富邦媒 (8454)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.5
漲跌
▼8.0
漲幅
-1.84%
成交量
495張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	432.00	0.2	432.50	427.50	-0.2	1,194	-0.02%
2024/05/20	0	432.00	0	432.00	435.50	0	1,198	0.00%
2024/05/17	0.1	433.76	0.4	434.50	432.00	-0.2	1,190	-0.02%
2024/05/16	0	422.50	0	0.00	424.00	0	1,185	0.00%
2024/05/14	1.1	412.67	1.1	415.28	414.50	-0.1	1,234	0.00%
2024/05/13	0.1	415.71	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	0	0.00	1	417.50	417.50	-1	1,253	-0.08%
2024/05/09	0	422.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0.1	426.50	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	0.1	432.77	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	1.2	435.86	4.1	434.18	435.00	-2.9	1,255	-0.23%
2024/05/03	4.1	427.29	2.2	428.01	419.50	2	1,225	0.16%
2024/05/02	1.3	444.66	0	0.00	442.00	1.3	1,181	0.11%
2024/04/30	0.4	438.29	0	0.00	442.00	0.4	1,172	0.03%
2024/04/29	1.4	440.74	0.4	444.27	442.00	1	1,152	0.09%
2024/04/26	1.3	424.08	0	0.00	421.00	1.3	1,114	0.11%
2024/04/25	0.1	424.21	2.3	412.41	422.00	-2.3	1,108	-0.20%
2024/04/24	4.1	405.02	1	411.00	401.50	3.1	1,083	0.29%
2024/04/23	0.2	401.67	0	0.00	403.00	0.2	1,072	0.01%
2024/04/19	1.1	385.05	0	0.00	384.50	1.1	1,054	0.10%
2024/04/18	1	395.00	0	0.00	395.00	1	1,041	0.10%
2024/04/16	0	378.50	1.1	379.05	378.00	-1.1	1,055	-0.10%
2024/04/12	0.2	389.67	0	0.00	386.50	0.2	1,042	0.01%
2024/04/11	0.1	402.50	0	0.00	400.50	0.1	1,020	0.01%
2024/04/09	0	390.50	0	0.00	388.00	0	994	0.00%
2024/04/03	0.1	386.15	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	389.50	0	0.00	389.00	0	983	0.00%
2024/03/29	0	386.50	0	0.00	387.00	0	976	0.00%
2024/03/28	1	392.50	0	0.00	393.00	1	968	0.10%
2024/03/26	0.1	382.50	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.1	384.47	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	390.45	1	391.00	389.50	-0.9	940	-0.10%
2024/03/20	0	391.69	1	392.50	390.00	-1	937	-0.10%
2024/03/19	0.2	400.47	0	397.00	394.50	0.2	929	0.02%
2024/03/18	0.3	406.33	0	0.00	405.00	0.3	910	0.03%
2024/03/15	0.4	401.57	0	0.00	400.50	0.4	911	0.04%
2024/03/14	0	406.50	0	0.00	405.50	0	902	0.00%
2024/03/13	0	403.73	0.1	408.00	400.50	-0.1	898	-0.01%
2024/03/11	0	404.50	0	404.50	402.50	0	895	0.00%
2024/03/08	0.3	406.74	0	0.00	403.00	0.3	890	0.04%
2024/03/07	0.2	408.11	0	0.00	406.00	0.2	883	0.03%
2024/03/06	0.3	417.32	1.1	413.14	411.50	-0.8	871	-0.09%
2024/03/05	0.1	427.34	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1.3	430.12	0	0.00	428.50	1.3	859	0.15%
2024/03/01	0	434.37	0	0.00	432.00	0	855	0.00%
2024/02/29	0.2	443.79	2.3	446.80	444.50	-2	844	-0.24%
2024/02/27	0.6	425.83	0.3	426.51	424.00	0.3	677	0.05%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/23	0	0.00	0	437.00	430.50	0	656	0.00%
2024/02/22	1.1	426.94	0	432.00	430.50	1.1	647	0.16%
2024/02/20	0.2	441.01	0	0.00	440.00	0.2	616	0.03%
2024/02/19	1.1	442.73	0	0.00	444.50	1.1	612	0.18%
2024/02/16	0.1	427.00	0	428.00	431.00	0	599	0.01%
2024/02/15	0.1	405.01	0	412.06	414.50	0.1	584	0.02%
2024/02/05	0	424.56	0	0.00	421.50	0	547	0.01%
2024/02/02	0	440.33	0	0.00	438.50	0	535	0.00%
2024/02/01	0	0.00	0	441.50	443.50	0	544	0.00%
2024/01/31	1	438.02	0.2	439.17	436.00	0.8	545	0.14%
2024/01/30	0.1	444.09	0	0.00	438.50	0.1	544	0.02%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	0.00	0	456.00	450.50	0	539	0.00%
2024/01/22	0	448.00	0	452.50	446.00	0	547	0.00%
2024/01/19	0	452.05	0	0.00	448.00	0	561	0.00%
2024/01/18	0	446.52	0	452.60	454.50	0	559	0.00%
2024/01/17	0	456.70	0	460.61	460.00	0	542	0.00%
2024/01/16	0.1	464.47	0	467.50	462.00	0.1	533	0.01%
2024/01/15	0.1	477.85	0	486.00	472.00	0	521	0.01%
2024/01/12	0	467.78	0	466.67	470.00	0	514	0.00%
2024/01/11	0.3	474.10	0	475.50	473.00	0.3	508	0.06%
2024/01/10	0.2	485.90	0	0.00	482.50	0.2	499	0.03%
2024/01/09	0.2	498.75	0	499.50	497.50	0.2	487	0.04%
2024/01/08	0.1	499.80	0.3	501.00	496.00	-0.2	492	-0.03%
2024/01/05	0	502.67	0	501.00	499.50	0	497	0.00%
2024/01/04	0	502.20	0	0.00	499.00	0	505	0.00%
2024/01/03	0	0.00	0	505.00	502.00	0	520	0.00%
2024/01/02	1	502.02	0	504.00	508.00	1	520	0.19%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/27	1	510.00	0	509.00	512.00	1	514	0.19%
2023/12/26	1	504.02	1	506.00	503.00	0	511	0.00%
2023/12/21	1	503.00	0	0.00	502.00	1	524	0.20%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	507.21	0	0.00	508.00	0	524	0.01%
2023/12/18	0	0.00	2	514.00	515.00	-2	524	-0.38%
2023/12/15	0	507.00	0	512.00	509.00	0	526	0.00%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	515.00	0	512.00	508.00	0	514	0.00%
2023/12/06	0.1	522.00	0	521.00	524.00	0	509	0.01%
2023/12/05	0	512.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	518.00	0	520.00	518.00	0	508	0.00%
2023/11/29	0.1	511.00	0.3	510.06	513.00	-0.3	496	-0.05%
2023/11/28	0.1	510.00	0.1	503.45	509.00	0	494	-0.01%
2023/11/27	1	500.00	0	499.50	498.00	1	504	0.20%
2023/11/24	0.1	502.77	0	0.00	502.00	0.1	499	0.03%
2023/11/17	0.1	509.00	0	0.00	508.00	0.1	484	0.02%
2023/11/16	0	512.00	0	513.00	509.00	0	481	0.00%
2023/11/15	0	509.00	0	510.00	507.00	0	480	0.00%
2023/11/14	1.1	501.17	0	505.00	501.00	1	475	0.22%
2023/11/13	0.1	509.80	0	0.00	506.00	0.1	471	0.01%
2023/11/10	1	524.01	0	0.00	521.00	1	467	0.22%
2023/11/09	0	0.00	0	535.53	537.00	0	461	-0.01%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/10/30	0	0.00	0	536.00	528.00	0	467	0.00%
2023/10/27	0	0.00	0	520.00	528.00	0	466	0.00%
2023/10/26	0.1	502.00	0	0.00	499.50	0.1	457	0.02%
2023/10/25	0	0.00	0	510.00	508.00	0	452	0.00%
2023/10/24	0.2	501.19	0	0.00	500.00	0.2	449	0.05%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.1	502.78	0	0.00	500.00	0.1	457	0.03%
2023/10/19	0	511.60	0	0.00	503.00	0	462	0.01%
2023/10/18	0.1	519.82	0	0.00	516.00	0.1	460	0.02%
2023/10/17	0	528.00	0	0.00	526.00	0	461	0.00%
2023/10/13	0.1	541.00	0	540.50	538.00	0.1	474	0.02%
2023/10/12	0	0.00	0	538.08	535.00	0	468	0.00%
2023/10/11	0	525.00	0	531.88	540.00	0	464	0.00%
2023/10/05	0	0.00	0	510.00	510.00	0	461	0.00%
2023/10/04	0	501.56	0	0.00	500.00	0	470	0.01%
2023/10/03	0.1	513.22	0.1	515.00	510.00	0	483	0.00%
2023/09/28	0	509.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	517.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	526.00	0	0.00	513.00	0	483	0.00%
2023/09/25	0	514.05	0	508.00	516.00	0	476	0.00%
2023/09/22	0	493.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0	494.59	0	0.00	490.00	0	472	0.00%
2023/09/20	2	500.51	1	500.00	501.00	1	469	0.21%
2023/09/19	0	505.21	0	0.00	501.00	0	470	0.00%
2023/09/18	0	514.67	0	0.00	509.00	0	476	0.00%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	497.50	0	507.50	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	500.00	0	505.00	504.00	0	485	0.00%
2023/09/07	0	511.68	0	0.00	504.00	0	487	0.01%
2023/09/06	0	521.00	0	0.00	518.00	0	484	0.01%
2023/09/05	0	524.33	0	0.00	523.00	0	492	0.01%
2023/08/31	0	522.84	0	0.00	520.00	0	531	0.01%
2023/08/29	0	520.00	0	0.00	525.00	0	532	0.00%
2023/08/25	0	516.27	0	0.00	510.00	0	553	0.00%
2023/08/24	0	525.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0	522.00	0	521.00	519.00	0	558	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	528.50	0	0.00	525.00	0	563	0.00%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	524.00	0	0.00	530.00	0	571	0.00%
2023/08/16	1.5	531.03	0	0.00	529.00	1.5	575	0.26%
2023/08/15	0	546.00	0.1	544.00	542.00	-0.1	578	-0.01%
2023/08/14	0	600.00	1	596.00	596.00	-1	583	-0.17%
2023/08/10	0.4	586.21	0	0.00	580.00	0.4	591	0.06%
2023/08/09	0.1	596.09	0	0.00	593.00	0.1	588	0.02%
2023/08/04	0	610.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.3	588.00	0	0.00	592.00	0.3	590	0.06%
2023/07/31	0.2	603.26	0	0.00	599.00	0.2	596	0.04%
2023/07/28	0.3	621.00	0	0.00	620.00	0.3	614	0.05%
2023/07/26	0	620.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	617.33	0	0.00	615.00	0	624	0.00%
2023/07/24	0.2	623.05	0	0.00	618.00	0.2	626	0.04%
2023/07/21	1	628.10	0	0.00	629.00	1	621	0.16%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	647.43	0	0.00	642.00	0	610	0.00%
2023/07/14	0	657.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	652.00	0.2	654.00	648.00	-0.2	613	-0.03%
2023/07/12	0	659.25	0	0.00	653.00	0	618	0.01%
2023/07/11	0.2	682.00	0	0.00	674.00	0.2	610	0.03%
2023/07/10	0	0.00	0	695.00	698.00	0	617	0.00%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0	684.00	0	0.00	679.00	0	608	0.00%
2023/06/29	0	692.00	0	0.00	681.00	0	628	0.00%
2023/06/26	0.1	684.00	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	0.00	0	681.00	682.00	0	661	0.00%
2023/06/19	0.8	666.25	1	661.00	661.00	-0.2	681	-0.03%
2023/06/16	0	677.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	680.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.1	678.67	0	0.00	673.00	0.1	699	0.01%
2023/06/13	1.1	693.09	1	692.00	692.00	0.1	694	0.01%
2023/06/08	0.4	668.01	0	0.00	662.00	0.4	694	0.05%
2023/06/07	0	696.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0.2	699.00	0	0.00	693.00	0.2	671	0.03%
2023/06/02	1	705.88	0.2	708.00	710.00	0.9	673	0.13%
2023/06/01	1.2	705.08	1.2	695.33	695.00	0	672	0.00%
2023/05/31	0.1	702.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0	700.00	2	705.00	702.00	-2	687	-0.29%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/25	0.1	703.75	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0.1	709.89	0	0.00	705.00	0.1	734	0.01%
2023/05/22	0	716.50	0	0.00	712.00	0	791	0.00%
2023/05/19	1	742.00	1	722.00	722.00	0	791	0.00%
2023/05/18	1	720.00	2	737.00	737.00	-1	814	-0.12%
2023/05/16	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	718.60	0	0.00	716.00	0	794	0.00%
2023/05/12	1	724.01	1	720.00	720.00	0	792	0.00%
2023/05/11	0	722.00	0	739.00	718.00	0	789	0.00%
2023/05/10	1	739.00	1	731.00	731.00	0	795	0.00%
2023/05/08	1	736.00	0	0.00	738.00	1	805	0.13%
2023/05/05	3.1	746.72	0	0.00	732.00	3.1	825	0.38%
2023/05/04	0.2	766.47	0	773.00	761.00	0.2	811	0.02%
2023/05/03	0	0.00	1	805.00	805.00	-1	793	-0.13%
2023/05/02	1	841.00	0	0.00	813.00	1	795	0.13%
2023/04/28	1	819.00	0	0.00	829.00	1	802	0.12%
2023/04/27	2	794.04	3	801.67	804.00	-1	829	-0.12%
2023/04/26	0	807.00	0	0.00	813.00	0	833	0.00%
2023/04/25	2.2	818.65	0	0.00	804.00	2.2	839	0.26%
2023/04/21	0.1	849.62	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0.1	860.00	2	863.00	855.00	-1.9	907	-0.21%
2023/04/19	1	880.00	1.1	890.25	870.00	-0.1	920	-0.01%
2023/04/18	0	0.00	1	851.02	870.00	-1	926	-0.11%
2023/04/17	2.1	840.51	0	0.00	839.00	2.1	952	0.22%
2023/04/14	0.1	859.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	1.1	855.76	0	0.00	855.00	1.1	964	0.11%
2023/04/11	0	0.00	0	880.00	877.00	0	959	0.00%
2023/04/10	1	891.00	1	877.00	877.00	0	975	0.00%