富邦媒 (8454)-富邦-新板券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.0
漲跌
▼2.0
漲幅
-0.48%
成交量
516張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	420.04	0	0.00	419.00	2.1	1,255	0.16%
2024/05/08	0.1	424.00	0	0.00	421.00	0.1	1,258	0.00%
2024/05/07	0	428.00	1	437.00	428.50	-1	1,262	-0.08%
2024/05/06	1	426.00	1	442.00	435.00	0	1,255	0.00%
2024/05/03	2	424.20	0	0.00	419.50	2	1,225	0.17%
2024/05/02	2	447.25	1	442.00	442.00	1	1,181	0.08%
2024/04/30	2.1	440.48	2	438.25	442.00	0.1	1,172	0.01%
2024/04/29	1.1	439.91	1.1	441.82	442.00	0	1,152	0.00%
2024/04/26	1	423.50	0	0.00	421.00	1	1,114	0.09%
2024/04/25	2	416.50	2.5	422.90	422.00	-0.5	1,108	-0.05%
2024/04/24	0.1	406.81	1.2	409.29	401.50	-1.1	1,083	-0.10%
2024/04/23	1.2	405.15	0	0.00	403.00	1.2	1,072	0.11%
2024/04/22	0.2	393.64	0	0.00	399.00	0.2	1,064	0.01%
2024/04/19	1.1	385.12	0	0.00	384.50	1.1	1,054	0.10%
2024/04/17	0.1	381.00	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0	0.00	3	378.50	378.00	-3	1,055	-0.28%
2024/04/15	0.2	384.38	1	383.50	383.00	-0.8	1,044	-0.08%
2024/04/12	0.2	390.24	1	388.00	386.50	-0.8	1,042	-0.08%
2024/04/11	1.2	404.38	0.6	402.00	400.50	0.6	1,020	0.06%
2024/04/10	0.1	397.00	0	0.00	398.00	0.1	1,007	0.01%
2024/04/09	0.1	390.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0.2	389.43	0	393.35	391.50	0.2	998	0.02%
2024/04/03	0	385.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0.2	389.04	0	0.00	389.00	0.2	983	0.02%
2024/04/01	0.2	393.44	0	0.00	392.50	0.2	984	0.02%
2024/03/27	0	382.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0.2	383.99	0	0.00	382.50	0.2	952	0.02%
2024/03/25	1	384.02	0	0.00	382.50	1	945	0.11%
2024/03/22	0.1	389.58	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0.2	396.00	0	0.00	396.50	0.2	932	0.02%
2024/03/20	0.3	394.35	3	389.33	390.00	-2.7	937	-0.29%
2024/03/19	4.1	397.31	0.7	396.36	394.50	3.4	929	0.37%
2024/03/15	0.1	402.27	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.1	406.00	0	0.00	405.50	0.1	902	0.01%
2024/03/13	2.1	401.62	1	401.00	400.50	1.1	898	0.13%
2024/03/12	0	0.00	1	406.50	408.00	-1	893	-0.11%
2024/03/11	0	405.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0.8	406.00	0	0.00	403.00	0.8	890	0.08%
2024/03/07	2	407.53	1	406.50	406.00	1	883	0.11%
2024/03/05	1	426.06	0	0.00	420.00	1	868	0.12%
2024/03/04	1	431.00	0	0.00	428.50	1	859	0.12%
2024/03/01	2	433.00	0	0.00	432.00	2	855	0.23%
2024/02/29	0	450.50	1	448.97	444.50	-1	844	-0.12%
2024/02/26	0	0.00	0.1	436.00	433.50	-0.1	659	-0.01%
2024/02/23	0	434.00	0	0.00	430.50	0	656	0.00%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/20	0	440.50	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	444.00	0	0.00	444.50	0.1	612	0.01%
2024/02/16	0	425.00	0	427.50	431.00	0	599	0.00%
2024/02/15	0.1	406.88	1	400.76	414.50	-1	584	-0.16%
2024/02/05	3.1	422.92	0	0.00	421.50	3.1	547	0.56%
2024/02/02	0	445.00	0	443.50	438.50	0	535	0.00%
2024/02/01	0	436.00	1	433.50	443.50	-1	544	-0.18%
2024/01/31	2.1	438.29	0	0.00	436.00	2.1	545	0.39%
2024/01/30	0.1	445.65	3	444.00	438.50	-2.9	544	-0.54%
2024/01/29	1	451.00	0	0.00	449.50	1	540	0.18%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/24	1	454.50	1	456.00	450.50	0	539	0.00%
2024/01/23	0.2	449.55	1	448.00	448.50	-0.8	539	-0.15%
2024/01/22	0.2	451.73	1.4	448.21	446.00	-1.3	547	-0.23%
2024/01/19	2	448.01	0	0.00	448.00	2	561	0.36%
2024/01/18	0.2	450.03	1	442.52	454.50	-0.8	559	-0.14%
2024/01/17	1	454.65	1	454.00	460.00	0	542	0.00%
2024/01/16	0.2	465.35	0	0.00	462.00	0.2	533	0.04%
2024/01/15	0	0.00	1.1	483.63	472.00	-1.1	521	-0.21%
2024/01/12	2.3	467.96	0	0.00	470.00	2.3	514	0.44%
2024/01/11	1.2	473.97	0	0.00	473.00	1.2	508	0.24%
2024/01/10	3.3	485.47	0.7	489.50	482.50	2.6	499	0.53%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0.2	501.00	0	0.00	499.50	0.2	497	0.04%
2024/01/04	0.1	501.00	0	0.00	499.00	0.1	505	0.02%
2024/01/03	0.1	503.00	0	0.00	502.00	0.1	520	0.01%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0.2	508.50	0	0.00	509.00	0.2	514	0.04%
2023/12/28	0.1	508.94	0	508.00	511.00	0	516	0.01%
2023/12/27	0.1	509.00	0	0.00	512.00	0.1	514	0.02%
2023/12/25	0.1	506.00	0.1	506.00	504.00	0	512	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	1	506.00	0	0.00	504.00	1	528	0.19%
2023/12/18	1	514.00	1	514.00	515.00	0	524	0.00%
2023/12/15	1	508.00	0	0.00	509.00	1	526	0.19%
2023/12/11	0.1	514.00	0	0.00	518.00	0.1	510	0.01%
2023/12/08	0	511.00	4	510.00	510.00	-4	507	-0.79%
2023/12/06	0	523.00	0	0.00	524.00	0	509	0.00%
2023/12/04	0	0.00	0	520.00	518.00	0	508	-0.01%
2023/11/30	0	0.00	0	512.00	518.00	0	503	0.00%
2023/11/27	0.1	502.00	0	0.00	498.00	0.1	504	0.02%
2023/11/24	0.1	501.06	2	505.00	502.00	-1.9	499	-0.38%
2023/11/22	0	511.00	0	0.00	507.00	0	489	0.01%
2023/11/21	0	514.00	1	515.00	514.00	-1	488	-0.20%
2023/11/17	1	508.03	0.1	509.00	508.00	0.9	484	0.19%
2023/11/10	3	527.33	0	0.00	521.00	3	467	0.64%
2023/11/09	0	0.00	4	534.25	537.00	-4	461	-0.87%
2023/11/08	2	530.94	0	0.00	525.00	2	452	0.45%
2023/11/07	0	535.00	0	0.00	534.00	0	460	0.00%
2023/11/06	0	538.00	0	0.00	539.00	0	459	0.00%
2023/11/03	0	534.50	0	0.00	533.00	0	452	0.00%
2023/11/02	0	532.00	0	530.00	530.00	0	456	0.00%
2023/10/31	0	0.00	2.2	532.09	533.00	-2.2	461	-0.48%
2023/10/30	4	530.75	0	0.00	528.00	4	467	0.86%
2023/10/27	3	519.67	2	518.50	528.00	1	466	0.21%
2023/10/25	0	0.00	1	510.00	508.00	-1	452	-0.22%
2023/10/24	1	502.00	0	0.00	500.00	1	449	0.22%
2023/10/20	2	500.25	0	0.00	500.00	2	457	0.44%
2023/10/19	1	502.00	0	0.00	503.00	1	462	0.22%
2023/10/16	0	538.00	0	0.00	531.00	0	466	0.00%
2023/10/13	2	541.00	2	546.00	538.00	0	474	0.00%
2023/10/12	1	539.96	1.2	542.83	535.00	-0.2	468	-0.04%
2023/10/11	4	534.75	6.1	530.69	540.00	-2.1	464	-0.45%
2023/10/06	1	515.00	2	518.00	517.00	-1	449	-0.22%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0	0.00	0.1	524.00	513.00	-0.1	483	-0.02%
2023/09/25	0	515.00	0	0.00	516.00	0	476	0.01%
2023/09/22	0.1	495.00	0	0.00	492.50	0.1	470	0.02%
2023/09/21	1.1	493.47	0	0.00	490.00	1.1	472	0.22%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.01%
2023/09/19	1	506.99	0	0.00	501.00	1	470	0.21%
2023/09/18	2.1	517.91	0	516.00	509.00	2.1	476	0.43%
2023/09/15	1.1	522.10	0	0.00	518.00	1.1	483	0.22%
2023/09/12	0.1	508.75	0	0.00	508.00	0.1	483	0.02%
2023/09/08	0	504.56	0	0.00	504.00	0	485	0.01%
2023/09/05	1	520.00	0	0.00	523.00	1	492	0.20%
2023/08/31	0.1	527.14	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0	519.00	1	520.00	525.00	-1	532	-0.18%
2023/08/28	1	512.02	0	0.00	512.00	1	536	0.19%
2023/08/25	1.2	518.03	0	0.00	510.00	1.2	553	0.21%
2023/08/24	0	0.00	0.1	528.00	524.00	-0.1	557	-0.01%
2023/08/23	0.1	522.00	0	0.00	519.00	0.1	558	0.01%
2023/08/21	0	0.00	1	525.00	525.00	-1	563	-0.18%
2023/08/18	0	0.00	0	532.00	529.00	0	568	0.00%
2023/08/17	0	528.00	0	0.00	530.00	0	571	0.00%
2023/08/16	1	530.10	0	0.00	529.00	1	575	0.18%
2023/08/15	1	540.21	1	545.00	542.00	0	578	0.01%
2023/08/14	2	602.47	0	0.00	596.00	2	583	0.35%
2023/08/11	0	0.00	1	612.00	611.00	-1	603	-0.17%
2023/08/10	0.1	585.00	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	1	595.00	0	0.00	595.00	1	595	0.17%
2023/08/07	2	596.04	1	602.00	600.00	1	597	0.17%
2023/08/04	0	0.00	2	614.00	607.00	-2	595	-0.34%
2023/08/02	2.1	588.04	0	0.00	592.00	2.1	590	0.35%
2023/08/01	0	605.07	3	614.67	603.00	-3	581	-0.51%
2023/07/31	3.1	601.87	0	0.00	599.00	3.1	596	0.53%
2023/07/28	0	0.00	1	620.00	620.00	-1	614	-0.16%
2023/07/27	0.1	620.00	0	0.00	621.00	0.1	617	0.01%
2023/07/26	1.1	611.13	0	0.00	613.00	1.1	624	0.17%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.01%
2023/07/24	1	617.02	2.1	617.05	618.00	-1	626	-0.17%
2023/07/21	0	632.00	0	640.00	629.00	0	621	0.00%
2023/07/19	0	643.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	650.00	0	0.00	642.00	0	610	0.00%
2023/07/13	0.1	654.54	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.1	658.79	0	0.00	653.00	0.1	618	0.01%
2023/07/11	1	676.00	0	0.00	674.00	1	610	0.16%
2023/07/10	0	0.00	1	700.68	698.00	-1	617	-0.17%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.01%
2023/06/29	1.1	684.04	0	0.00	681.00	1.1	628	0.18%
2023/06/28	0	0.00	1.1	694.45	681.00	-1.1	639	-0.17%
2023/06/21	0.1	679.00	0	0.00	682.00	0.1	661	0.02%
2023/06/20	0.1	662.00	0	0.00	659.00	0.1	659	0.02%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	677.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	677.75	0	0.00	673.00	0	699	0.01%
2023/06/13	2	695.00	0	0.00	692.00	2	694	0.29%
2023/06/12	0	0.00	1	683.00	680.00	-1	693	-0.14%
2023/06/09	0.1	682.00	1	681.00	677.00	-0.9	697	-0.13%
2023/06/08	1.1	664.81	0	0.00	662.00	1.1	694	0.15%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	697.50	0	0.00	700.00	0	666	0.00%
2023/06/05	0	700.00	0	0.00	693.00	0	671	0.01%
2023/06/02	1.1	698.30	0	0.00	710.00	1.1	673	0.16%
2023/06/01	0	698.14	0	0.00	695.00	0	672	0.01%
2023/05/31	0	701.00	0	0.00	699.00	0	682	0.00%
2023/05/29	0	706.00	1	704.00	703.00	-1	689	-0.14%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.00%
2023/05/23	0.2	721.00	0	0.00	710.00	0.2	768	0.03%
2023/05/19	1	726.00	0	0.00	722.00	1	791	0.13%
2023/05/18	0	0.00	1	733.00	737.00	-1	814	-0.12%
2023/05/17	2.1	709.85	0	0.00	720.00	2.1	812	0.25%
2023/05/15	1	710.00	10.1	713.55	716.00	-9.1	794	-1.14%
2023/05/12	10	730.00	0	0.00	720.00	10	792	1.26%
2023/05/08	1	736.01	0	0.00	738.00	1	805	0.13%
2023/05/05	0.2	748.95	0	0.00	732.00	0.2	825	0.03%
2023/05/04	2	761.54	0	0.00	761.00	2	811	0.25%
2023/04/25	1	819.00	0	0.00	804.00	1	839	0.12%
2023/04/24	1	838.00	0	0.00	835.00	1	858	0.12%
2023/04/21	0	844.00	0	0.00	841.00	0	898	0.00%
2023/04/19	0	0.00	0	892.00	870.00	0	920	0.00%
2023/04/17	0.1	844.20	0	0.00	839.00	0.1	952	0.01%