富邦媒 (8454)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	427.73	0	424.76	419.50	6	1,225	0.49%
2024/05/02	0	444.10	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0.1	442.25	0	0.00	442.00	0.1	1,172	0.01%
2024/04/29	1.1	440.53	4	439.75	442.00	-2.9	1,152	-0.26%
2024/04/26	1.2	421.10	0	0.00	421.00	1.2	1,114	0.11%
2024/04/25	1.2	415.86	3.7	418.53	422.00	-2.4	1,108	-0.22%
2024/04/24	1.2	402.04	1.2	403.04	401.50	-0.1	1,083	0.00%
2024/04/23	1.1	404.24	0	0.00	403.00	1.1	1,072	0.11%
2024/04/22	0.2	394.63	2	394.50	399.00	-1.8	1,064	-0.17%
2024/04/19	0.1	384.50	1	402.00	384.50	-1	1,054	-0.09%
2024/04/18	1.1	394.32	0	0.00	395.00	1.1	1,041	0.11%
2024/04/15	1.1	383.62	0	0.00	383.00	1.1	1,044	0.10%
2024/04/12	2.1	388.27	0	0.00	386.50	2.1	1,042	0.20%
2024/04/11	0	0.00	0	402.00	400.50	0	1,020	0.00%
2024/04/10	0	397.04	1	398.00	398.00	-1	1,007	-0.10%
2024/04/03	0.1	386.50	0	0.00	386.00	0.1	987	0.01%
2024/03/28	0	393.25	0	0.00	393.00	0	968	0.00%
2024/03/25	1.3	385.73	2	382.50	382.50	-0.7	945	-0.07%
2024/03/20	0.2	389.50	0	0.00	390.00	0.2	937	0.02%
2024/03/19	0	401.50	0	0.00	394.50	0	929	0.00%
2024/03/18	0.1	407.00	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0.1	401.50	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.3	406.59	0	0.00	405.50	0.3	902	0.03%
2024/03/08	0	0.00	1	402.00	403.00	-1	890	-0.11%
2024/03/07	1	406.54	0	0.00	406.00	1	883	0.11%
2024/03/06	1	413.50	0.1	420.00	411.50	0.9	871	0.10%
2024/03/05	3	423.67	0	0.00	420.00	3	868	0.35%
2024/03/04	1	430.50	0	0.00	428.50	1	859	0.12%
2024/03/01	4	435.50	0	0.00	432.00	4	855	0.47%
2024/02/29	0	443.50	4	447.13	444.50	-4	844	-0.47%
2024/02/27	0	427.00	0	0.00	424.00	0	677	0.00%
2024/02/22	1	430.50	0	0.00	430.50	1	647	0.15%
2024/02/19	1	438.00	0	0.00	444.50	1	612	0.16%
2024/02/16	0	429.50	0	0.00	431.00	0	599	0.00%
2024/02/15	1	401.00	1.2	407.00	414.50	-0.2	584	-0.03%
2024/02/05	1	427.94	0	0.00	421.50	1	547	0.18%
2024/01/31	0	438.50	0	0.00	436.00	0	545	0.00%
2024/01/30	1	442.00	0	0.00	438.50	1	544	0.18%
2024/01/29	0	0.00	0	450.50	449.50	0	540	-0.01%
2024/01/26	1	450.00	0	0.00	450.50	1	533	0.19%
2024/01/19	2	453.52	2	449.50	448.00	0	561	0.00%
2024/01/18	2.1	443.43	2	447.28	454.50	0.1	559	0.01%
2024/01/16	1	462.00	0	0.00	462.00	1	533	0.19%
2024/01/15	0.1	476.64	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.1	463.00	1	461.50	470.00	-0.9	514	-0.17%
2024/01/11	0.1	473.75	0	0.00	473.00	0.1	508	0.02%
2024/01/09	1.1	497.23	0	0.00	497.50	1.1	487	0.23%
2024/01/08	0	501.75	0	0.00	496.00	0	492	0.00%
2024/01/05	1.1	499.11	0	0.00	499.50	1.1	497	0.21%
2024/01/04	0	0.00	0	501.00	499.00	0	505	0.00%
2024/01/03	1.3	501.54	0	504.00	502.00	1.3	520	0.25%
2024/01/02	1	501.00	0	0.00	508.00	1	520	0.19%
2023/12/29	0	0.00	1	510.00	509.00	-1	514	-0.19%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	505.33	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.29	0	0.00	505.00	0	514	0.00%
2023/12/21	1	502.01	0	0.00	502.00	1	524	0.19%
2023/12/15	0.1	512.00	0	0.00	509.00	0.1	526	0.02%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	0.00	0.1	520.00	516.00	-0.1	505	-0.01%
2023/11/30	0	0.00	0	512.50	518.00	0	503	0.00%
2023/11/29	0.1	510.00	0	0.00	513.00	0.1	496	0.02%
2023/11/28	0	0.00	1	509.00	509.00	-1	494	-0.20%
2023/11/27	0	0.00	0	499.80	498.00	0	504	0.00%
2023/11/24	1.1	501.27	0	503.17	502.00	1.1	499	0.22%
2023/11/22	1	508.00	0	510.00	507.00	1	489	0.20%
2023/11/21	0	0.00	0.1	515.09	514.00	-0.1	488	-0.01%
2023/11/17	1	506.00	1	510.99	508.00	0	484	0.00%
2023/11/16	0	0.00	1	512.00	509.00	-1	481	-0.21%
2023/11/15	0	507.00	0	0.00	507.00	0	480	0.00%
2023/11/14	2	505.00	1	508.85	501.00	1	475	0.20%
2023/11/10	0	524.08	0	0.00	521.00	0	467	0.01%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/07	1	539.00	0	0.00	534.00	1	460	0.22%
2023/11/06	0	538.95	0	0.00	539.00	0	459	0.00%
2023/11/02	0	0.00	1	535.00	530.00	-1	456	-0.22%
2023/10/31	2	536.00	4	537.75	533.00	-2	461	-0.43%
2023/10/30	2	530.03	2	539.98	528.00	0	467	0.00%
2023/10/27	0	521.62	1	518.99	528.00	-1	466	-0.21%
2023/10/25	1	508.00	0	0.00	508.00	1	452	0.22%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/19	1	511.00	0	512.00	503.00	1	462	0.21%
2023/10/18	1	517.00	0	520.00	516.00	1	460	0.21%
2023/10/16	0	0.00	0	531.00	531.00	0	466	0.00%
2023/10/13	0	542.00	0	0.00	538.00	0	474	0.00%
2023/10/12	0	534.00	1	543.00	535.00	-1	468	-0.21%
2023/10/11	1	527.19	4	534.00	540.00	-3	464	-0.64%
2023/10/06	0	516.00	0.2	517.56	517.00	-0.2	449	-0.04%
2023/10/05	0	0.00	0.8	509.32	510.00	-0.8	461	-0.17%
2023/10/04	1.1	498.73	0	0.00	500.00	1.1	470	0.23%
2023/09/28	0	512.00	0	0.00	502.00	0	486	0.00%
2023/09/25	0	514.00	0	0.00	516.00	0	476	0.01%
2023/09/22	1	493.00	0	0.00	492.50	1	470	0.21%
2023/09/21	0	493.50	0	0.00	490.00	0	472	0.00%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	510.00	0	0.00	501.00	0	470	0.01%
2023/09/18	1	513.00	0	0.00	509.00	1	476	0.21%
2023/09/14	0	0.00	0.4	511.27	512.00	-0.4	475	-0.08%
2023/09/13	0	0.00	0.2	512.37	508.00	-0.2	480	-0.04%
2023/09/12	0	507.00	0.4	510.88	508.00	-0.4	483	-0.09%
2023/09/11	1	498.50	0	0.00	497.50	1	477	0.21%
2023/09/08	1	498.50	1	505.00	504.00	0	485	0.00%
2023/09/06	1	518.00	0	0.00	518.00	1	484	0.21%
2023/09/05	1	525.00	0.2	529.00	523.00	0.8	492	0.16%
2023/09/04	0	528.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	525.00	0	0.00	520.00	0	529	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0	522.54	0	0.00	525.00	0	532	0.00%
2023/08/25	0	514.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/17	0	0.00	1	532.00	530.00	-1	571	-0.17%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	1	612.00	611.00	-1	603	-0.17%
2023/08/10	0	583.80	1	581.00	580.00	-1	591	-0.16%
2023/08/08	0	600.57	0	0.00	595.00	0	595	0.00%
2023/08/07	0	604.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	0	614.00	607.00	0	595	0.00%
2023/08/02	0.1	587.69	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0	602.00	0	0.00	599.00	0	596	0.00%
2023/07/27	0	621.00	0	0.00	621.00	0	617	0.00%
2023/07/25	0	616.00	0	0.00	615.00	0	624	0.00%
2023/07/21	0	631.00	0	0.00	629.00	0	621	0.00%
2023/07/18	0.1	653.33	0	0.00	642.00	0.1	610	0.01%
2023/07/14	0	668.00	0	0.00	665.00	0	609	0.00%
2023/07/12	0	657.00	0	0.00	653.00	0	618	0.00%
2023/07/10	0	686.50	0	0.00	698.00	0	617	0.00%
2023/07/06	0	684.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	682.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	687.00	0	0.00	688.00	0	624	0.00%
2023/06/28	0	692.50	0	0.00	681.00	0	639	0.00%
2023/06/27	0	0.00	0.1	680.00	685.00	-0.1	650	-0.02%
2023/06/26	1	680.00	0	0.00	681.00	1	660	0.15%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	696.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0.1	681.88	0	0.00	677.00	0.1	697	0.01%
2023/06/08	0.1	663.00	0	0.00	662.00	0.1	694	0.01%
2023/06/07	6	695.00	0	0.00	693.00	6	674	0.89%
2023/06/06	0	0.00	1	702.00	700.00	-1	666	-0.15%
2023/06/05	4	696.02	0	0.00	693.00	4	671	0.60%
2023/06/02	10	696.00	10	708.50	710.00	0	673	0.00%
2023/06/01	0	697.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	701.00	0	0.00	699.00	0	682	0.00%
2023/05/25	2	703.49	0	0.00	700.00	2	707	0.29%
2023/05/22	0	0.00	1	711.00	712.00	-1	791	-0.13%
2023/05/18	2	728.00	0	0.00	737.00	2	814	0.25%
2023/05/17	0	0.00	1	703.00	720.00	-1	812	-0.12%
2023/05/16	0	0.00	1	716.00	716.00	-1	794	-0.13%
2023/05/10	1	729.00	1	733.00	731.00	0	795	0.00%
2023/05/08	1	732.00	1	736.00	738.00	0	805	0.00%
2023/05/05	0	752.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	769.50	1	762.00	761.00	-1	811	-0.12%
2023/05/03	0	807.50	0	0.00	805.00	0	793	0.00%
2023/05/02	1	822.00	1	845.00	813.00	0	795	0.00%
2023/04/25	0	809.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/19	1	877.00	0	0.00	870.00	1	920	0.11%
2023/04/17	1	840.99	0	0.00	839.00	1	952	0.11%
2023/04/14	1	852.02	1	856.00	855.00	0	965	0.00%
2023/04/13	0	860.50	0	0.00	855.00	0	964	0.00%
2023/04/11	0	878.50	0	0.00	877.00	0	959	0.00%
2023/03/31	0	0.00	1	888.00	903.00	-1	980	-0.10%
2023/03/30	0	891.00	0	0.00	891.00	0	982	0.00%
2023/03/29	2	905.47	1	935.00	900.00	1	984	0.10%
2023/03/28	0	908.00	0	0.00	912.00	0	977	0.00%
2023/03/27	1	911.00	1	919.02	923.00	0	963	0.00%
2023/03/23	1	885.00	1	868.00	890.00	0	949	0.00%
2023/03/22	1	880.00	2	861.54	880.00	-1	947	-0.11%
2023/03/21	1	835.00	1	833.00	835.00	0	942	0.00%
2023/03/17	1	802.00	1	810.00	805.00	0	943	0.00%
2023/03/15	0	767.50	0	0.00	763.00	0	951	0.00%
2023/03/14	0	779.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	795.00	0	797.00	802.00	0	964	0.00%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/08	0	821.00	0	0.00	823.00	0	988	0.00%
2023/03/06	0	814.00	0	0.00	811.00	0	976	0.00%
2023/02/23	1	780.00	1	780.00	780.00	0	940	0.00%
2023/02/22	0	0.00	5	768.40	784.00	-5	941	-0.53%
2023/02/21	5	754.61	0	0.00	756.00	5	917	0.55%
2023/02/20	0	0.00	1	806.69	805.00	-1	900	-0.11%
2023/02/17	0	760.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	768.00	5	774.40	769.00	-4	899	-0.44%
2023/02/15	4	747.75	3	750.33	749.00	1	900	0.11%
2023/02/14	1	750.05	4	755.00	760.00	-3	901	-0.33%
2023/02/13	3	743.33	2	752.00	743.00	1	911	0.11%
2023/02/10	2	746.50	1	750.98	744.00	1	933	0.11%
2023/02/09	3	757.66	0	0.00	750.00	3	972	0.31%
2023/02/08	1	765.06	4	764.50	765.00	-3	978	-0.31%
2023/02/07	1	751.01	0	0.00	749.00	1	988	0.10%
2023/02/06	4	759.50	2.1	764.42	755.00	1.9	1,006	0.19%
2023/02/03	2	772.50	1	765.47	777.00	1	1,051	0.09%
2023/02/01	1	781.00	1	788.95	800.00	0	1,077	0.00%
2023/01/31	1	787.00	1.1	792.01	793.00	-0.1	1,093	0.00%
2023/01/30	3	802.67	3.1	809.07	803.00	-0.1	1,104	-0.01%
2023/01/17	4	799.25	4	806.57	798.00	0	1,103	0.00%
2023/01/16	2	782.00	2	781.94	782.00	0	1,083	0.00%
2023/01/13	1	783.00	1	789.85	781.00	0	1,078	0.00%
2023/01/12	2	791.97	2.1	796.78	786.00	-0.1	1,078	-0.01%
2023/01/11	0.1	781.14	1	769.10	800.00	-0.9	1,058	-0.09%
2023/01/09	1	727.00	1	735.00	724.00	0	1,015	0.00%
2023/01/06	1	713.04	1	717.85	711.00	0	1,006	0.00%
2023/01/05	0	740.00	1	742.00	729.00	-1	996	-0.10%
2023/01/04	0	688.14	0	682.00	698.00	0	966	0.00%
2023/01/03	1	656.00	1	645.00	659.00	0	948	0.00%
2022/12/30	0	658.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	0.00	0	653.00	655.00	0	946	0.00%
2022/12/28	0	650.63	1	641.00	662.00	-1	941	-0.10%
2022/12/27	2	635.50	1	640.00	634.00	1	926	0.11%
2022/12/26	1	643.94	1	646.96	643.00	0	927	0.00%
2022/12/21	0	589.00	0	0.00	604.00	0	920	0.00%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/14	0.1	625.33	0	0.00	630.00	0.1	933	0.01%
2022/12/13	0.1	624.00	0	0.00	616.00	0.1	935	0.01%
2022/12/09	0	633.52	0	0.00	636.00	0	923	0.00%
2022/12/07	0	0.00	0	627.00	624.00	0	930	0.00%
2022/12/05	0	619.62	0	0.00	632.00	0	920	0.00%
2022/12/02	0	610.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0	631.83	0	0.00	622.00	0	908	0.01%
2022/11/30	0	602.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	600.00	0	0.00	602.00	0	889	0.00%
2022/11/24	1	592.00	1	590.00	589.00	0	901	0.00%
2022/11/23	0	586.00	0.1	585.40	580.00	0	901	0.00%
2022/11/22	0	571.50	0	0.00	572.00	0	899	0.00%
2022/11/18	0	0.00	0	573.00	575.00	0	895	0.00%
2022/11/17	1	565.00	0	0.00	565.00	1	893	0.11%
2022/11/14	0	0.00	0.1	562.00	565.00	-0.1	886	-0.01%
2022/11/09	2	515.00	2	512.00	512.00	0	856	0.00%
2022/11/08	0	505.00	0	0.00	502.00	0	850	0.00%
2022/11/07	0	0.00	0	491.00	497.00	0	836	0.00%
2022/11/04	1	459.54	0	0.00	463.50	1	801	0.13%
2022/11/03	0.1	469.00	0	0.00	469.00	0.1	800	0.01%
2022/11/02	0	476.00	0	0.00	468.50	0	780	0.00%
2022/11/01	0	496.00	0	505.00	489.00	0	753	0.00%
2022/10/28	2.1	444.94	0	0.00	439.00	2.1	690	0.30%
2022/10/27	1	491.00	1	485.50	481.00	0	663	0.00%
2022/10/21	0	467.00	0	0.00	459.50	0	628	0.00%
2022/10/18	0	0.00	0.1	519.00	515.00	-0.1	625	-0.01%
2022/10/17	0	485.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0.1	504.00	0	0.00	504.00	0.1	640	0.01%
2022/10/05	0	562.00	0	0.00	570.00	0	710	0.00%
2022/09/23	0.1	592.80	0	0.00	579.00	0.1	794	0.01%
2022/09/14	0	648.00	0	0.00	646.00	0	805	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/30	0	726.00	0	0.00	724.00	0	813	0.00%
2022/08/29	1	728.00	0	0.00	732.00	1	825	0.12%
2022/08/25	1	741.00	1	759.00	742.00	0	826	0.00%
2022/08/23	1	753.00	0	0.00	748.00	1	844	0.12%
2022/08/22	0	0.00	1	761.00	759.00	-1	843	-0.12%
2022/08/19	1	761.00	0	0.00	742.00	1	837	0.12%
2022/08/17	0	803.00	0	0.00	794.00	0	814	0.00%
2022/08/15	0	0.00	0	812.00	810.00	0	797	0.00%
2022/08/10	1	720.00	1	704.00	720.00	0	785	0.00%
2022/08/09	0	752.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	755.00	0	0.00	762.00	0	786	0.00%
2022/08/04	2	723.49	2	729.50	724.00	0	788	0.00%
2022/08/03	1	751.02	1	755.00	746.00	0	780	0.00%
2022/07/20	1	811.00	1	810.20	811.00	0	788	0.00%
2022/07/15	1	779.00	1	754.00	758.00	0	760	0.00%
2022/07/14	1	725.00	1	730.00	750.00	0	745	0.00%
2022/07/11	2	760.46	2	745.50	716.00	0	723	0.00%
2022/07/07	1	775.00	1	788.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	742.20	751.00	0	665	0.00%
2022/07/05	0	675.50	0	0.00	683.00	0	652	0.00%
2022/07/04	0	628.00	0	0.00	625.00	0	644	0.00%
2022/06/23	0	0.00	0	800.00	782.00	0	630	0.00%
2022/06/16	0	738.00	0	0.00	723.00	0	596	0.00%
2022/06/13	0	781.00	0	0.00	777.00	0	585	0.00%
2022/06/08	2	858.48	2	848.00	845.00	0	585	0.00%
2022/05/30	0	817.00	0	0.00	817.00	0	576	0.00%
2022/05/17	0	788.00	0	0.00	797.00	0	610	0.00%
2022/05/05	0.1	794.00	0	0.00	788.00	0.1	604	0.01%
2022/05/04	0	775.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/18	0	0.00	0	952.00	950.00	0	608	0.00%
2022/04/15	0	921.00	0	0.00	905.00	0	614	0.00%
2022/04/11	0	964.00	0	0.00	963.00	0	603	0.00%
2022/03/23	0	0.00	0.3	915.54	931.00	-0.3	562	-0.05%
2022/03/22	0	871.25	0	0.00	884.00	0	559	0.01%
2022/03/18	0.1	883.00	0	0.00	882.00	0.1	561	0.01%
2022/03/17	0	0.00	0.1	925.60	902.00	-0.1	562	-0.02%
2022/03/15	0.1	863.80	0	0.00	837.00	0.1	549	0.02%
2022/03/14	0	0.00	0.1	912.00	898.00	-0.1	545	-0.01%
2022/03/11	0.1	886.19	0	0.00	868.00	0.1	539	0.03%
2022/03/10	0	0.00	0	933.50	940.00	0	528	-0.01%
2022/03/08	0	891.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	904.31	0	919.00	905.00	0	518	0.00%
2022/03/04	0.1	948.47	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	990.43	0	0.00	992.00	0	509	0.01%
2022/02/25	0	989.00	0	0.00	983.00	0	481	0.01%
2022/02/24	0	988.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0	1024.76	0	0.00	1005.00	0	460	0.01%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/08	0	1105.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0	1085.00	1110.00	0	472	0.00%
2022/01/26	0	1148.33	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1169.77	0	0.00	1165.00	0	425	0.01%
2022/01/24	0	1290.16	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1469.55	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1541.11	0	0.00	1505.00	0	418	0.00%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1640.00	0	0.00	1600.00	0	441	0.00%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2021/12/22	0	1635.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1597.50	0	0.00	1590.00	0	609	0.00%
2021/12/08	0	1650.00	0	0.00	1660.00	0	653	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/01	1	1700.00	1	1675.00	1670.00	0	695	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	1	1714.93	1	1665.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/04	1	1669.99	1	1700.00	1620.00	0	791	0.00%
2021/11/03	1	1784.72	1	1670.00	1660.00	0	794	0.00%
2021/10/25	0	1745.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1805.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	1	1785.00	1	1765.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1750.00	1750.00	0	792	0.00%
2021/10/18	1	1704.99	1	1705.00	1690.00	0	787	0.00%
2021/10/15	1	1690.00	1	1670.00	1700.00	0	785	0.00%
2021/10/14	1	1530.00	1	1559.91	1620.00	0	772	0.00%
2021/10/13	0	1481.25	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1480.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1595.00	1555.00	0	768	0.00%
2021/10/07	1	1510.58	1	1524.98	1530.00	0	763	0.00%
2021/10/06	1	1528.72	1	1480.00	1460.00	0	765	0.00%
2021/10/05	1.1	1472.74	1	1495.05	1500.00	0.1	768	0.01%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1605.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1635.00	0	0.00	1620.00	0	782	0.00%
2021/09/28	0.1	1664.76	0	0.00	1635.00	0.1	777	0.01%
2021/09/24	1	2054.82	1	1980.00	1960.00	0	752	0.00%
2021/09/23	1	2105.00	1	2045.00	2045.00	0	752	0.00%
2021/09/22	1	2024.97	1	2050.00	2100.00	0	752	0.00%
2021/09/17	1	2134.70	1	2150.00	2025.00	0	750	0.00%
2021/09/15	1	2055.00	1	2084.88	2085.00	0	743	0.00%
2021/09/14	2	1982.50	2	1985.19	2010.00	0	740	-0.01%
2021/09/13	0	1955.00	0.2	1973.55	1995.00	-0.2	739	-0.02%
2021/09/10	1	1810.00	1	1824.97	1845.00	0	726	0.00%
2021/09/09	2	1815.00	2	1809.96	1750.00	0	721	0.00%
2021/09/08	1	1785.00	1	1800.00	1800.00	0	714	0.00%
2021/09/02	0	1602.73	0	0.00	1560.00	0	690	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.01%
2021/08/16	0	1740.00	0	0.00	1775.00	0	592	0.00%
2021/08/09	0	1880.00	0	1955.00	1960.00	0	610	0.00%
2021/08/06	0	0.00	0	1895.00	1890.00	0	609	0.00%
2021/07/28	0	0.00	0	1525.00	1550.00	0	545	0.00%
2021/07/22	0	0.00	0	1555.00	1575.00	0	531	0.00%
2021/07/19	0	1580.00	0	0.00	1550.00	0	519	0.00%
2021/07/13	0.1	1609.55	0	0.00	1610.00	0.1	488	0.01%
2021/07/12	0.1	1665.00	0	0.00	1590.00	0.1	477	0.02%
2021/07/07	1	1695.00	1	1615.00	1655.00	0	440	0.00%
2021/07/06	0.1	1570.00	0	0.00	1615.00	0.1	415	0.03%
2021/07/05	0.1	1475.39	0	0.00	1470.00	0.1	399	0.02%
2021/07/02	0	1925.00	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1956.14	0	0.00	1900.00	0	376	0.01%
2021/06/28	0	0.00	0	1795.00	1780.00	0	358	0.00%
2021/06/24	0	1750.00	0	0.00	1780.00	0	332	0.00%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/17	0	1485.00	0	1415.00	1465.00	0	287	-0.01%
2021/06/03	0	1360.00	0	0.00	1365.00	0	249	0.01%
2021/05/31	0	0.00	0	1250.00	1240.00	0	234	-0.01%
2021/05/28	0	1235.00	0	0.00	1250.00	0	233	0.01%
2021/05/27	6	1220.00	6	1170.00	1170.00	0	230	0.00%
2021/05/03	0	1010.00	0	0.00	1000.00	0	187	0.00%
2021/04/08	0	0.00	0	983.00	988.00	0	254	0.00%
2021/03/08	0	878.00	0	0.00	868.00	0	315	0.00%
2021/03/03	0	908.00	0	0.00	913.00	0	332	0.00%
2021/01/19	0	0.00	1	804.00	800.00	-1	350	-0.29%
2021/01/18	1	760.00	0	0.00	760.00	1	342	0.29%
2021/01/06	0	0.00	1	678.00	678.00	-1	331	-0.30%
2020/12/25	1	633.00	1	620.00	619.00	0	337	0.00%
2020/12/24	0	0.00	1	635.00	634.00	-1	339	-0.29%
2020/12/23	2	625.50	2	635.50	630.00	0	339	0.00%
2020/12/01	1	622.00	1	635.00	621.00	0	321	0.00%
2020/11/30	1	631.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	649.00	656.00	-1	323	-0.31%
2020/11/24	1	628.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	644.00	0	0.00	639.00	1	333	0.30%
2020/06/18	1	712.00	1	682.00	684.00	0	368	0.00%
2020/06/03	1	573.00	1	575.00	580.00	0	338	0.00%
2020/06/02	1	574.00	1	567.00	566.00	0	335	0.00%
2020/06/01	0	0.00	1	595.00	585.00	-1	330	-0.30%
2020/05/29	1	579.00	0	0.00	570.00	1	326	0.31%
2020/05/15	1	495.00	1	489.00	489.50	0	308	0.00%
2020/05/14	1	502.00	1	488.50	482.00	0	310	0.00%
2020/03/05	0	0.00	3	362.00	362.00	-3	95	-3.15%
2020/03/04	3	355.00	0	0.00	362.50	3	95	3.16%
2019/11/06	0	0.00	2	285.00	288.00	-2	43	-4.59%
2019/09/04	0	0.00	2	261.00	261.50	-2	38	-5.21%
2019/04/15	0	0.00	2	276.00	276.00	-2	131	-1.53%
2018/02/21	0	0.00	1	296.00	289.50	-1	167	-0.60%
2018/02/09	0	0.00	2	273.00	281.00	-2	154	-1.29%
2018/02/07	0	0.00	3	280.33	277.00	-3	147	-2.04%
2018/02/02	1	279.00	0	0.00	276.50	1	130	0.77%
2018/01/30	1	253.00	1	255.50	255.50	0	110	0.00%