1	795.99	0	797.00	802.00	1	964	0.10%
2023/03/10	0	810.00	1	808.01	804.00	-1	967	-0.10%
2023/03/09	1	817.16	0	820.00	819.00	1	974	0.10%
2023/03/08	0	0.00	1	824.96	823.00	-1	988	-0.10%
2023/03/07	0	820.00	0	825.00	829.00	0	984	0.00%
2023/03/06	0	815.50	0	0.00	811.00	0	976	0.00%
2023/03/03	1	838.98	1.1	836.53	822.00	-0.1	975	-0.01%
2023/03/02	0	0.00	0.2	822.82	817.00	-0.2	966	-0.02%
2023/03/01	0	796.80	0	0.00	796.00	0	950	0.00%
2023/02/24	1	778.00	2	785.01	794.00	-1	948	-0.11%
2023/02/23	1	776.00	0.1	779.52	780.00	0.9	940	0.10%
2023/02/22	0	0.00	4	784.24	784.00	-4	941	-0.43%
2023/02/21	4	769.70	0	0.00	756.00	4	917	0.44%
2023/02/20	0	0.00	5.1	771.31	805.00	-5.1	900	-0.56%
2023/02/17	5	756.81	0	0.00	754.00	5	882	0.57%
2023/02/16	0	777.47	4	788.00	769.00	-4	899	-0.44%
2023/02/15	1	744.04	1	749.00	749.00	0	900	0.00%
2023/02/14	0	757.00	0.2	757.75	760.00	-0.2	901	-0.02%
2023/02/13	0	0.00	0.1	751.00	743.00	-0.1	911	-0.01%
2023/02/10	1	744.00	0.2	748.00	744.00	0.8	933	0.09%
2023/02/09	0.1	759.63	0	758.00	750.00	0.1	972	0.01%
2023/02/08	0.3	763.94	0	0.00	765.00	0.3	978	0.03%
2023/02/07	1	744.02	1	749.00	749.00	0	988	0.00%
2023/02/06	0	768.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	4	776.98	0	777.50	777.00	4	1,051	0.38%
2023/02/02	0	0.00	1	805.00	804.00	-1	1,053	-0.09%
2023/02/01	0	785.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	2	790.02	0	0.00	793.00	2	1,093	0.18%
2023/01/30	0	796.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	2	806.50	4.1	810.46	798.00	-2.1	1,103	-0.19%
2023/01/16	1	781.99	0	0.00	782.00	1	1,083	0.09%
2023/01/13	1	794.00	1	783.00	781.00	0	1,078	0.00%
2023/01/12	1	799.85	2	789.00	786.00	-1	1,078	-0.09%
2023/01/11	0.2	795.92	0.4	756.82	800.00	-0.2	1,058	-0.02%
2023/01/09	0	0.00	0	730.00	724.00	0	1,015	0.00%
2023/01/05	0.1	718.19	0.1	746.00	729.00	0	996	0.00%
2023/01/04	0	696.00	0.1	686.00	698.00	-0.1	966	-0.01%
2023/01/03	0.1	639.00	0	644.00	659.00	0.1	948	0.01%
2022/12/28	0	659.00	0.5	647.22	662.00	-0.5	941	-0.05%
2022/12/26	12.5	641.68	0	641.00	643.00	12.5	927	1.35%
2022/12/23	0	0.00	1	623.00	626.00	-1	921	-0.11%
2022/12/22	0	622.00	0	0.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0	589.00	604.00	0	920	0.00%
2022/12/20	0	0.00	0	578.00	575.00	0	917	0.00%
2022/12/14	0	0.00	0	624.00	630.00	0	933	0.00%
2022/12/13	0	620.00	0.1	620.00	616.00	-0.1	935	-0.01%
2022/12/08	0	613.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0	616.00	624.00	0	930	0.00%
2022/12/06	0	0.00	0.3	605.00	605.00	-0.3	925	-0.03%
2022/12/05	0	621.00	0	0.00	632.00	0	920	0.00%
2022/12/02	0	612.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0.3	621.98	622.00	-0.3	908	-0.03%
2022/11/25	0.1	597.00	1	593.04	597.00	-0.9	900	-0.10%
2022/11/23	0	587.00	0	0.00	580.00	0	901	0.00%
2022/11/17	1	565.00	1	571.00	565.00	0	893	0.00%
2022/11/16	1.2	586.83	0.1	569.00	575.00	1.2	889	0.13%
2022/11/15	0	0.00	0	571.00	570.00	0	878	0.00%
2022/11/14	0	564.25	1	555.00	565.00	-1	886	-0.11%
2022/11/11	1.1	542.91	1.1	527.10	545.00	0.1	875	0.01%
2022/11/10	0	501.00	0.1	501.00	501.00	-0.1	851	-0.01%
2022/11/09	0.1	513.00	0	0.00	512.00	0.1	856	0.01%
2022/11/08	0.1	508.00	1	509.00	502.00	-0.9	850	-0.11%
2022/11/07	1.1	485.68	2	492.50	497.00	-0.9	836	-0.11%
2022/11/04	1	462.00	0	0.00	463.50	1	801	0.12%
2022/11/03	0.1	469.30	1	470.00	469.00	-1	800	-0.12%
2022/11/02	3	473.33	3	471.33	468.50	0	780	0.00%
2022/11/01	5.1	502.78	3	501.33	489.00	2.1	753	0.27%
2022/10/31	2	470.01	4	473.88	482.50	-2	707	-0.28%
2022/10/28	1	446.99	1	439.50	439.00	0	690	0.00%
2022/10/27	3	481.83	2	487.25	481.00	1	663	0.15%
2022/10/25	0	450.00	1	451.50	459.00	-1	632	-0.16%
2022/10/24	1.2	460.97	1	473.00	453.00	0.2	633	0.03%
2022/10/21	1.1	464.33	0	0.00	459.50	1.1	628	0.17%
2022/10/20	1	480.00	2	480.50	480.50	-1	627	-0.16%
2022/10/19	1	504.00	0	0.00	502.00	1	622	0.16%
2022/10/17	0.1	487.14	0	491.00	500.00	0	631	0.01%
2022/10/14	0	0.00	1	504.00	504.00	-1	640	-0.16%
2022/10/13	1	498.00	0	0.00	491.50	1	648	0.15%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.00%
2022/10/05	0	573.00	0	0.00	570.00	0	710	0.00%
2022/09/30	1	529.00	0	0.00	534.00	1	742	0.13%
2022/09/29	0	548.33	1	560.00	544.00	-1	781	-0.12%
2022/09/28	1	538.02	0	0.00	535.00	1	794	0.13%
2022/09/26	2.1	550.32	1	565.00	557.00	1.1	797	0.13%
2022/09/23	1	598.00	0	0.00	579.00	1	794	0.13%
2022/09/21	0	608.00	0	0.00	599.00	0	803	0.00%
2022/09/19	0	615.38	0	0.00	614.00	0	798	0.00%
2022/09/16	0.2	631.52	0	0.00	625.00	0.2	802	0.02%
2022/09/15	1.1	644.83	1	642.00	637.00	0.1	802	0.01%
2022/09/14	1	650.10	1	646.09	646.00	0	805	0.00%
2022/09/13	1	668.10	2	686.50	670.00	-1	795	-0.12%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/05	0.1	679.34	1	679.00	673.00	-0.9	814	-0.11%
2022/09/02	2	686.62	0	0.00	682.00	2	812	0.25%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/30	0	725.27	0	0.00	724.00	0	813	0.00%
2022/08/29	0.1	721.00	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/25	1	742.00	0	0.00	742.00	1	826	0.12%
2022/08/24	0.1	743.00	0	744.00	740.00	0.1	831	0.01%
2022/08/23	0	748.00	0	750.00	748.00	0	844	0.00%
2022/08/22	1	746.08	0	0.00	759.00	1	843	0.12%
2022/08/19	2	752.49	4	748.00	742.00	-2	837	-0.24%
2022/08/18	1	758.08	1	766.00	768.00	0	823	0.00%
2022/08/17	3	803.33	0	809.90	794.00	3	814	0.36%
2022/08/16	0	817.00	1	838.98	830.00	-1	809	-0.12%
2022/08/12	2	783.98	2	773.01	793.00	0	792	0.00%
2022/08/11	1	747.00	0	748.00	749.00	1	783	0.13%
2022/08/10	0	722.00	0	741.00	720.00	0	785	0.00%
2022/08/09	0	0.00	0	761.00	744.00	0	780	0.00%
2022/08/05	0	759.00	1	745.01	760.00	-1	791	-0.13%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	759.97	0	752.00	746.00	1	780	0.13%
2022/08/01	0	797.00	0	0.00	793.00	0	775	0.00%
2022/07/29	1	812.00	0	0.00	817.00	1	781	0.13%
2022/07/28	0	830.50	0	0.00	814.00	0	772	0.00%
2022/07/27	0	839.00	1	831.00	831.00	-1	777	-0.12%
2022/07/26	1	818.00	0	0.00	814.00	1	777	0.13%
2022/07/22	0	0.00	0	837.00	850.00	0	806	0.00%
2022/07/19	0	810.00	0.1	804.00	800.00	-0.1	782	-0.01%
2022/07/18	0	0.00	0.1	813.67	784.00	-0.1	773	-0.02%
2022/07/15	1	748.00	1	760.00	758.00	0	760	0.00%
2022/07/14	0	0.00	2	703.50	750.00	-2	745	-0.27%
2022/07/13	3	692.00	2	688.00	682.00	1	737	0.14%
2022/07/11	1	725.00	0	0.00	716.00	1	723	0.14%
2022/07/08	1	750.83	1	755.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0	794.06	799.00	0	698	0.00%
2022/07/04	0	631.27	0	0.00	625.00	0	644	0.00%
2022/07/01	0	666.33	0	663.00	642.00	0	642	0.01%
2022/06/30	0	642.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0.1	768.20	0	0.00	763.00	0.1	632	0.01%
2022/06/27	0	825.00	0	822.00	826.00	0	629	0.00%
2022/06/23	1	805.00	1.1	797.14	782.00	-0.1	630	-0.01%
2022/06/22	0	0.00	0.1	785.32	780.00	-0.1	625	-0.01%
2022/06/20	0	0.00	0.1	741.22	737.00	-0.1	615	-0.01%
2022/06/17	0	0.00	0.1	741.00	730.00	-0.1	612	-0.02%
2022/06/15	0.1	736.92	0	0.00	730.00	0.1	592	0.01%
2022/06/14	0	753.13	0	0.00	747.00	0	585	0.00%
2022/06/13	0	783.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0.3	831.47	0	829.00	827.00	0.3	584	0.05%
2022/06/07	0	848.00	0	0.00	854.00	0	585	0.00%
2022/06/01	0	796.33	0	0.00	790.00	0	585	0.00%
2022/05/30	0	817.00	0	823.00	817.00	0	576	0.00%
2022/05/25	0	786.00	0	0.00	790.00	0	599	0.00%
2022/05/20	0	770.00	1	769.00	776.00	-1	623	-0.16%
2022/05/18	1	777.88	1	770.00	774.00	0	614	0.00%
2022/05/16	0	753.00	0	0.00	760.00	0	604	0.00%
2022/05/12	1	717.97	0	0.00	708.00	1	592	0.17%
2022/05/11	0	721.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	733.34	0	728.00	723.00	0	592	0.00%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	795.00	0	0.00	788.00	0	604	0.00%
2022/05/03	0	777.00	0	781.00	775.00	0	650	0.00%
2022/04/29	1.1	785.39	1	775.00	791.00	0.1	653	0.01%
2022/04/28	3	799.07	3	796.00	796.00	0	642	0.00%
2022/04/27	0	888.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	930.00	0	0.00	912.00	0	624	0.00%
2022/04/22	2	955.50	3	962.67	960.00	-1	618	-0.16%
2022/04/21	0	1005.00	0	996.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0.1	989.00	998.00	-0.1	610	-0.02%
2022/04/19	0	0.00	0.1	980.00	984.00	-0.1	605	-0.01%
2022/04/18	0	0.00	2	956.98	950.00	-2	608	-0.33%
2022/04/15	3	943.66	1	920.00	905.00	2	614	0.33%
2022/04/14	0	0.00	0	980.00	997.00	0	614	0.00%
2022/04/13	0	0.00	0	957.00	970.00	0	616	0.00%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0.1	956.29	963.00	-0.1	603	-0.01%
2022/04/08	0	0.00	0	958.50	955.00	0	600	0.00%
2022/04/07	1	953.00	0	0.00	947.00	1	595	0.17%
2022/04/01	1	950.00	1	936.00	938.00	0	582	0.00%
2022/03/30	0	968.00	0	0.00	964.00	0	574	0.00%
2022/03/29	1	972.70	1	967.90	972.00	0	561	0.00%
2022/03/28	0	924.00	0	0.00	917.00	0	552	0.00%
2022/03/24	0	0.00	0	922.00	932.00	0	550	0.00%
2022/03/23	0	905.00	0	0.00	931.00	0	562	0.00%
2022/03/21	0	883.00	0	890.00	890.00	0	558	0.00%
2022/03/15	0	857.00	0	0.00	837.00	0	549	0.00%
2022/03/14	1	912.00	3	898.03	898.00	-2	545	-0.37%
2022/03/11	2.1	879.48	1	868.01	868.00	1.1	539	0.21%
2022/03/10	0	0.00	0	930.00	940.00	0	528	0.00%
2022/03/09	0	0.00	0	913.00	908.00	0	524	0.00%
2022/03/08	0	888.64	0	0.00	891.00	0	521	0.00%
2022/03/07	0	907.14	1	921.21	905.00	-1	518	-0.20%
2022/03/04	2	943.07	1	948.00	945.00	1	525	0.20%
2022/03/03	0	992.00	0	0.00	990.00	0	515	0.00%
2022/03/02	1.1	985.26	1	993.00	992.00	0.1	509	0.01%
2022/03/01	1	1025.00	2	1035.00	1030.00	-1	496	-0.20%
2022/02/25	0	0.00	0	1010.00	983.00	0	481	0.00%
2022/02/24	1	1014.50	2	998.50	1005.00	-1	474	-0.21%
2022/02/23	7	1011.39	5.4	1008.17	1005.00	1.7	465	0.36%
2022/02/22	1.1	1008.20	2	1025.00	1005.00	-0.9	460	-0.19%
2022/02/17	0	1132.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.1	1154.09	0	0.00	1115.00	0.1	466	0.02%
2022/02/15	0.1	1131.25	0	1125.00	1145.00	0.1	472	0.02%
2022/02/14	1	1115.05	0	0.00	1110.00	1	474	0.21%
2022/02/11	1.1	1178.51	0	0.00	1150.00	1.1	475	0.23%
2022/02/10	0	0.00	1.2	1156.52	1180.00	-1.2	479	-0.24%
2022/02/09	0	1085.00	1	1080.00	1095.00	-1	476	-0.21%
2022/02/08	2	1125.34	1	1080.44	1080.00	1	472	0.22%
2022/01/26	20.1	1085.64	22	1113.18	1115.00	-1.9	466	-0.42%
2022/01/25	2.1	1201.04	15	1170.33	1165.00	-12.9	425	-3.03%
2022/01/24	1.1	1355.76	0	1290.00	1290.00	1.1	421	0.25%
2022/01/21	1	1459.90	0	1465.00	1430.00	1	421	0.24%
2022/01/20	0	1510.00	0	1530.00	1500.00	0	417	0.00%
2022/01/19	0.2	1563.41	1	1540.00	1505.00	-0.8	418	-0.20%
2022/01/18	0	1602.50	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	1	1560.17	1	1600.06	1615.00	0	431	0.00%
2022/01/13	0	1612.50	1	1610.16	1610.00	-1	435	-0.23%
2022/01/12	1.5	1626.66	1	1610.08	1610.00	0.5	439	0.11%
2022/01/11	3	1616.77	0	0.00	1600.00	3	441	0.69%
2022/01/10	1	1719.68	3.1	1733.50	1720.00	-2	441	-0.46%
2022/01/07	0	0.00	1	1674.97	1675.00	-1	446	-0.22%
2022/01/06	0	1621.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	1	1640.00	1	1645.00	1655.00	0	447	0.00%
2022/01/04	1	1625.01	0	1642.50	1635.00	1	457	0.22%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	1	1625.03	0	1625.00	1625.00	1	472	0.21%
2021/12/29	0	0.00	0.7	1675.00	1665.00	-0.7	480	-0.15%
2021/12/28	0	1670.00	2	1680.00	1675.00	-2	495	-0.40%
2021/12/27	0	0.00	3	1675.00	1670.00	-3	501	-0.60%
2021/12/24	0	0.00	1	1659.99	1655.00	-1	514	-0.19%
2021/12/23	2	1655.00	0	0.00	1650.00	2	529	0.38%
2021/12/22	2	1645.00	2	1650.00	1645.00	0	548	0.00%
2021/12/20	0	0.00	3	1643.33	1630.00	-3	583	-0.51%
2021/12/17	2	1624.99	0	0.00	1595.00	2	588	0.34%
2021/12/16	0	0.00	2	1630.00	1605.00	-2	580	-0.34%
2021/12/15	2	1614.94	0	0.00	1590.00	2	589	0.34%
2021/12/14	0	1602.50	0	0.00	1590.00	0	609	0.00%
2021/12/13	1	1659.94	1	1680.00	1620.00	0	614	0.00%
2021/12/10	0	1637.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	1	1660.00	7	1653.57	1660.00	-6	653	-0.92%
2021/12/07	0.2	1605.75	0	0.00	1605.00	0.2	662	0.04%
2021/12/06	2	1640.00	2	1650.00	1625.00	0	669	0.00%
2021/12/03	0.5	1635.00	0	0.00	1630.00	0.5	688	0.07%
2021/12/02	0	1628.33	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1692.50	0	0.00	1670.00	0	695	0.00%
2021/11/30	3	1716.67	3	1739.95	1780.00	0	694	0.00%
2021/11/29	0	0.00	1	1695.00	1660.00	-1	683	-0.15%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	1	1655.00	0	0.00	1655.00	1	755	0.13%
2021/11/24	0	1620.83	1	1610.00	1635.00	-1	764	-0.13%
2021/11/23	0	1640.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	7	1650.01	2	1640.04	1640.00	5	775	0.65%
2021/11/19	4	1695.00	3	1695.00	1700.00	1	780	0.13%
2021/11/18	2	1675.04	0.5	1715.00	1665.00	1.5	784	0.19%
2021/11/17	0	0.00	2	1737.39	1750.00	-2	786	-0.26%
2021/11/16	0	0.00	1	1660.00	1660.00	-1	784	-0.13%
2021/11/15	1.5	1609.92	1	1600.00	1600.00	0.5	783	0.07%
2021/11/12	5	1670.98	2	1630.00	1630.00	3	786	0.38%
2021/11/11	0	1705.00	1	1695.00	1695.00	-1	785	-0.13%
2021/11/10	0	1725.00	0	1742.50	1725.00	0	786	0.00%
2021/11/09	1	1710.00	1	1720.00	1735.00	0	787	0.00%
2021/11/08	0	1646.67	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1650.00	0	1685.00	1675.00	0	788	0.00%
2021/11/04	1	1650.07	1	1620.00	1620.00	0	791	0.00%
2021/11/03	2	1697.66	3	1693.33	1660.00	-1	794	-0.12%
2021/11/02	2	1799.80	2	1817.50	1780.00	0	787	0.00%
2021/11/01	1	1775.21	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	3	1773.49	1790.00	-3	794	-0.38%
2021/10/28	2	1719.99	0	1740.00	1685.00	2	793	0.25%
2021/10/27	0	1710.00	1	1770.00	1700.00	-1	796	-0.12%
2021/10/26	2	1705.00	1	1714.99	1730.00	1	802	0.12%
2021/10/25	3	1733.75	3	1693.57	1685.00	0	807	0.00%
2021/10/22	2	1812.51	1	1835.41	1790.00	1	807	0.12%
2021/10/21	0	1750.00	1	1774.85	1780.00	-1	800	-0.13%
2021/10/20	5	1747.00	4	1758.74	1750.00	1	792	0.12%
2021/10/19	0	0.00	1	1714.98	1710.00	-1	786	-0.13%
2021/10/18	1	1705.00	1	1730.00	1690.00	0	787	0.00%
2021/10/15	1	1670.01	0	1695.00	1700.00	1	785	0.13%
2021/10/14	1	1540.00	5	1610.01	1620.00	-4	772	-0.52%
2021/10/13	1	1489.80	2	1482.50	1475.00	-1	769	-0.13%
2021/10/12	3	1493.28	0	0.00	1460.00	3	770	0.39%
2021/10/08	0	1590.00	1	1535.05	1555.00	-1	768	-0.13%
2021/10/07	1	1520.00	1	1525.00	1530.00	0	763	0.00%
2021/10/06	0.1	1470.35	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	5	1514.83	2	1500.00	1500.00	3	768	0.40%
2021/10/04	0	1570.71	2	1570.00	1570.00	-2	765	-0.26%
2021/10/01	5	1616.96	5	1600.00	1575.00	0	773	0.00%
2021/09/30	1	1590.05	1	1620.00	1620.00	0	782	0.00%
2021/09/29	4.1	1590.67	3	1616.65	1580.00	1.1	781	0.14%
2021/09/28	4	1660.03	8	1659.37	1635.00	-4	777	-0.51%
2021/09/27	7.1	1808.33	1	1804.55	1765.00	6	763	0.79%
2021/09/24	4	1998.67	3	1960.00	1960.00	1	752	0.13%
2021/09/23	0	2045.00	1	2020.00	2045.00	-1	752	-0.13%
2021/09/22	1	2090.00	0	2067.50	2100.00	1	752	0.13%
2021/09/17	3	2055.00	4	2061.25	2025.00	-1	750	-0.13%
2021/09/16	1	2114.97	1	2095.00	2100.00	0	743	0.00%
2021/09/15	2	2082.50	1	2065.00	2085.00	1	743	0.13%
2021/09/14	1	1989.61	1	2004.81	2010.00	0	740	0.00%
2021/09/13	1	1885.89	3	1918.87	1995.00	-2	739	-0.27%
2021/09/10	2	1847.46	2.6	1821.77	1845.00	-0.6	726	-0.08%
2021/09/09	3	1760.23	3	1760.00	1750.00	0	721	0.00%
2021/09/08	2	1795.00	3	1793.46	1800.00	-1	714	-0.14%
2021/09/07	2	1672.50	4	1682.58	1730.00	-2	699	-0.29%
2021/09/06	1	1590.00	1	1610.00	1615.00	0	690	0.00%
2021/09/03	0	1585.00	2	1645.00	1580.00	-2	692	-0.29%
2021/09/02	2	1553.02	2	1560.00	1560.00	0	690	0.00%
2021/09/01	16.3	1586.45	12.3	1561.42	1580.00	4	687	0.58%
2021/08/31	1	1734.97	2	1747.50	1715.00	-1	678	-0.15%
2021/08/30	1	1790.00	1	1770.15	1755.00	0	625	0.00%
2021/08/27	1	1700.00	1	1710.00	1745.00	0	616	0.00%
2021/08/26	1	1690.00	1	1670.00	1710.00	0	615	0.00%
2021/08/25	1	1715.00	1	1615.59	1715.00	0	616	0.00%
2021/08/24	2	1595.00	1	1605.00	1585.00	1	609	0.16%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	0	1645.63	0	1705.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1705.00	1720.00	0	595	0.00%
2021/08/17	1	1750.00	0	0.00	1705.00	1	593	0.17%
2021/08/16	0	0.00	1.3	1750.40	1775.00	-1.3	592	-0.22%
2021/08/13	0	1800.00	0	1795.00	1775.00	0	597	0.00%
2021/08/11	0	1905.00	0	1910.00	1890.00	0	607	0.00%
2021/08/10	0	1940.00	1	1990.05	1920.00	-1	612	-0.16%
2021/08/09	1	1924.31	1	1890.00	1960.00	0	610	0.00%
2021/08/06	1	1900.00	0	1870.68	1890.00	1	609	0.16%
2021/08/05	0	0.00	2	1907.34	1890.00	-2	609	-0.33%
2021/08/04	2	1842.50	1	1830.40	1845.00	1	603	0.16%
2021/08/03	0	1713.33	1.1	1722.94	1765.00	-1	586	-0.18%
2021/08/02	0	0.00	0	1607.50	1640.00	0	573	-0.01%
2021/07/30	0	1565.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1645.00	2	1659.54	1650.00	-2	557	-0.36%
2021/07/27	0	1480.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1543.75	0	0.00	1535.00	0	532	0.01%
2021/07/23	1	1575.00	1	1595.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	1	1574.41	1575.00	-1	531	-0.19%
2021/07/21	0	1530.00	0	1545.00	1540.00	0	526	0.00%
2021/07/20	3	1581.64	3	1558.33	1595.00	0	522	0.00%
2021/07/19	1	1555.00	1.1	1592.89	1550.00	-0.1	519	-0.01%
2021/07/16	1	1604.93	1	1580.07	1580.00	0	510	0.00%
2021/07/15	1	1585.00	1	1605.00	1635.00	0	502	0.00%
2021/07/14	1	1605.00	2	1612.50	1620.00	-1	495	-0.20%
2021/07/13	2	1642.50	3	1611.68	1610.00	-1	488	-0.21%
2021/07/12	2	1640.05	1	1590.69	1590.00	1	477	0.21%
2021/07/09	1	1570.89	1	1615.00	1670.00	0	464	0.01%
2021/07/08	2	1667.44	1	1675.00	1635.00	1	453	0.22%
2021/07/07	5.1	1642.90	2	1652.50	1655.00	3.1	440	0.71%
2021/07/06	2	1498.00	4	1541.68	1615.00	-2	415	-0.48%
2021/07/05	3.1	1470.42	1	1470.00	1470.00	2.1	399	0.52%
2021/07/02	1	2005.00	1	2044.13	2005.00	0	385	0.00%
2021/07/01	3	1910.00	2	1905.00	1900.00	1	376	0.27%
2021/06/30	1	1920.00	3	1865.40	1885.00	-2	370	-0.54%
2021/06/29	2	1797.50	1	1819.94	1800.00	1	363	0.27%
2021/06/28	2	1772.77	3	1815.00	1780.00	-1	358	-0.27%
2021/06/25	6	1859.19	4	1862.50	1870.00	2	347	0.58%
2021/06/24	0	0.00	1	1755.00	1780.00	-1	332	-0.30%
2021/06/23	0	0.00	0	1630.00	1635.00	0	323	-0.01%
2021/06/22	0	1590.00	0	1645.00	1580.00	0	318	0.00%
2021/06/18	0	1570.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	1470.00	0	1400.00	1465.00	0	287	0.00%
2021/06/16	1	1395.87	0	0.00	1420.00	1	283	0.36%
2021/06/11	0	0.00	0	1360.00	1350.00	0	275	0.00%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/03	0	1335.00	0	0.00	1365.00	0	249	0.01%
2021/06/02	0	1292.50	0	0.00	1345.00	0	244	0.01%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.00%
2021/05/27	0	0.00	0	1220.00	1170.00	0	230	0.00%
2021/05/25	1	1160.00	1	1195.00	1195.00	0	232	0.00%
2021/05/24	1	1120.00	2	1200.00	1220.00	-1	232	-0.43%
2021/05/21	3	1173.33	1.1	1160.48	1160.00	2	230	0.84%
2021/05/20	1.1	1223.10	1	1265.00	1215.00	0.1	220	0.02%
2021/05/19	2	1300.00	2	1305.00	1250.00	0	212	0.00%
2021/05/18	1	1270.00	0	0.00	1295.00	1	205	0.49%
2021/05/06	0	0.00	0	1010.00	1025.00	0	183	-0.01%
2021/04/29	0	0.00	0	1015.00	1030.00	0	194	0.00%
2021/04/27	0	1005.00	0	0.00	980.00	0	203	0.00%
2021/04/19	0	0.00	0	999.00	1000.00	0	233	0.00%
2021/04/15	0	1005.00	0	1005.00	1000.00	0	238	0.00%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	-0.01%
2021/04/08	0	0.00	0.1	985.00	988.00	-0.1	254	-0.02%
2021/04/01	1	956.00	1	958.25	958.00	0	261	0.00%
2021/03/31	0	0.00	0	965.09	990.00	0	261	0.00%
2021/03/30	0	0.00	0	955.00	958.00	0	260	-0.01%
2021/03/29	0	0.00	0	962.43	933.00	0	271	-0.01%
2021/03/24	0	0.00	0	932.00	930.00	0	287	-0.01%
2021/03/10	0	849.00	0	0.00	845.00	0	314	0.01%
2021/03/09	0	841.25	0	0.00	860.00	0	315	0.00%
2021/03/08	0	883.00	0	0.00	868.00	0	315	0.01%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	0.00	1	890.00	907.00	-1	321	-0.31%
2021/03/03	0	893.00	0	0.00	913.00	0	332	0.00%
2021/02/26	0	959.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	990.00	1	1000.00	998.00	-1	344	-0.28%
2021/02/24	0	995.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	1.1	946.77	961.00	-1.1	345	-0.31%
2021/02/22	0	0.00	2	865.00	874.00	-2	351	-0.57%
2021/02/19	1	862.91	1	850.00	856.00	0	354	0.00%
2021/02/18	0	837.00	0	0.00	865.00	0	354	0.00%
2021/02/03	0	0.00	0	835.00	830.00	0	364	-0.01%
2021/01/28	2	793.02	0	0.00	796.00	2	370	0.54%
2021/01/27	0	812.50	0	0.00	825.00	0	369	0.01%
2021/01/26	1	827.00	1	837.00	810.00	0	369	0.00%
2021/01/25	0	825.00	0	0.00	815.00	0	366	0.00%
2021/01/22	1	865.00	6	842.33	837.00	-5	366	-1.36%
2021/01/21	0	826.00	3	822.33	824.00	-3	359	-0.83%
2021/01/20	0	0.00	1	785.00	796.00	-1	356	-0.28%
2021/01/19	0	800.00	6	778.33	800.00	-6	350	-1.71%
2021/01/18	0	0.00	1	803.00	760.00	-1	342	-0.29%
2021/01/15	1	765.00	0	0.00	778.00	1	335	0.30%
2021/01/14	1	756.00	3	770.00	754.00	-2	334	-0.60%
2021/01/13	0	0.00	0	749.00	749.00	0	336	0.00%
2021/01/11	0	0.00	0	679.00	681.00	0	327	0.00%
2021/01/06	1	681.00	1	676.42	678.00	0	331	-0.01%
2020/12/30	0	0.00	0.1	640.00	638.00	-0.1	338	-0.04%
2020/12/29	0	0.00	0	643.00	641.00	0	340	0.00%
2020/12/28	0	0.00	0	633.00	637.00	0	339	-0.01%
2020/12/24	0	631.00	0	635.00	634.00	0	339	0.00%
2020/12/21	0	612.00	0	0.00	617.00	0	326	0.00%
2020/12/17	0	0.00	1	613.00	611.00	-1	316	-0.32%
2020/12/15	0	590.00	0	0.00	600.00	0	316	0.00%
2020/12/14	0.1	587.50	0	0.00	583.00	0.1	314	0.03%
2020/12/09	1	608.00	1	617.00	615.00	0	306	0.00%
2020/12/08	1	606.06	0	0.00	608.00	1	306	0.33%
2020/12/07	0	0.00	1	622.00	618.00	-1	305	-0.33%
2020/11/30	1	630.04	0	0.00	620.00	1	325	0.31%
2020/11/25	0.1	609.83	0	0.00	608.00	0.1	335	0.04%
2020/11/24	0	621.90	0	0.00	607.00	0	335	0.01%
2020/11/23	1	640.04	0	0.00	639.00	1	333	0.31%
2020/11/20	0	678.00	0	0.00	676.00	0	335	0.00%
2020/11/19	0	0.00	3	675.00	684.00	-3	349	-0.86%
2020/11/16	0	0.00	0	630.00	633.00	0	373	0.00%
2020/11/13	1	613.00	0	0.00	619.00	1	387	0.26%
2020/11/12	0	628.00	0	0.00	627.00	0	388	0.01%
2020/11/11	1	639.00	0	0.00	628.00	1	386	0.26%
2020/11/10	3	662.00	0	0.00	660.00	3	378	0.79%
2020/11/02	0	0.00	1	692.00	693.00	-1	377	-0.26%
2020/10/27	1	685.00	0	0.00	692.00	1	390	0.26%
2020/10/21	0	0.00	1	699.00	687.00	-1	395	-0.25%
2020/10/15	4	683.25	0	0.00	679.00	4	389	1.03%
2020/10/13	5	699.00	0	0.00	702.00	5	399	1.25%
2020/10/12	0	0.00	5	725.00	718.00	-5	400	-1.25%
2020/10/06	2	685.00	0	0.00	681.00	2	396	0.50%
2020/10/05	0	0.00	1	680.00	683.00	-1	396	-0.25%
2020/09/30	1	706.00	0	0.00	703.00	1	396	0.25%
2020/09/28	0	687.00	0	0.00	685.00	0	406	0.01%
2020/09/25	2	686.00	0	0.00	675.00	2	409	0.49%
2020/09/24	0	696.00	0	0.00	693.00	0	409	0.00%
2020/09/23	1	706.00	0	0.00	698.00	1	411	0.24%
2020/09/16	1	709.00	2	718.00	720.00	-1	413	-0.24%
2020/09/14	1	681.00	0	0.00	683.00	1	421	0.24%
2020/09/09	2	691.00	0	0.00	691.00	2	437	0.46%
2020/09/07	2	705.00	1	693.00	701.00	1	441	0.23%
2020/09/04	3	722.67	0	0.00	716.00	3	441	0.68%
2020/09/03	1	766.00	0	0.00	763.00	1	438	0.23%
2020/09/01	0	0.00	1	765.00	748.00	-1	438	-0.23%
2020/08/31	2	726.00	0	0.00	729.00	2	422	0.47%
2020/08/28	0	0.00	1	725.00	725.00	-1	416	-0.24%
2020/08/25	1	727.00	1	719.00	718.00	0	398	0.00%
2020/08/20	1	702.00	0	0.00	675.00	1	375	0.27%
2020/08/04	1	650.00	1	640.00	639.00	0	387	0.00%
2020/07/31	1	649.00	0	0.00	650.00	1	397	0.25%
2020/07/27	0	0.00	3	656.00	645.00	-3	397	-0.76%
2020/07/24	0	0.00	1	668.00	668.00	-1	395	-0.25%
2020/07/23	1	684.00	0	0.00	684.00	1	393	0.25%
2020/07/20	1	671.00	0	0.00	693.00	1	390	0.26%
2020/07/17	0	0.00	1	695.00	699.00	-1	387	-0.26%
2020/07/14	0	0.00	1	756.00	752.00	-1	377	-0.27%
2020/07/07	1	792.00	1	784.00	794.00	0	380	0.00%
2020/07/06	2	784.00	0	0.00	780.00	2	379	0.53%
2020/07/03	0	0.00	1	757.00	756.00	-1	374	-0.27%
2020/07/02	0	0.00	1	749.00	750.00	-1	376	-0.27%
2020/06/30	1	730.00	0	0.00	716.00	1	385	0.26%
2020/06/23	1	715.00	1	716.00	720.00	0	385	0.00%
2020/06/18	4	698.25	7	706.43	684.00	-3	368	-0.81%
2020/06/16	1	650.00	0	0.00	646.00	1	354	0.28%
2020/06/15	0	0.00	1	631.00	626.00	-1	352	-0.28%
2020/06/12	1	634.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	7	655.86	629.00	-7	348	-2.01%
2020/06/10	7	654.71	5	664.80	646.00	2	347	0.58%
2020/06/09	0	0.00	9	593.00	628.00	-9	343	-2.62%
2020/06/05	0	575.00	0	0.00	577.00	0	339	0.00%
2020/06/01	0	0.00	1	585.00	585.00	-1	330	-0.30%
2020/05/26	3	572.00	2	573.00	555.00	1	318	0.31%
2020/05/22	0	0.00	0.1	549.00	549.00	-0.1	316	-0.03%
2020/05/21	0	0.00	1	545.00	548.00	-1	314	-0.32%
2020/05/20	1	519.00	0	0.00	526.00	1	308	0.32%
2020/05/14	0.1	482.00	2	502.00	482.00	-2	310	-0.63%
2020/05/13	10	513.66	2	506.75	499.50	8	304	2.64%
2020/05/12	3	555.00	0	0.00	543.00	3	292	1.03%
2020/05/11	5	564.72	1	585.00	553.00	4	285	1.41%
2020/05/08	5	583.80	1	588.00	579.00	4	275	1.45%
2020/05/07	3	527.33	14	519.71	544.00	-11	265	-4.14%
2020/05/06	1	498.00	1	485.00	495.00	0	255	0.00%
2020/04/29	0	473.00	0	0.00	473.00	0	243	0.00%
2020/04/28	1	468.00	0	0.00	472.00	1	242	0.41%
2020/04/20	1	449.00	0	0.00	452.00	1	223	0.45%
2020/04/17	7	462.21	0	0.00	451.00	7	222	3.15%
2020/04/16	4	466.50	0	0.00	472.00	4	214	1.86%
2020/04/14	0	446.00	0	0.00	445.00	0	202	0.00%
2020/04/13	1	423.50	1	426.50	429.50	0	196	0.00%
2020/04/10	1	428.50	1	425.50	425.50	0	194	0.00%
2020/04/07	1	411.50	1	411.00	409.00	0	181	0.00%
2020/04/01	0	0.00	2	409.00	411.50	-2	165	-1.21%
2020/03/31	2	361.25	1	382.50	383.00	1	153	0.65%
2020/03/27	0	0.00	5	348.30	356.00	-5	144	-3.47%
2020/03/26	1	330.00	1	333.02	330.50	0	139	-0.01%
2020/03/25	5	335.90	0	0.00	330.00	5	138	3.62%
2020/03/23	0	0.00	0	321.00	321.00	0	133	-0.02%
2020/03/18	2	304.50	4	317.63	314.00	-2	125	-1.60%
2020/03/17	1.1	303.07	0	304.50	307.50	1	121	0.85%
2020/03/16	1	317.00	0	0.00	303.50	1	119	0.83%
2020/03/05	1	360.00	1	362.00	362.00	0	95	0.00%
2020/02/27	0	354.00	0	0.00	353.50	0	87	0.01%
2020/02/26	1	355.00	2	352.25	353.00	-1	86	-1.16%
2020/02/25	0	351.50	0	0.00	354.50	0	84	0.01%
2020/02/21	1	362.50	1	362.50	363.50	0	76	0.00%
2020/02/07	0	0.00	0	308.00	306.00	0	43	-0.05%
2020/01/15	0	296.50	0	0.00	298.00	0	38	0.05%
2019/11/19	0	0.00	0	285.00	288.00	0	42	-0.02%
2019/11/06	0	0.00	0	288.50	288.00	0	43	-0.02%
2019/10/30	0	0.00	0.2	260.00	260.00	-0.2	37	-0.54%
2019/09/27	1	256.00	1	263.00	261.50	0	38	0.00%
2019/04/26	0	268.00	0	0.00	271.00	0	117	0.01%
2019/02/27	0	0.00	0	244.00	246.00	0	121	-0.02%
2019/01/21	0	211.00	0	0.00	212.00	0	82	0.01%
2019/01/16	0	206.00	0	0.00	206.00	0	83	0.01%
2019/01/08	0	193.00	0	0.00	195.00	0	93	0.01%
2018/12/19	0	0.00	1	195.00	195.00	-1	110	-0.91%
2018/12/18	0	0.00	6	195.50	195.50	-6	112	-5.35%
2018/11/15	0	0.00	2	188.00	187.50	-2	121	-1.65%
2018/11/09	0	0.00	1	189.00	187.00	-1	129	-0.77%
2018/10/26	0	0.00	11	185.00	183.00	-11	142	-7.71%
2018/10/25	0	0.00	3	181.50	182.50	-3	142	-2.10%
2018/10/24	0	0.00	4	183.00	183.50	-4	144	-2.77%
2018/10/16	4	169.63	0	0.00	169.00	4	150	2.66%
2018/10/15	1	169.00	0	0.00	170.00	1	148	0.67%
2018/10/12	3	174.00	0	0.00	173.50	3	146	2.05%
2018/10/11	10	171.50	0	0.00	174.00	10	145	6.86%
2018/10/05	2	176.00	0	0.00	174.00	2	142	1.40%
2018/10/01	2	177.50	0	0.00	179.00	2	141	1.42%
2018/09/28	0	0.00	3	176.50	177.50	-3	141	-2.13%
2018/09/21	2	180.00	0	0.00	180.00	2	138	1.45%
2018/09/19	4	185.00	0	0.00	184.00	4	134	2.97%
2018/08/30	0	0.00	1	196.50	194.00	-1	137	-0.73%
2018/08/29	1	196.00	1	196.50	195.00	0	136	0.00%
2018/08/21	1	196.00	0	0.00	196.00	1	138	0.72%
2018/07/20	0	210.00	0	0.00	207.00	0	108	0.02%
2018/06/29	0	0.00	1	213.00	216.00	-1	130	-0.77%
2018/06/27	1	207.00	0	0.00	205.50	1	130	0.77%
2018/06/22	1	225.50	0	0.00	223.00	1	130	0.77%
2018/06/04	0	0.00	1	228.50	232.00	-1	136	-0.73%
2018/05/25	1	224.00	0	0.00	226.50	1	139	0.72%
2018/05/24	2	222.00	1	223.00	226.00	1	141	0.71%
2018/04/27	1	250.00	0	0.00	250.50	1	205	0.49%
2018/02/27	0	0.00	2	300.00	300.00	-2	176	-1.13%
2018/01/18	10	233.45	10	234.20	231.50	0	101	0.00%