富邦媒 (8454)-富邦-樹林券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
414.5
漲跌
▼4.5
漲幅
-1.07%
成交量
475張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	414.00	2.3	421.94	419.00	-1.3	1,253	-0.10%
2024/05/10	6	416.33	0	0.00	417.50	6	1,253	0.48%
2024/05/09	3	420.83	0	0.00	419.00	3	1,255	0.24%
2024/05/08	6	422.83	0	0.00	421.00	6	1,258	0.48%
2024/05/07	3	427.17	1	426.00	428.50	2	1,262	0.16%
2024/05/06	1	420.53	16.2	431.41	435.00	-15.2	1,255	-1.21%
2024/05/03	19.2	425.66	0.1	421.50	419.50	19.1	1,225	1.56%
2024/05/02	1	444.50	1.1	446.41	442.00	-0.1	1,181	-0.01%
2024/04/30	3.1	441.03	0	0.00	442.00	3.1	1,172	0.26%
2024/04/29	0	0.00	5.1	432.07	442.00	-5.1	1,152	-0.44%
2024/04/26	3.1	420.00	1.3	424.49	421.00	1.8	1,114	0.16%
2024/04/25	0	0.00	6.5	417.12	422.00	-6.5	1,108	-0.58%
2024/04/24	3.2	404.38	1	410.50	401.50	2.2	1,083	0.20%
2024/04/23	1	402.50	0.1	402.50	403.00	1	1,072	0.09%
2024/04/22	0	0.00	1.2	395.47	399.00	-1.2	1,064	-0.11%
2024/04/19	1	385.02	1	392.50	384.50	0	1,054	0.00%
2024/04/18	0	386.00	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0.3	381.03	0	0.00	383.00	0.3	1,045	0.03%
2024/04/16	2	376.51	0.1	378.50	378.00	1.9	1,055	0.18%
2024/04/15	0	386.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1.1	391.17	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	1.1	402.95	1.1	404.47	400.50	0	1,020	0.00%
2024/04/10	0	398.00	0.1	397.50	398.00	0	1,007	0.00%
2024/04/09	0.2	389.98	1	389.00	388.00	-0.8	994	-0.08%
2024/04/08	2	391.00	0.1	393.50	391.50	1.9	998	0.19%
2024/04/03	0	386.00	0	0.00	386.00	0	987	0.00%
2024/04/02	1.1	393.40	0	0.00	389.00	1.1	983	0.11%
2024/04/01	0	393.00	1	398.00	392.50	-1	984	-0.10%
2024/03/29	0	0.00	1	386.00	387.00	-1	976	-0.10%
2024/03/28	1	386.50	0.1	393.50	393.00	0.9	968	0.09%
2024/03/27	1.3	384.17	0	385.50	384.50	1.3	956	0.13%
2024/03/26	0.1	382.00	0	0.00	382.50	0.1	952	0.01%
2024/03/22	2.1	389.04	0	0.00	389.50	2.1	940	0.22%
2024/03/21	0	0.00	4.3	395.23	396.50	-4.3	932	-0.46%
2024/03/20	1	390.50	0	0.00	390.00	1	937	0.11%
2024/03/19	7.8	396.10	3	396.17	394.50	4.8	929	0.52%
2024/03/18	4	408.00	0	0.00	405.00	4	910	0.44%
2024/03/15	0.1	401.57	0.1	403.50	400.50	0	911	0.00%
2024/03/14	1	401.50	0	0.00	405.50	1	902	0.11%
2024/03/13	2	401.00	0	0.00	400.50	2	898	0.22%
2024/03/12	2.1	406.60	0	0.00	408.00	2.1	893	0.23%
2024/03/11	0	405.00	0	404.00	402.50	0	895	0.00%
2024/03/08	3	403.67	0	408.50	403.00	3	890	0.34%
2024/03/07	0.1	409.07	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0	416.89	0	0.00	411.50	0	871	0.01%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	1	434.50	0.1	437.00	428.50	1	859	0.11%
2024/03/01	1	436.50	2	438.25	432.00	-1	855	-0.12%
2024/02/29	3	447.16	2.1	449.85	444.50	0.9	844	0.11%
2024/02/27	0	426.00	0	0.00	424.00	0	677	0.00%
2024/02/26	1	434.00	0	0.00	433.50	1	659	0.15%
2024/02/23	0.2	435.50	0	0.00	430.50	0.2	656	0.03%
2024/02/22	0.2	426.77	0.1	434.00	430.50	0.1	647	0.02%
2024/02/21	0	0.00	1	439.50	437.00	-1	622	-0.16%
2024/02/20	0.1	442.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	1.1	443.12	2.1	441.10	444.50	-1.1	612	-0.17%
2024/02/16	2	426.25	2	425.00	431.00	0	599	0.00%
2024/02/15	3.1	410.85	0.1	409.17	414.50	3	584	0.51%
2024/02/05	1.2	436.01	3	428.50	421.50	-1.8	547	-0.34%
2024/02/02	1.1	443.51	0	444.00	438.50	1.1	535	0.20%
2024/02/01	0	438.67	0	0.00	443.50	0	544	0.01%
2024/01/31	0.1	439.40	0.1	440.00	436.00	0	545	0.00%
2024/01/30	0.1	441.11	0	444.88	438.50	0.1	544	0.02%
2024/01/29	0	0.00	0	450.50	449.50	0	540	0.00%
2024/01/26	0.1	450.56	0	0.00	450.50	0.1	533	0.02%
2024/01/23	0.1	449.08	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0	451.50	0	0.00	446.00	0	547	0.00%
2024/01/19	2.1	448.67	0	0.00	448.00	2.1	561	0.38%
2024/01/18	1	444.02	0.1	449.57	454.50	0.9	559	0.17%
2024/01/17	0	461.00	0	458.00	460.00	0	542	0.00%
2024/01/12	0.1	462.00	0	470.00	470.00	0.1	514	0.02%
2024/01/11	2.1	473.58	2	473.37	473.00	0.1	508	0.02%
2024/01/10	0.1	487.21	0.1	485.00	482.50	0	499	0.01%
2024/01/09	0.1	499.50	0	0.00	497.50	0.1	487	0.01%
2024/01/08	1.5	498.52	0.1	501.00	496.00	1.4	492	0.29%
2024/01/05	0.2	501.00	0	0.00	499.50	0.2	497	0.04%
2024/01/04	1	501.00	0	0.00	499.00	1	505	0.20%
2024/01/03	0.1	503.00	0	0.00	502.00	0.1	520	0.02%
2024/01/02	1	501.20	0	0.00	508.00	1	520	0.20%
2023/12/27	0	0.00	1.1	509.10	512.00	-1.1	514	-0.20%
2023/12/21	1	501.00	0	0.00	502.00	1	524	0.19%
2023/12/20	1	505.00	0	0.00	504.00	1	528	0.19%
2023/12/19	0.1	510.00	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0.1	513.00	0	0.00	515.00	0.1	524	0.02%
2023/12/15	0	511.00	1.2	511.51	509.00	-1.2	526	-0.22%
2023/12/14	1	505.00	0.1	506.00	508.00	1	517	0.18%
2023/12/13	0.1	507.00	1	506.00	506.00	-0.9	513	-0.18%
2023/12/12	0.1	507.73	0	0.00	506.00	0.1	518	0.01%
2023/12/07	1.1	512.00	1	510.00	508.00	0.1	514	0.01%
2023/12/06	0	0.00	0.1	522.00	524.00	-0.1	509	-0.01%
2023/12/01	1	520.00	0.1	517.00	516.00	0.9	505	0.18%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0	0.00	0.3	512.00	513.00	-0.3	496	-0.05%
2023/11/28	0.1	506.08	1	508.00	509.00	-0.9	494	-0.18%
2023/11/27	1.5	499.45	0.1	499.00	498.00	1.4	504	0.28%
2023/11/24	0.1	501.00	0	0.00	502.00	0.1	499	0.02%
2023/11/21	0	0.00	0.1	514.00	514.00	-0.1	488	-0.02%
2023/11/17	0.1	509.00	0	0.00	508.00	0.1	484	0.02%
2023/11/16	0	0.00	0	512.00	509.00	0	481	0.00%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0.7	512.24	0	0.00	506.00	0.7	471	0.14%
2023/11/10	1.1	522.19	0	0.00	521.00	1.1	467	0.22%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/07	0	541.00	0	0.00	534.00	0	460	0.00%
2023/11/03	0	0.00	1	532.00	533.00	-1	452	-0.22%
2023/11/02	0	532.00	0.1	533.81	530.00	-0.1	456	-0.02%
2023/10/30	0	0.00	0.1	539.00	528.00	-0.1	467	-0.01%
2023/10/27	0	0.00	2.1	520.73	528.00	-2.1	466	-0.45%
2023/10/26	0.1	504.53	0	506.00	499.50	0.1	457	0.02%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0.1	503.98	0	0.00	501.00	0.1	452	0.02%
2023/10/20	1.1	498.91	0	0.00	500.00	1.1	457	0.24%
2023/10/19	1	504.02	0	0.00	503.00	1	462	0.22%
2023/10/18	1	516.00	0	0.00	516.00	1	460	0.22%
2023/10/16	1	529.00	0	0.00	531.00	1	466	0.21%
2023/10/13	0.1	540.00	0	0.00	538.00	0.1	474	0.02%
2023/10/12	1	535.00	0	0.00	535.00	1	468	0.21%
2023/10/11	1	540.00	2.3	532.12	540.00	-1.3	464	-0.27%
2023/10/06	0	0.00	0	516.00	517.00	0	449	0.00%
2023/10/05	0	0.00	1	510.00	510.00	-1	461	-0.22%
2023/10/04	1	502.98	0	0.00	500.00	1	470	0.21%
2023/10/03	0	515.00	0.1	515.00	510.00	-0.1	483	-0.02%
2023/10/02	0	0.00	0	518.00	515.00	0	486	0.00%
2023/09/26	1.3	515.80	1	528.00	513.00	0.3	483	0.07%
2023/09/25	0	0.00	0.1	503.00	516.00	-0.1	476	-0.01%
2023/09/22	0.1	495.50	0	0.00	492.50	0.1	470	0.01%
2023/09/21	1	492.05	0	0.00	490.00	1	472	0.21%
2023/09/20	0	500.86	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.62	0	0.00	501.00	0	470	0.00%
2023/09/18	0	515.09	1	510.00	509.00	-1	476	-0.21%
2023/09/15	3	522.33	1	532.00	518.00	2	483	0.42%
2023/09/14	0	512.00	0	0.00	512.00	0	475	0.00%
2023/09/12	1	496.00	1.1	508.10	508.00	-0.1	483	-0.01%
2023/09/11	0	0.00	0.1	500.00	497.50	-0.1	477	-0.01%
2023/09/08	1	503.00	0.1	503.00	504.00	0.9	485	0.19%
2023/09/07	0	507.71	0	0.00	504.00	0	487	0.00%
2023/09/06	0	0.00	0.2	524.02	518.00	-0.2	484	-0.03%
2023/09/01	0	527.00	1	522.00	520.00	-1	529	-0.19%
2023/08/31	0.1	529.00	1	528.00	520.00	-1	531	-0.18%
2023/08/30	0	529.00	0	0.00	527.00	0	525	0.00%
2023/08/29	1	519.00	0	0.00	525.00	1	532	0.19%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0	524.00	0	0.00	525.00	0	563	0.01%
2023/08/18	0	529.00	1	530.00	529.00	-1	568	-0.17%
2023/08/17	2	530.00	0	0.00	530.00	2	571	0.35%
2023/08/16	0.3	529.64	0	0.00	529.00	0.3	575	0.04%
2023/08/15	0.4	545.39	0	0.00	542.00	0.4	578	0.07%
2023/08/14	0.1	601.00	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0	0.00	0.2	611.29	611.00	-0.2	603	-0.03%
2023/08/10	0.2	582.14	0	0.00	580.00	0.2	591	0.03%
2023/08/04	1	613.00	0.2	595.00	607.00	0.8	595	0.13%
2023/08/02	0.2	588.11	0.1	589.00	592.00	0.1	590	0.01%
2023/08/01	0.1	606.00	0	0.00	603.00	0.1	581	0.02%
2023/07/31	0.3	612.67	1	601.00	599.00	-0.7	596	-0.12%
2023/07/28	0	0.00	0	621.00	620.00	0	614	0.00%
2023/07/26	0	610.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.3	616.40	0	0.00	615.00	0.3	624	0.04%
2023/07/24	0	619.53	0	0.00	618.00	0	626	0.00%
2023/07/21	1.1	629.81	0	0.00	629.00	1.1	621	0.18%
2023/07/19	0.1	643.00	0	637.00	637.00	0.1	614	0.02%
2023/07/18	0.3	650.79	0	0.00	642.00	0.3	610	0.05%
2023/07/14	0	0.00	0.1	671.00	665.00	-0.1	609	-0.02%
2023/07/13	0	653.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.4	661.22	0	664.00	653.00	0.4	618	0.07%
2023/07/11	0.5	685.79	0	0.00	674.00	0.5	610	0.08%
2023/07/10	0	0.00	0.3	693.21	698.00	-0.3	617	-0.06%
2023/07/07	0.1	677.00	0	0.00	670.00	0.1	606	0.02%
2023/07/06	0.2	680.44	0	0.00	678.00	0.2	605	0.03%
2023/07/05	0.2	683.00	0	0.00	679.00	0.2	605	0.03%
2023/07/04	0.1	682.00	0	0.00	679.00	0.1	608	0.01%
2023/06/29	0.1	687.00	0	0.00	681.00	0.1	628	0.01%
2023/06/28	0.3	690.36	0.4	692.57	681.00	-0.1	639	-0.01%
2023/06/26	0.2	686.44	0	690.00	681.00	0.2	660	0.03%
2023/06/21	0	679.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	0.00	0	662.00	659.00	0	659	0.00%
2023/06/19	0.1	664.83	0	0.00	661.00	0.1	681	0.01%
2023/06/15	0	0.00	0	677.00	679.00	0	689	0.00%
2023/06/14	0.3	678.39	0	678.00	673.00	0.2	699	0.03%
2023/06/13	0	0.00	0.1	694.00	692.00	-0.1	694	-0.01%
2023/06/09	0	0.00	0.1	681.00	677.00	-0.1	697	-0.01%
2023/06/08	0.1	661.36	0.1	671.00	662.00	0.1	694	0.01%
2023/06/06	0	699.50	0	0.00	700.00	0	666	0.00%
2023/06/05	3	697.34	0	0.00	693.00	3	671	0.45%
2023/06/02	0	700.00	2	709.50	710.00	-2	673	-0.30%
2023/06/01	1.1	697.06	0	0.00	695.00	1.1	672	0.16%
2023/05/31	1.1	701.36	1	708.00	699.00	0.1	682	0.01%
2023/05/30	2	692.50	1	699.00	702.00	1	687	0.15%
2023/05/25	1.2	701.61	0	0.00	700.00	1.2	707	0.17%
2023/05/24	0.1	710.00	0	0.00	705.00	0.1	734	0.01%
2023/05/22	0.1	715.00	0	0.00	712.00	0.1	791	0.01%
2023/05/19	1.1	736.09	1	723.00	722.00	0.1	791	0.01%
2023/05/18	0	0.00	0.2	736.00	737.00	-0.2	814	-0.02%
2023/05/17	0.1	704.00	0	0.00	720.00	0.1	812	0.01%
2023/05/15	0.3	716.60	1	711.00	716.00	-0.8	794	-0.09%
2023/05/09	0	0.00	0.1	737.00	735.00	-0.1	802	-0.01%
2023/05/08	0.1	738.69	0	0.00	738.00	0.1	805	0.02%
2023/05/05	0.3	737.60	0	0.00	732.00	0.3	825	0.03%
2023/05/04	2.1	767.89	0	0.00	761.00	2.1	811	0.25%
2023/04/28	0	831.00	0	0.00	829.00	0	802	0.00%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	0.00	0	809.00	813.00	0	833	0.00%
2023/04/25	0	814.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0.1	841.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0.1	846.00	0.1	842.00	841.00	-0.1	898	-0.01%
2023/04/20	0.1	859.00	0	864.00	855.00	0	907	0.00%
2023/04/18	0.1	871.00	0	0.00	870.00	0.1	926	0.01%
2023/04/17	0	840.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	874.17	0	876.00	855.00	0	964	0.00%
2023/04/12	0	0.00	0	882.00	886.00	0	953	0.00%