富邦媒 (8454)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.0
漲跌
▼2.0
漲幅
-0.48%
成交量
516張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	422.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	424.36	0	0.00	421.00	0	1,258	0.00%
2024/05/06	0	438.00	0	0.00	435.00	0	1,255	0.00%
2024/05/03	0.2	427.92	0	0.00	419.50	0.2	1,225	0.01%
2024/04/30	0.1	439.79	0	0.00	442.00	0.1	1,172	0.01%
2024/04/29	0	440.50	0	435.00	442.00	0	1,152	0.00%
2024/04/26	0	421.32	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	423.50	0	0.00	422.00	0	1,108	0.00%
2024/04/24	0	404.75	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0	402.50	0	0.00	403.00	0	1,072	0.00%
2024/04/19	0.1	385.51	0	0.00	384.50	0.1	1,054	0.01%
2024/04/16	0.1	379.12	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0	386.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	394.50	0	0.00	386.50	0	1,042	0.00%
2024/04/11	0	403.55	0	0.00	400.50	0	1,020	0.00%
2024/04/09	0	389.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	0.00	0	392.00	391.50	0	998	0.00%
2024/04/03	0	385.59	0	0.00	386.00	0	987	0.00%
2024/04/02	0	394.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0	394.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0	391.31	0	0.00	387.00	0	976	0.00%
2024/03/28	0	388.00	0	0.00	393.00	0	968	0.00%
2024/03/27	0	385.20	0	0.00	384.50	0	956	0.00%
2024/03/25	0.2	384.91	0	389.00	382.50	0.2	945	0.02%
2024/03/22	0	389.52	0.2	392.00	389.50	-0.2	940	-0.02%
2024/03/20	0.1	392.00	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.1	396.00	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0.1	406.81	0	0.00	405.00	0.1	910	0.01%
2024/03/12	0	0.00	0	408.50	408.00	0	893	0.00%
2024/03/08	0.1	405.52	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	410.61	0	0.00	406.00	0	883	0.00%
2024/03/06	0	420.50	0	0.00	411.50	0	871	0.00%
2024/03/05	0.1	425.50	0	0.00	420.00	0.1	868	0.01%
2024/02/29	0	448.00	0	0.00	444.50	0	844	0.00%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.01%
2024/02/23	0	433.00	0	0.00	430.50	0	656	0.01%
2024/02/22	0.1	427.32	0.1	427.00	430.50	0.1	647	0.01%
2024/02/21	0	439.50	0.1	440.79	437.00	-0.1	622	-0.01%
2024/02/20	0.1	441.50	0.2	441.50	440.00	-0.2	616	-0.02%
2024/02/19	0.3	443.43	1.1	446.68	444.50	-0.8	612	-0.13%
2024/02/16	0	0.00	0.4	427.58	431.00	-0.4	599	-0.06%
2024/02/15	0.1	404.47	0	0.00	414.50	0.1	584	0.02%
2024/02/05	0.1	428.64	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	441.56	0	0.00	438.50	0	535	0.00%
2024/02/01	0.1	435.17	0	0.00	443.50	0.1	544	0.02%
2024/01/31	0	438.42	0	0.00	436.00	0	545	0.00%
2024/01/30	1.5	443.73	0	0.00	438.50	1.5	544	0.27%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	456.32	2	458.00	450.50	-2	539	-0.37%
2024/01/23	1	448.50	0	0.00	448.50	1	539	0.19%
2024/01/22	0	449.70	0	0.00	446.00	0	547	0.00%
2024/01/19	0.1	450.07	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0	446.38	0	0.00	454.50	0	559	0.01%
2024/01/17	0	458.50	0	0.00	460.00	0	542	0.00%
2024/01/16	0	464.64	0	0.00	462.00	0	533	0.00%
2024/01/15	0.1	474.45	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0	465.25	0	0.00	470.00	0	514	0.01%
2024/01/11	0.3	474.20	0	0.00	473.00	0.3	508	0.06%
2024/01/10	1.2	485.58	0	0.00	482.50	1.2	499	0.24%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0	505.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0	511.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	509.00	0	0.00	508.00	0.1	524	0.02%
2023/12/14	0.2	507.61	1	510.00	508.00	-0.8	517	-0.16%
2023/12/13	0	506.75	0	0.00	506.00	0	513	0.01%
2023/12/12	0.1	510.71	0	0.00	506.00	0.1	518	0.03%
2023/12/11	0	515.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0	0.00	4	509.50	510.00	-4	507	-0.79%
2023/12/06	0	520.08	0	0.00	524.00	0	509	0.01%
2023/12/05	0.1	512.00	0	0.00	515.00	0.1	503	0.01%
2023/12/04	0	518.00	0	519.00	518.00	0	508	0.00%
2023/12/01	4	520.00	0	0.00	516.00	4	505	0.79%
2023/11/30	1	514.00	0	0.00	518.00	1	503	0.20%
2023/11/27	0	503.13	0	0.00	498.00	0	504	0.01%
2023/11/24	0	504.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	0.00	1	516.00	514.00	-1	488	-0.20%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/14	0.1	506.16	1	505.00	501.00	-0.9	475	-0.20%
2023/11/13	1	515.99	0	0.00	506.00	1	471	0.21%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	1	534.00	0	0.00	534.00	1	460	0.22%
2023/11/02	0	0.00	1	533.00	530.00	-1	456	-0.22%
2023/10/31	2	532.50	0	532.00	533.00	2	461	0.43%
2023/10/26	0	0.00	0.1	502.00	499.50	-0.1	457	-0.02%
2023/10/25	0	0.00	0	511.00	508.00	0	452	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	501.89	0	0.00	500.00	0	457	0.00%
2023/10/19	0.1	509.00	0	0.00	503.00	0.1	462	0.01%
2023/10/17	0	529.00	1.1	531.74	526.00	-1.1	461	-0.23%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.00%
2023/10/12	0.1	535.00	0	0.00	535.00	0.1	468	0.02%
2023/10/11	0	539.00	0.1	539.18	540.00	-0.1	464	-0.02%
2023/10/04	0	501.80	0	0.00	500.00	0	470	0.00%
2023/09/28	0	507.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0.6	516.00	0	0.00	513.00	0.6	483	0.12%
2023/09/21	0.1	493.50	0	0.00	490.00	0.1	472	0.01%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/14	0.1	511.00	0	0.00	512.00	0.1	475	0.02%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	501.33	0	0.00	504.00	0	485	0.00%
2023/09/07	0	509.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	519.00	0	523.00	518.00	0	484	0.00%
2023/09/05	0	523.00	0	0.00	523.00	0	492	0.00%
2023/08/31	0	527.00	0	0.00	520.00	0	531	0.00%
2023/08/28	0	508.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	516.00	0	0.00	510.00	0	553	0.00%
2023/08/24	0	525.57	0	0.00	524.00	0	557	0.00%
2023/08/23	0.1	522.01	0	0.00	519.00	0.1	558	0.02%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	521.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	536.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.86	4	542.51	542.00	-4	578	-0.69%
2023/08/14	4	604.99	0	0.00	596.00	4	583	0.69%
2023/08/11	0	609.00	1	605.04	611.00	-1	603	-0.17%
2023/08/10	1.1	583.95	0	0.00	580.00	1.1	591	0.19%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	612.73	0.1	612.00	607.00	0	595	-0.01%
2023/08/02	1.1	580.51	1	586.00	592.00	0.1	590	0.01%
2023/08/01	0	607.33	1	620.00	603.00	-1	581	-0.17%
2023/07/31	1.1	600.74	0	0.00	599.00	1.1	596	0.18%
2023/07/28	0.1	615.14	0	0.00	620.00	0.1	614	0.01%
2023/07/27	0	623.00	1	616.00	621.00	-1	617	-0.16%
2023/07/26	0	611.82	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	616.33	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	624.63	0	0.00	618.00	0	626	0.01%
2023/07/21	0	632.44	0	0.00	629.00	0	621	0.01%
2023/07/20	0	644.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	638.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	648.00	0	0.00	642.00	0	610	0.01%
2023/07/14	0	655.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	655.50	0	0.00	648.00	0	613	0.00%
2023/07/12	0.1	664.82	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/07	0	676.00	1	673.00	670.00	-1	606	-0.16%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	685.00	0	0.00	679.00	0	608	0.00%
2023/06/27	0	0.00	0	682.00	685.00	0	650	0.00%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	664.71	0.1	663.00	661.00	-0.1	681	-0.01%
2023/06/16	0.1	677.98	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0	675.00	0.1	681.00	677.00	0	697	-0.01%
2023/06/08	1.1	661.32	0	666.00	662.00	1.1	694	0.15%
2023/06/07	0	695.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0.1	704.81	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0.1	709.00	1	696.00	710.00	-1	673	-0.14%
2023/06/01	0.1	700.45	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	705.20	0	0.00	702.00	0	701	0.00%
2023/05/25	0	704.82	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.24	0	0.00	705.00	0	734	0.01%
2023/05/22	1	713.18	0	0.00	712.00	1	791	0.13%
2023/05/19	0	726.75	0	0.00	722.00	0	791	0.00%
2023/05/17	0	705.75	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	712.31	0	0.00	716.00	0.1	794	0.01%
2023/05/11	0	724.50	0	722.00	718.00	0	789	0.00%
2023/05/10	0.1	732.42	0	730.67	731.00	0	795	0.00%
2023/05/09	0	737.00	0.1	740.00	735.00	0	802	-0.01%
2023/05/05	1.1	735.28	0	741.00	732.00	1.1	825	0.13%
2023/05/04	0.1	768.71	1	763.00	761.00	-0.9	811	-0.11%
2023/05/03	0.1	807.21	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	823.13	0	0.00	813.00	0	795	0.00%
2023/04/27	0	807.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0.1	815.14	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	841.00	0.1	844.00	835.00	-0.1	858	-0.01%
2023/04/21	0	845.00	0	0.00	841.00	0	898	0.00%
2023/04/19	1	867.00	0	0.00	870.00	1	920	0.11%
2023/04/18	0	0.00	0.2	869.46	870.00	-0.2	926	-0.02%
2023/04/17	0.1	841.92	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	857.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	866.29	0	0.00	855.00	0.1	964	0.01%
2023/04/12	1	887.97	0	0.00	886.00	1	953	0.11%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	0.00	0.1	885.10	877.00	-0.1	975	-0.01%
2023/04/07	0	0.00	0	875.00	880.00	0	979	0.00%
2023/04/06	0	859.00	0	866.00	858.00	0	984	0.00%
2023/03/30	0	893.50	0	0.00	891.00	0	982	0.00%
2023/03/29	0.1	895.00	0	0.00	900.00	0.1	984	0.01%
2023/03/28	0.1	926.50	0	0.00	912.00	0.1	977	0.01%
2023/03/27	0	0.00	0.1	917.67	923.00	-0.1	963	-0.01%
2023/03/24	0	887.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	884.00	0	0.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0.4	863.75	880.00	-0.4	947	-0.05%
2023/03/21	0	0.00	1	821.00	835.00	-1	942	-0.11%
2023/03/20	1	814.96	0	0.00	816.00	1	938	0.11%
2023/03/17	0	0.00	0	809.00	805.00	0	943	0.00%
2023/03/16	0	770.50	0	0.00	771.00	0	939	0.00%
2023/03/15	0	774.25	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	780.00	0	0.00	775.00	0.1	957	0.01%
2023/03/03	0	0.00	0.1	831.00	822.00	-0.1	975	-0.01%
2023/03/02	0	0.00	1.1	819.15	817.00	-1.1	966	-0.11%
2023/02/21	0	759.70	0	0.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0	801.00	805.00	0	900	0.00%
2023/02/15	0	748.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0.1	760.00	760.00	-0.1	901	-0.01%
2023/02/10	0	750.10	0	0.00	744.00	0	933	0.00%
2023/02/09	0	755.50	0	0.00	750.00	0	972	0.00%
2023/02/06	0.2	760.00	0	0.00	755.00	0.2	1,006	0.02%
2023/02/03	0	776.83	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	805.32	804.00	0	1,053	0.00%
2023/02/01	0	793.00	0	0.00	800.00	0	1,077	0.00%
2023/01/17	1	811.00	0.1	804.50	798.00	0.9	1,103	0.09%
2023/01/13	0	0.00	0	786.20	781.00	0	1,078	0.00%
2023/01/12	0	779.00	0.1	785.56	786.00	-0.1	1,078	-0.01%
2023/01/11	0	0.00	0.1	756.92	800.00	-0.1	1,058	-0.01%
2023/01/10	0	720.00	0	0.00	737.00	0	1,023	0.00%
2023/01/09	0	730.00	0	0.00	724.00	0	1,015	0.00%
2023/01/06	0.1	721.38	0	0.00	711.00	0.1	1,006	0.01%
2022/12/28	1	637.00	1	655.00	662.00	0	941	0.00%
2022/12/27	0	637.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	640.00	4	645.00	643.00	-4	927	-0.43%
2022/12/22	0	0.00	0	615.00	626.00	0	919	0.00%
2022/12/21	0	588.00	0	0.00	604.00	0	920	0.00%
2022/12/20	0	581.40	0	0.00	575.00	0	917	0.00%
2022/12/19	0	607.60	0	0.00	603.00	0	924	0.00%
2022/12/16	0	615.00	0	618.57	612.00	0	930	0.00%
2022/12/15	0	619.85	0	0.00	618.00	0	933	0.00%
2022/12/14	0	625.00	0	0.00	630.00	0	933	0.00%
2022/12/13	1	636.97	0	0.00	616.00	1	935	0.11%
2022/12/12	0	0.00	0	635.00	631.00	0	922	0.00%
2022/12/09	0	0.00	0	633.00	636.00	0	923	0.00%
2022/12/08	0	618.93	0	0.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0	631.00	624.00	0	930	0.00%
2022/12/06	0.1	616.96	0	0.00	605.00	0.1	925	0.01%
2022/12/05	0	610.00	0	0.00	632.00	0	920	0.00%
2022/12/02	2	619.96	2	614.00	608.00	0	911	0.00%
2022/11/25	0	0.00	0	597.00	597.00	0	900	0.00%
2022/11/24	0	590.00	0	0.00	589.00	0	901	0.00%
2022/11/22	0	571.50	0	0.00	572.00	0	899	0.00%
2022/11/18	4	581.00	4	570.00	575.00	0	895	0.00%
2022/11/17	0	566.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	0.00	0	576.00	575.00	0	889	0.00%
2022/11/15	0	564.00	0	0.00	570.00	0	878	0.00%
2022/11/14	1	565.00	1	555.01	565.00	0	886	0.00%
2022/11/11	0	0.00	1	542.00	545.00	-1	875	-0.11%
2022/11/10	0	510.00	0	501.00	501.00	0	851	0.00%
2022/11/09	2	510.50	1	515.00	512.00	1	856	0.12%
2022/11/08	0	508.00	1	513.00	502.00	-1	850	-0.12%
2022/11/07	2	488.00	4	489.03	497.00	-2	836	-0.24%
2022/11/04	3	470.45	2	467.00	463.50	1	801	0.13%
2022/11/03	2	469.50	2	469.00	469.00	0	800	0.00%
2022/11/02	1.2	476.00	0	0.00	468.50	1.2	780	0.15%
2022/11/01	5	493.50	6	495.50	489.00	-1	753	-0.13%
2022/10/31	1	482.50	0	482.50	482.50	1	707	0.14%
2022/10/28	0	440.50	0	0.00	439.00	0	690	0.00%
2022/10/27	2	485.50	1	488.50	481.00	1	663	0.15%
2022/10/26	0	460.05	0	0.00	480.00	0	646	0.00%
2022/10/25	0	459.50	0	0.00	459.00	0	632	0.00%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	483.00	0	0.00	480.50	0	627	0.00%
2022/10/19	0.1	505.05	0	0.00	502.00	0.1	622	0.02%
2022/10/18	0.1	520.00	0	0.00	515.00	0.1	625	0.02%
2022/10/17	2	491.00	2	496.00	500.00	0	631	0.00%
2022/10/14	3.2	503.50	3	504.00	504.00	0.2	640	0.03%
2022/10/13	0	507.56	1.2	498.94	491.50	-1.2	648	-0.18%
2022/10/12	0	521.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	528.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	561.00	0	0.00	565.00	0	701	0.00%
2022/09/30	0	527.33	0	0.00	534.00	0	742	0.00%
2022/09/28	0	546.00	0	0.00	535.00	0	794	0.00%
2022/09/27	2	561.00	2	555.00	561.00	0	797	0.00%
2022/09/26	0	561.29	0	0.00	557.00	0	797	0.00%
2022/09/23	0	592.47	0	0.00	579.00	0	794	0.00%
2022/09/22	0	606.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	605.00	0	601.00	599.00	0	803	0.00%
2022/09/20	0	611.04	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	615.94	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0.1	630.80	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0	644.40	0	0.00	637.00	0	802	0.00%
2022/09/14	1	647.28	0	0.00	646.00	1	805	0.13%
2022/09/13	0	678.00	0	0.00	670.00	0	795	0.00%
2022/09/08	0	0.00	1	682.00	685.00	-1	800	-0.12%
2022/09/07	4	661.51	4	666.25	662.00	0	801	0.00%
2022/09/06	0.1	673.41	0	0.00	675.00	0.1	811	0.01%
2022/09/05	1	665.03	0	0.00	673.00	1	814	0.12%
2022/09/02	0	697.20	0	0.00	682.00	0	812	0.00%
2022/09/01	2	715.96	1	706.00	705.00	1	810	0.13%
2022/08/31	0	727.17	0	0.00	730.00	0	812	0.00%
2022/08/30	0	725.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	723.47	0	0.00	732.00	0	825	0.00%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	744.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	744.00	0	0.00	740.00	0	831	0.00%
2022/08/19	1	745.01	0	0.00	742.00	1	837	0.12%
2022/08/18	2	762.01	2	770.00	768.00	0	823	0.00%
2022/08/17	0	801.50	0	0.00	794.00	0	814	0.00%
2022/08/15	0	0.00	0	801.00	810.00	0	797	0.00%
2022/08/12	0	0.00	2.2	786.81	793.00	-2.2	792	-0.27%
2022/08/11	0.2	747.00	0	749.00	749.00	0.1	783	0.02%
2022/08/10	0	726.53	0	0.00	720.00	0	785	0.00%
2022/08/09	0	761.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0	726.75	0	0.00	724.00	0	788	0.00%
2022/08/03	2	767.00	0	0.00	746.00	2	780	0.26%
2022/08/02	2	778.00	2	784.00	788.00	0	780	0.00%
2022/08/01	0	804.50	0	0.00	793.00	0	775	0.00%
2022/07/29	0	810.00	0	0.00	817.00	0	781	0.00%
2022/07/28	1	846.00	1	819.00	814.00	0	772	0.00%
2022/07/25	0.1	828.10	0	0.00	823.00	0.1	792	0.01%
2022/07/22	1	833.00	1	846.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	810.00	811.00	0	788	0.00%
2022/07/19	1	775.00	1	786.00	800.00	0	782	0.00%
2022/07/18	0	0.00	1	795.00	784.00	-1	773	-0.13%
2022/07/15	1	768.99	1	776.00	758.00	0	760	0.00%
2022/07/14	0	0.00	1	738.00	750.00	-1	745	-0.13%
2022/07/13	0	685.00	0	0.00	682.00	0	737	0.00%
2022/07/11	2	738.50	0	0.00	716.00	2	723	0.28%
2022/07/08	1	760.00	1	776.00	755.00	0	714	0.00%
2022/07/07	0	0.00	2	794.50	799.00	-2	698	-0.29%
2022/07/04	0	631.40	0	0.00	625.00	0	644	0.00%
2022/07/01	0	655.40	0	645.00	642.00	0	642	0.00%
2022/06/30	0	644.00	0	0.00	638.00	0	640	0.00%
2022/06/28	0	808.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0.2	821.89	826.00	-0.2	629	-0.03%
2022/06/20	0	746.00	0	0.00	737.00	0	615	0.00%
2022/06/17	0	726.60	0	0.00	730.00	0	612	0.00%
2022/06/16	0	738.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	743.67	0	0.00	730.00	0	592	0.00%
2022/06/14	0	752.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0.2	786.98	0	0.00	777.00	0.2	585	0.03%
2022/06/08	0	852.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.3	842.05	854.00	-0.3	585	-0.05%
2022/06/02	0.1	776.00	0	0.00	769.00	0.1	581	0.01%
2022/06/01	0.2	798.51	0	0.00	790.00	0.2	585	0.04%
2022/05/27	0	0.00	0	815.00	818.00	0	584	0.00%
2022/05/24	0	0.00	0	758.00	751.00	0	607	0.00%
2022/05/19	0	0.00	0	765.00	765.00	0	617	0.00%
2022/05/11	0	722.43	0	0.00	730.00	0	592	0.00%
2022/05/09	0	729.00	0.3	736.00	723.00	-0.3	592	-0.05%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0.3	795.00	0	0.00	788.00	0.3	604	0.05%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0	792.33	0	0.00	791.00	0	653	0.00%
2022/04/28	1.1	803.81	0	0.00	796.00	1.1	642	0.17%
2022/04/27	1	881.01	0	0.00	880.00	1	624	0.16%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/18	0	0.00	0	952.00	950.00	0	608	0.00%
2022/04/15	0	926.00	0	0.00	905.00	0	614	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	0.00	0	967.00	941.00	0	578	0.00%
2022/03/30	1	988.00	0	0.00	964.00	1	574	0.17%
2022/03/29	0	0.00	0	972.00	972.00	0	561	0.00%
2022/03/24	0	0.00	0	932.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	931.00	931.00	0	562	0.00%
2022/03/18	0	0.00	0	884.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	909.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	867.00	870.00	0	556	0.00%
2022/03/15	0	844.00	0	846.00	837.00	0	549	0.00%
2022/03/11	0	876.00	0	0.00	868.00	0	539	0.00%
2022/03/08	0.1	890.89	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0	910.33	0	0.00	905.00	0	518	0.00%
2022/03/04	0	942.00	0	0.00	945.00	0	525	0.00%
2022/03/03	0	994.40	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	995.92	0	0.00	992.00	0.1	509	0.02%
2022/02/24	0	998.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0	1022.50	0	0.00	1005.00	0	460	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/11	0.1	1160.00	0	0.00	1150.00	0.1	475	0.02%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1100.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1290.09	0	0.00	1290.00	0.1	421	0.01%
2022/01/21	0.1	1470.00	0	0.00	1430.00	0.1	421	0.02%
2022/01/19	0.2	1553.65	0	0.00	1505.00	0.2	418	0.05%
2022/01/14	0.3	1580.00	0	0.00	1615.00	0.3	431	0.06%
2022/01/10	0	0.00	0.5	1762.50	1720.00	-0.5	441	-0.11%
2022/01/06	1	1620.00	1	1585.00	1580.00	0	447	0.00%
2022/01/04	1	1630.00	1	1635.00	1635.00	0	457	0.00%
2021/12/30	0	1640.00	0	0.00	1625.00	0	472	0.00%
2021/12/23	1	1650.00	1	1645.00	1650.00	0	529	0.00%
2021/12/22	1	1650.00	1	1640.00	1645.00	0	548	0.00%
2021/12/20	1	1600.00	1	1625.00	1630.00	0	583	0.00%
2021/12/17	1	1615.00	1	1630.00	1595.00	0	588	0.00%
2021/12/16	1	1615.00	1	1640.00	1605.00	0	580	0.00%
2021/12/15	1	1605.00	1.1	1585.71	1590.00	-0.1	589	-0.01%
2021/12/14	1	1625.00	1	1590.00	1590.00	0	609	0.00%
2021/12/13	1	1645.00	1	1670.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0.1	1612.86	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	1	1635.00	1	1625.00	1630.00	0	688	0.00%
2021/12/01	1	1700.00	1	1675.00	1670.00	0	695	0.00%
2021/11/30	0.1	1710.00	0	0.00	1780.00	0.1	694	0.01%
2021/11/26	1	1625.00	1	1620.00	1630.00	0	695	0.00%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.42	0	0.00	1640.00	0	775	0.00%
2021/11/19	1.1	1670.95	1	1700.00	1700.00	0.1	780	0.01%
2021/11/18	1	1675.00	1	1670.00	1665.00	0	784	0.00%
2021/11/16	1	1630.00	1	1650.00	1660.00	0	784	0.00%
2021/11/15	1	1629.88	1	1595.00	1600.00	0	783	0.00%
2021/11/12	1	1674.96	1	1700.00	1630.00	0	786	0.00%
2021/11/09	1	1680.00	1	1725.00	1735.00	0	787	0.00%
2021/11/08	1	1670.55	1	1685.00	1680.00	0	786	0.00%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1679.17	0	0.00	1620.00	0	791	0.00%
2021/11/03	1	1789.43	1	1670.00	1660.00	0	794	0.00%
2021/11/02	0	1795.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	1	1815.00	1	1765.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1790.00	1790.00	0	794	0.00%
2021/10/28	0	1703.00	0	0.00	1685.00	0	793	0.00%
2021/10/25	0.1	1700.00	0	0.00	1685.00	0.1	807	0.01%
2021/10/19	1	1700.00	1	1730.00	1710.00	0	786	0.00%
2021/10/18	1	1695.00	1	1730.00	1690.00	0	787	0.00%
2021/10/14	1	1615.00	1	1614.99	1620.00	0	772	0.00%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1488.33	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1555.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	1	1520.00	1	1530.00	1530.00	0	763	0.00%
2021/10/06	1.1	1484.03	1	1470.00	1460.00	0.1	765	0.01%
2021/10/05	1.1	1453.26	1	1480.00	1500.00	0.1	768	0.01%
2021/10/04	1	1570.12	1	1560.00	1570.00	0	765	0.00%
2021/10/01	0	1616.25	0.1	1605.00	1575.00	-0.1	773	-0.01%
2021/09/30	1	1595.02	1	1605.00	1620.00	0	782	0.00%
2021/09/29	1.1	1638.88	1	1585.00	1580.00	0.1	781	0.01%
2021/09/28	2.1	1666.68	2	1640.00	1635.00	0.1	777	0.01%
2021/09/27	0.2	1796.82	0	0.00	1765.00	0.2	763	0.02%
2021/09/24	0	1975.00	0	0.00	1960.00	0	752	0.00%
2021/09/16	0	2080.00	0	2098.33	2100.00	0	743	0.00%
2021/09/13	0	1940.00	0	0.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0.1	1860.00	1845.00	-0.1	726	-0.01%
2021/09/08	0	0.00	0.1	1805.00	1800.00	-0.1	714	-0.01%
2021/09/06	1	1614.99	1	1600.00	1615.00	0	690	0.00%
2021/09/03	1	1595.01	1	1610.00	1580.00	0	692	0.00%
2021/09/02	0	1589.38	0	0.00	1560.00	0	690	0.00%
2021/09/01	1.1	1590.38	1	1600.00	1580.00	0.1	687	0.02%
2021/08/31	0	1755.00	0	0.00	1715.00	0	678	0.00%
2021/08/25	1	1700.00	1	1715.00	1715.00	0	616	0.00%
2021/08/17	0	1740.00	0	0.00	1705.00	0	593	0.00%
2021/08/13	0	1775.00	0	1850.00	1775.00	0	597	0.00%
2021/08/10	0	1970.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1940.00	1960.00	0	610	0.00%
2021/08/05	0	1900.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1800.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0.4	1720.91	1765.00	-0.4	586	-0.08%
2021/08/02	0	0.00	1	1540.00	1640.00	-1	573	-0.17%
2021/07/29	2	1667.50	1	1640.10	1650.00	1	557	0.18%
2021/07/28	0	1480.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0.1	1485.20	0	0.00	1500.00	0.1	539	0.02%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.01%
2021/07/21	0.1	1545.00	0	0.00	1540.00	0.1	526	0.01%
2021/07/20	0	1560.00	0	1565.00	1595.00	0	522	0.00%
2021/07/19	0	1557.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0.1	1591.67	0	0.00	1580.00	0.1	510	0.01%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0	1610.00	1620.00	0	495	-0.01%
2021/07/13	2	1649.98	2	1620.00	1610.00	0	488	0.00%
2021/07/12	3.1	1654.24	3	1675.00	1590.00	0.1	477	0.01%
2021/07/09	0	1589.64	0	0.00	1670.00	0	464	0.00%
2021/07/08	0	1682.50	0	0.00	1635.00	0	453	0.00%
2021/07/07	0	1640.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	0.00	0	1615.00	1615.00	0	415	0.00%
2021/07/05	0	1545.27	0	0.00	1470.00	0	399	0.01%
2021/07/02	0	0.00	0	2020.00	2005.00	0	385	-0.01%
2021/06/30	0	0.00	2	1815.05	1885.00	-2	370	-0.54%
2021/06/29	2	1780.00	0	0.00	1800.00	2	363	0.55%
2021/06/28	0.1	1771.00	0	0.00	1780.00	0.1	358	0.01%
2021/06/24	0	0.00	0	1695.00	1780.00	0	332	-0.01%
2021/06/22	0	1620.00	0	0.00	1580.00	0	318	0.01%
2021/06/17	0	0.00	0.3	1450.00	1465.00	-0.3	287	-0.10%
2021/06/16	0	0.00	0	1420.00	1420.00	0	283	-0.01%
2021/06/15	0	0.00	0.1	1394.00	1400.00	-0.1	278	-0.02%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	0.4	1384.29	0	1360.00	1325.00	0.4	263	0.14%
2021/06/07	0	0.00	0.2	1375.00	1405.00	-0.2	256	-0.08%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1364.00	0	0.00	1365.00	0	249	0.01%
2021/06/02	0	0.00	0	1300.00	1345.00	0	244	-0.01%
2021/05/25	0	1207.14	0	0.00	1195.00	0	232	0.02%
2021/05/21	0.2	1160.63	0	0.00	1160.00	0.2	230	0.10%
2021/04/12	0	0.00	0	988.00	992.00	0	252	0.00%
2021/04/01	0	963.33	0	0.00	958.00	0	261	0.00%
2021/03/31	0	0.00	0.1	981.00	990.00	-0.1	261	-0.04%
2021/03/29	0	0.00	0.1	957.35	933.00	-0.1	271	-0.04%
2021/03/26	0	0.00	0	946.00	953.00	0	277	-0.01%
2021/03/22	0	893.00	0	0.00	885.00	0	296	0.00%
2021/03/12	0.1	881.00	0	0.00	867.00	0.1	318	0.03%
2021/03/10	0	857.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	842.00	0	0.00	860.00	0	315	0.00%
2021/03/08	0	876.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	896.00	0	0.00	907.00	0	321	0.00%
2021/03/02	0	922.50	0	0.00	900.00	0	334	0.00%
2021/02/26	0	959.00	0	0.00	967.00	0	337	0.00%
2021/02/23	0	0.00	0	961.00	961.00	0	345	0.00%
2021/02/19	0	845.00	0	0.00	856.00	0	354	0.00%
2021/02/02	0	0.00	0	834.00	817.00	0	372	0.00%
2021/01/28	0.1	791.08	0	0.00	796.00	0.1	370	0.03%
2021/01/27	0	810.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	812.00	0	0.00	810.00	0	369	0.00%
2021/01/25	0	822.00	0	0.00	815.00	0	366	0.00%
2021/01/22	1	837.00	1	852.00	837.00	0	366	0.00%
2021/01/21	0	0.00	0.1	818.26	824.00	-0.1	359	-0.03%
2021/01/20	0.1	797.00	0	0.00	796.00	0.1	356	0.03%
2020/08/25	0	0.00	1	725.00	718.00	-1	398	-0.25%
2020/08/14	1	613.00	0	0.00	615.00	1	349	0.29%
2020/05/11	6	561.67	6	553.00	553.00	0	285	0.00%
2020/05/08	6	579.00	6	574.17	579.00	0	275	0.00%
2020/05/07	3	544.00	4	524.75	544.00	-1	265	-0.38%
2020/04/17	1	452.50	0	0.00	451.00	1	222	0.45%
2020/04/16	4	472.00	4	479.00	472.00	0	214	0.00%
2020/04/06	3	416.50	3	420.33	411.00	0	177	0.00%
2019/11/01	0	0.00	1	272.50	272.50	-1	39	-2.55%
2019/10/18	1	255.00	0	0.00	257.00	1	40	2.47%
2018/12/27	0	0.00	1	187.00	187.00	-1	106	-0.94%
2018/12/12	1	199.00	0	0.00	199.50	1	118	0.85%
2018/11/29	0	0.00	1	197.00	197.50	-1	116	-0.86%
2018/05/11	1	251.00	0	0.00	254.50	1	171	0.58%
2018/05/10	0	0.00	1	253.50	260.50	-1	181	-0.55%
2018/05/07	1	246.00	0	0.00	245.50	1	200	0.50%
2018/02/23	0	0.00	1	291.00	295.00	-1	171	-0.58%