富邦媒 (8454)-元大-清水券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	421.14	0	0.00	419.50	1.3	1,225	0.10%
2024/05/02	1	444.50	0.3	445.00	442.00	0.7	1,181	0.06%
2024/04/30	0	437.00	0	0.00	442.00	0	1,172	0.00%
2024/04/29	0	441.50	0	0.00	442.00	0	1,152	0.00%
2024/04/26	2	422.75	1	420.00	421.00	1	1,114	0.09%
2024/04/25	0	422.00	0	422.00	422.00	0	1,108	0.00%
2024/04/24	0	0.00	1	410.50	401.50	-1	1,083	-0.09%
2024/04/23	0	0.00	1	403.00	403.00	-1	1,072	-0.09%
2024/04/22	1	398.50	0	0.00	399.00	1	1,064	0.09%
2024/04/19	0.1	385.50	0	0.00	384.50	0.1	1,054	0.00%
2024/04/16	1	376.54	0	0.00	378.00	1	1,055	0.10%
2024/04/12	2	393.63	0	0.00	386.50	2	1,042	0.20%
2024/04/10	0.1	397.00	0	0.00	398.00	0.1	1,007	0.01%
2024/04/09	0	389.50	0	0.00	388.00	0	994	0.00%
2024/04/01	1	393.50	0.2	398.00	392.50	0.8	984	0.08%
2024/03/29	0.3	386.83	0	0.00	387.00	0.3	976	0.03%
2024/03/25	1	383.01	0	0.00	382.50	1	945	0.11%
2024/03/22	1	388.50	0	0.00	389.50	1	940	0.11%
2024/03/20	1	390.09	0	0.00	390.00	1	937	0.11%
2024/03/19	0	397.62	2	396.00	394.50	-2	929	-0.21%
2024/03/18	1	410.00	0	0.00	405.00	1	910	0.11%
2024/03/15	0	401.17	0	0.00	400.50	0	911	0.00%
2024/03/14	1	402.50	0	0.00	405.50	1	902	0.11%
2024/03/13	0.2	403.99	0	0.00	400.50	0.2	898	0.02%
2024/03/08	0	407.50	1	406.52	403.00	-1	890	-0.11%
2024/03/07	2.1	408.26	0	0.00	406.00	2.1	883	0.23%
2024/03/06	0	418.18	0	0.00	411.50	0	871	0.00%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	0	0.00	3	434.83	428.50	-3	859	-0.35%
2024/03/01	0.1	435.36	0	0.00	432.00	0.1	855	0.01%
2024/02/29	3	452.95	0.2	445.50	444.50	2.8	844	0.33%
2024/02/27	2	425.00	2	429.00	424.00	0	677	0.00%
2024/02/23	0	0.00	2	433.25	430.50	-2	656	-0.30%
2024/02/20	2	439.50	0	0.00	440.00	2	616	0.32%
2024/02/16	2	428.71	0	0.00	431.00	2	599	0.34%
2024/02/05	0.1	423.30	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	441.14	0.1	442.72	438.50	-0.1	535	-0.01%
2024/01/31	0	438.50	0	0.00	436.00	0	545	0.00%
2024/01/30	0.2	440.33	0	0.00	438.50	0.2	544	0.04%
2024/01/26	0.4	452.00	0	0.00	450.50	0.4	533	0.07%
2024/01/25	0	450.71	2	449.50	450.00	-2	534	-0.37%
2024/01/22	0.1	450.00	0	0.00	446.00	0.1	547	0.02%
2024/01/19	1	448.54	0	450.00	448.00	1	561	0.18%
2024/01/18	0.1	449.50	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0	458.00	0	0.00	460.00	0	542	0.00%
2024/01/16	1	461.50	0	0.00	462.00	1	533	0.19%
2024/01/15	2	484.15	1	483.00	472.00	1	521	0.20%
2024/01/12	1	468.99	0	0.00	470.00	1	514	0.20%
2024/01/11	0.1	474.99	0	0.00	473.00	0.1	508	0.02%
2024/01/10	1.2	485.45	0	0.00	482.50	1.2	499	0.24%
2024/01/08	0.1	499.82	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.38	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0.1	510.00	0	0.00	512.00	0.1	514	0.02%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/19	0.1	508.73	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	0.00	0	514.00	515.00	0	524	0.00%
2023/12/14	0	0.00	1	506.00	508.00	-1	517	-0.19%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0	508.42	0	0.00	506.00	0	518	0.00%
2023/12/07	1	523.84	1	514.00	508.00	0	514	0.00%
2023/12/04	2	519.98	2	519.00	518.00	0	508	0.01%
2023/12/01	0	516.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	513.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0	512.00	0.2	511.00	513.00	-0.2	496	-0.04%
2023/11/27	0.2	499.93	0	0.00	498.00	0.2	504	0.04%
2023/11/24	0.3	501.70	0	0.00	502.00	0.3	499	0.06%
2023/11/22	0	509.00	1	507.00	507.00	-1	489	-0.20%
2023/11/20	0	510.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	508.50	0	0.00	508.00	0	484	0.00%
2023/11/14	0	504.26	0	0.00	501.00	0	475	0.01%
2023/11/13	1	519.00	0	0.00	506.00	1	471	0.21%
2023/11/10	2	538.96	2	522.00	521.00	0	467	0.00%
2023/11/02	1	534.00	1	532.00	530.00	0	456	0.00%
2023/10/31	1	536.00	1.1	530.18	533.00	-0.1	461	-0.02%
2023/10/30	1	529.00	0	0.00	528.00	1	467	0.21%
2023/10/27	0	528.00	0	526.00	528.00	0	466	0.00%
2023/10/26	0.3	501.01	0	0.00	499.50	0.3	457	0.07%
2023/10/24	0.1	501.08	0	0.00	500.00	0.1	449	0.02%
2023/10/20	0	503.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	507.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0	518.44	0	0.00	516.00	0	460	0.00%
2023/10/16	0	532.00	0	0.00	531.00	0	466	0.01%
2023/10/12	0	533.00	1	538.00	535.00	-1	468	-0.21%
2023/10/11	0.1	541.00	0	0.00	540.00	0.1	464	0.02%
2023/10/04	0	502.00	0	502.00	500.00	0	470	0.00%
2023/10/02	1	515.00	0	0.00	515.00	1	486	0.21%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	511.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	0.00	0	522.00	513.00	0	483	0.00%
2023/09/19	0	0.00	0	509.00	501.00	0	470	0.00%
2023/09/18	0	511.00	0	0.00	509.00	0	476	0.00%
2023/09/14	0	511.00	0	0.00	512.00	0	475	0.00%
2023/09/08	0	500.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	514.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/04	0	522.00	0	0.00	529.00	0	521	0.00%
2023/08/28	0.1	511.00	0	0.00	512.00	0.1	536	0.01%
2023/08/25	0	519.43	0	0.00	510.00	0	553	0.01%
2023/08/23	0	0.00	0.1	521.00	519.00	-0.1	558	-0.01%
2023/08/18	0.1	534.94	0	0.00	529.00	0.1	568	0.01%
2023/08/16	0.1	531.02	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	545.01	0	546.33	542.00	0.1	578	0.01%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	610.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0	585.85	0	0.00	580.00	0	591	0.00%
2023/08/09	0.1	596.64	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0.1	600.00	0	0.00	595.00	0.1	595	0.01%
2023/08/07	0	601.06	0	0.00	600.00	0	597	0.00%
2023/08/04	0	591.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	589.76	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.1	606.70	1	602.00	599.00	-0.9	596	-0.15%
2023/07/28	0.4	620.99	0	0.00	620.00	0.4	614	0.07%
2023/07/27	0	624.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	619.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	621.76	0	0.00	618.00	0	626	0.00%
2023/07/21	0	631.91	0	0.00	629.00	0	621	0.00%
2023/07/20	0	644.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	655.00	0	0.00	642.00	0	610	0.00%
2023/07/13	0	653.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.1	662.26	0.1	657.00	653.00	0.1	618	0.01%
2023/07/10	0.1	694.00	0	0.00	698.00	0.1	617	0.01%
2023/07/03	0.1	690.00	0	0.00	687.00	0.1	619	0.02%
2023/06/19	0	664.46	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	677.00	0	0.00	670.00	0.1	687	0.01%
2023/06/14	0	684.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	694.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	684.50	0	0.00	680.00	0	693	0.00%
2023/06/09	1	677.00	0	0.00	677.00	1	697	0.14%
2023/06/08	0.1	664.85	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0.1	695.27	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0.1	699.67	0	0.00	700.00	0.1	666	0.01%
2023/06/01	0.1	697.12	0	0.00	695.00	0.1	672	0.02%
2023/05/30	0.1	706.00	0	0.00	702.00	0.1	687	0.01%
2023/05/26	1	702.00	0	0.00	702.00	1	701	0.14%
2023/05/25	0.1	704.17	0	0.00	700.00	0.1	707	0.02%
2023/05/24	0.1	712.00	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0.2	712.22	0	0.00	710.00	0.2	768	0.02%
2023/05/19	0	740.00	0	0.00	722.00	0	791	0.00%
2023/05/17	0	704.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0.2	720.00	716.00	-0.2	794	-0.02%
2023/05/15	0	715.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	721.00	0	0.00	720.00	0	792	0.00%
2023/05/08	0	735.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	737.74	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1.1	760.28	0	0.00	761.00	1.1	811	0.13%
2023/05/03	0.1	809.90	0	0.00	805.00	0.1	793	0.02%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/19	0	0.00	0.1	890.00	870.00	-0.1	920	-0.01%
2023/04/13	0	858.00	0	0.00	855.00	0	964	0.00%
2023/04/10	0.1	883.56	0	0.00	877.00	0.1	975	0.01%
2023/04/07	0	0.00	0.1	870.00	880.00	-0.1	979	-0.01%
2023/04/06	0	863.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0.1	885.00	0.1	899.00	903.00	0	980	0.00%
2023/03/29	0	892.50	0	915.00	900.00	0	984	0.00%
2023/03/28	0.1	914.00	0	944.00	912.00	0	977	0.00%
2023/03/27	0.1	902.00	0.1	919.39	923.00	0	963	0.00%
2023/03/24	0	885.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0.1	870.00	890.00	-0.1	949	-0.01%
2023/03/22	0	0.00	0	876.00	880.00	0	947	0.00%
2023/03/17	0	0.00	0.1	801.00	805.00	-0.1	943	-0.01%
2023/03/16	0	0.00	0	775.00	771.00	0	939	0.00%
2023/03/15	0	768.59	0	0.00	763.00	0	951	0.00%
2023/03/14	0	791.00	0	789.00	775.00	0	957	0.00%
2023/03/10	0.1	814.00	0	0.00	804.00	0.1	967	0.01%
2023/03/09	0	817.00	0	0.00	819.00	0	974	0.00%
2023/03/08	1	821.00	0	0.00	823.00	1	988	0.10%
2023/03/07	0	827.00	0.1	823.00	829.00	-0.1	984	-0.01%
2023/03/06	0.1	816.19	0	0.00	811.00	0.1	976	0.01%
2023/03/03	0	0.00	0.1	836.00	822.00	-0.1	975	-0.01%
2023/03/02	0	0.00	2	826.47	817.00	-2	966	-0.21%
2023/02/24	0	0.00	0	786.00	794.00	0	948	0.00%
2023/02/23	1	785.00	1	780.00	780.00	0	940	0.00%
2023/02/22	0	0.00	0.1	772.00	784.00	-0.1	941	-0.01%
2023/02/21	0.2	760.38	0	0.00	756.00	0.2	917	0.02%
2023/02/20	0	0.00	2.1	784.78	805.00	-2.1	900	-0.23%
2023/02/17	0	761.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	769.00	0	0.00	769.00	1	899	0.11%
2023/02/08	1	761.29	0.1	758.50	765.00	0.9	978	0.10%
2023/02/07	0	0.00	0.1	751.38	749.00	-0.1	988	-0.01%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	780.00	0.1	782.00	777.00	0	1,051	0.00%
2023/02/01	0	0.00	0.5	787.01	800.00	-0.5	1,077	-0.05%
2023/01/31	0.1	792.59	0.3	790.33	793.00	-0.2	1,093	-0.02%
2023/01/30	0	0.00	0.1	799.00	803.00	-0.1	1,104	-0.01%
2023/01/17	1.1	815.00	0.1	798.00	798.00	1	1,103	0.09%
2023/01/16	0	0.00	0.2	785.87	782.00	-0.2	1,083	-0.02%
2023/01/13	1	794.00	0	793.00	781.00	1	1,078	0.09%
2023/01/12	0.1	794.02	0.1	780.00	786.00	0	1,078	0.00%
2023/01/11	0.2	772.80	0.3	784.00	800.00	-0.1	1,058	-0.01%
2023/01/10	0.1	736.00	0.2	731.87	737.00	-0.1	1,023	-0.01%
2023/01/05	3.2	742.68	3	729.11	729.00	0.1	996	0.01%
2023/01/04	0.1	672.00	0	683.00	698.00	0	966	0.00%
2022/12/28	0.1	647.00	1.1	652.55	662.00	-1.1	941	-0.11%
2022/12/26	0	0.00	1	643.00	643.00	-1	927	-0.11%
2022/12/23	0	0.00	1	626.00	626.00	-1	921	-0.11%
2022/12/20	0	0.00	0.1	586.00	575.00	-0.1	917	-0.01%
2022/12/19	0	608.00	0	0.00	603.00	0	924	0.00%
2022/12/15	0	0.00	1	618.00	618.00	-1	933	-0.11%
2022/12/12	1	644.00	0	0.00	631.00	1	922	0.11%
2022/12/09	1	637.00	1	636.00	636.00	0	923	0.00%
2022/12/07	0.1	632.00	1	632.00	624.00	-1	930	-0.10%
2022/12/06	0	617.00	0	0.00	605.00	0	925	0.00%
2022/12/05	1	632.00	1	613.00	632.00	0	920	0.00%
2022/12/02	1	607.02	0	0.00	608.00	1	911	0.11%
2022/12/01	2	627.63	2	631.00	622.00	0	908	0.00%
2022/11/30	2	605.99	1	599.00	600.00	1	894	0.11%
2022/11/22	0	0.00	1	569.00	572.00	-1	899	-0.11%
2022/11/18	1	567.00	1	573.69	575.00	0	895	0.00%
2022/11/16	0	585.00	0	0.00	575.00	0	889	0.00%
2022/11/14	0	0.00	0.2	560.61	565.00	-0.2	886	-0.02%
2022/11/11	3.1	532.74	4	538.12	545.00	-0.9	875	-0.11%
2022/11/10	0	0.00	1	502.00	501.00	-1	851	-0.12%
2022/11/09	2	512.50	4	510.50	512.00	-2	856	-0.23%
2022/11/08	4	510.00	4	505.25	502.00	0	850	0.00%
2022/11/07	5	494.10	2	488.89	497.00	3	836	0.35%
2022/11/04	1	462.50	1	463.50	463.50	0	801	0.00%
2022/11/03	2	470.00	2	470.75	469.00	0	800	0.00%
2022/11/02	1	470.00	0	0.00	468.50	1	780	0.13%
2022/10/31	1	469.00	1.1	481.92	482.50	-0.1	707	-0.02%
2022/10/28	0.1	440.74	0	0.00	439.00	0.1	690	0.02%
2022/10/27	1	480.50	1	485.50	481.00	0	663	0.00%
2022/10/26	0	0.00	0	469.42	480.00	0	646	-0.01%
2022/10/20	0	483.00	0	0.00	480.50	0	627	0.01%
2022/10/19	0.5	515.00	0	0.00	502.00	0.5	622	0.08%
2022/10/17	0	488.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	503.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	515.00	0	0.00	491.50	0	648	0.00%
2022/10/12	0	0.00	0.1	522.00	520.00	-0.1	658	-0.02%
2022/10/04	0	559.00	0	0.00	555.00	0	720	0.00%
2022/10/03	0	0.00	1	526.00	542.00	-1	729	-0.14%
2022/09/28	0	0.00	0	543.00	535.00	0	794	0.00%
2022/09/26	0	0.00	1	558.00	557.00	-1	797	-0.13%
2022/09/23	0.1	589.32	0.1	590.00	579.00	0	794	0.00%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	0.2	610.33	614.00	-0.2	802	-0.02%
2022/09/19	0.1	611.19	1	615.00	614.00	-0.9	798	-0.12%
2022/09/16	0.5	635.99	0	0.00	625.00	0.5	802	0.06%
2022/09/15	0.1	644.00	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0	0.00	1.2	639.92	646.00	-1.2	805	-0.15%
2022/09/13	0	680.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0.1	685.00	0	0.00	685.00	0.1	800	0.01%
2022/09/05	1.1	680.91	1	673.00	673.00	0.1	814	0.01%
2022/09/02	0.2	694.17	0	0.00	682.00	0.2	812	0.02%
2022/08/31	0	728.00	0	0.00	730.00	0	812	0.00%
2022/08/30	0	724.70	0	0.00	724.00	0	813	0.00%
2022/08/29	1	726.00	0.6	724.83	732.00	0.4	825	0.05%
2022/08/26	0.1	750.00	0	0.00	751.00	0.1	824	0.01%
2022/08/25	1.3	743.04	0	755.00	742.00	1.3	826	0.16%
2022/08/23	1.1	748.18	1	744.01	748.00	0.1	844	0.01%
2022/08/22	0	0.00	0	759.00	759.00	0	843	0.00%
2022/08/19	1.3	747.13	0	0.00	742.00	1.3	837	0.16%
2022/08/18	2.2	767.62	0	0.00	768.00	2.2	823	0.26%
2022/08/17	0.3	797.08	0	808.00	794.00	0.2	814	0.03%
2022/08/15	0	0.00	0.1	799.92	810.00	-0.1	797	-0.01%
2022/08/12	0	791.00	0	775.00	793.00	0	792	0.00%
2022/08/10	0	713.50	1	709.00	720.00	-1	785	-0.12%
2022/08/09	0	760.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0	722.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	780.00	0	0.00	746.00	1	780	0.13%
2022/07/25	2	834.00	1	845.00	823.00	1	792	0.13%
2022/07/22	1	850.65	1.1	818.02	850.00	-0.1	806	-0.01%
2022/07/21	1	817.00	1	815.00	817.00	0	796	0.00%
2022/07/20	1	813.41	1	819.65	811.00	0	788	0.00%
2022/07/19	0	0.00	0	809.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0.1	789.00	784.00	-0.1	773	-0.01%
2022/07/15	0.1	770.00	0	752.00	758.00	0	760	0.00%
2022/07/14	0	0.00	0.2	736.05	750.00	-0.2	745	-0.02%
2022/07/13	2	707.03	2	700.00	682.00	0	737	0.00%
2022/07/12	0	695.00	0	0.00	696.00	0	729	0.00%
2022/07/07	1.1	804.91	1	773.87	799.00	0.1	698	0.01%
2022/07/05	0	0.00	0	675.00	683.00	0	652	0.00%
2022/07/01	0	661.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0	644.00	0.1	660.00	638.00	0	640	0.00%
2022/06/29	0.1	755.88	0	0.00	763.00	0.1	632	0.01%
2022/06/28	2.1	817.47	2	806.00	801.00	0.1	623	0.01%
2022/06/24	1	798.00	2	803.00	802.00	-1	635	-0.16%
2022/06/22	1	787.00	0	787.00	780.00	1	625	0.16%
2022/06/21	0	0.00	0	768.00	783.00	0	614	0.00%
2022/06/17	0	0.00	1.1	736.27	730.00	-1.1	612	-0.18%
2022/06/16	0.1	730.02	0	0.00	723.00	0.1	596	0.02%
2022/06/15	0	758.00	0	0.00	730.00	0	592	0.00%
2022/06/14	1	749.96	0	0.00	747.00	1	585	0.17%
2022/06/13	0	786.00	0	0.00	777.00	0	585	0.00%
2022/06/10	1	855.75	1	826.01	827.00	0	584	0.00%
2022/06/09	0	879.00	0	880.00	882.00	0	585	0.00%
2022/06/08	0	857.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	830.00	0.1	841.00	854.00	0	585	0.00%
2022/06/06	0	0.00	0.1	780.00	779.00	-0.1	574	-0.02%
2022/06/02	0	769.50	1	771.00	769.00	-1	581	-0.17%
2022/06/01	0	801.00	0	0.00	790.00	0	585	0.00%
2022/05/31	0	835.00	0	0.00	835.00	0	589	0.00%
2022/05/26	0	0.00	0	798.00	796.00	0	594	0.00%
2022/05/17	0	780.00	0	787.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0.1	764.00	760.00	-0.1	604	-0.01%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	720.00	1.2	720.17	730.00	-1.2	592	-0.20%
2022/05/10	0	0.00	0.2	729.00	732.00	-0.2	594	-0.03%
2022/05/06	1	753.00	0	757.00	753.00	1	595	0.17%
2022/05/05	0	790.00	0	0.00	788.00	0	604	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	796.72	0	0.00	791.00	0.1	653	0.01%
2022/04/28	0.1	810.08	0	0.00	796.00	0.1	642	0.01%
2022/04/26	0.1	925.00	0	0.00	924.00	0.1	626	0.01%
2022/04/25	0	930.00	0	0.00	912.00	0	624	0.00%
2022/04/19	0	0.00	0.1	979.33	984.00	-0.1	605	-0.01%
2022/04/15	0.1	921.50	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0	974.00	997.00	0	614	-0.01%
2022/04/13	0	0.00	0	963.00	970.00	0	616	0.00%
2022/04/11	0	0.00	0	969.60	963.00	0	603	0.00%
2022/04/08	0	0.00	0	948.00	955.00	0	600	0.00%
2022/04/01	0	940.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0.1	964.00	0	0.00	941.00	0.1	578	0.01%
2022/03/30	1.1	983.09	0	0.00	964.00	1.1	574	0.19%
2022/03/29	0.1	969.00	0	968.67	972.00	0.1	561	0.01%
2022/03/28	0.1	924.00	0	0.00	917.00	0.1	552	0.01%
2022/03/23	1	929.00	1	910.42	931.00	0	562	-0.01%
2022/03/22	0	876.50	0	0.00	884.00	0	559	0.00%
2022/03/18	0	885.00	1	880.00	882.00	-1	561	-0.18%
2022/03/17	0	910.60	0	924.00	902.00	0	562	0.00%
2022/03/16	0	868.60	0	0.00	870.00	0	556	0.00%
2022/03/15	0	852.33	0	856.83	837.00	0	549	0.00%
2022/03/14	0	0.00	0	910.00	898.00	0	545	0.00%
2022/03/11	0	895.43	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.11	0	0.00	940.00	0	528	0.00%
2022/03/09	0	909.50	0	0.00	908.00	0	524	0.00%
2022/03/08	0	890.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	914.44	0	0.00	905.00	0	518	0.01%
2022/03/04	0	958.00	1	971.00	945.00	-1	525	-0.18%
2022/03/03	0	993.00	1	988.00	990.00	-1	515	-0.19%
2022/03/02	0	987.34	0	0.00	992.00	0	509	0.01%
2022/03/01	0	1030.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	1015.00	0	0.00	983.00	0	481	0.00%
2022/02/23	0	0.00	0	1005.29	1005.00	0	465	0.00%
2022/02/22	0	1018.28	0	0.00	1005.00	0	460	0.01%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	0.00	0	1165.00	1115.00	0	466	0.00%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1119.09	0	0.00	1110.00	0	474	0.00%
2022/02/11	1	1169.94	0	0.00	1150.00	1	475	0.22%
2022/02/10	0	0.00	0.1	1178.89	1180.00	-0.1	479	-0.01%
2022/02/08	1	1169.31	0	1110.00	1080.00	1	472	0.22%
2022/02/07	0.1	1087.18	0	0.00	1110.00	0.1	472	0.02%
2022/01/26	2	1144.98	2	1090.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	0.1	1315.04	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1452.97	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0.1	1500.00	0	0.00	1500.00	0.1	417	0.01%
2022/01/19	0.3	1563.00	0	0.00	1505.00	0.3	418	0.06%
2022/01/17	0	0.00	0	1600.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.02%
2022/01/07	0	0.00	0.1	1655.46	1675.00	-0.1	446	-0.01%
2022/01/06	0.1	1595.00	0	0.00	1580.00	0.1	447	0.01%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.01%
2021/12/14	0.1	1599.17	0	0.00	1590.00	0.1	609	0.01%
2021/12/08	0	0.00	0.1	1650.00	1660.00	-0.1	653	-0.01%
2021/12/07	0.1	1605.00	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	0.00	0	1635.00	1625.00	0	669	0.00%
2021/12/03	0.1	1638.00	0	1640.00	1630.00	0	688	0.01%
2021/12/02	0	1625.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0.1	1680.00	0	0.00	1670.00	0.1	695	0.01%
2021/11/29	0	0.00	0.1	1670.00	1660.00	-0.1	683	-0.01%
2021/11/26	0.1	1615.00	0	0.00	1630.00	0.1	695	0.01%
2021/11/23	0.1	1610.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/17	0	0.00	1	1700.00	1750.00	-1	786	-0.13%
2021/11/16	0	0.00	0	1655.00	1660.00	0	784	0.00%
2021/11/15	0	1620.00	0.1	1615.00	1600.00	-0.1	783	-0.01%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/08	0	0.00	0.1	1677.06	1680.00	-0.1	786	-0.01%
2021/11/05	0	1680.00	0.1	1685.00	1675.00	0	788	-0.01%
2021/11/03	0	1693.10	0	0.00	1660.00	0	794	0.00%
2021/11/02	1	1780.00	0	0.00	1780.00	1	787	0.13%
2021/10/29	0.1	1785.63	0	0.00	1790.00	0.1	794	0.01%
2021/10/26	0	0.00	0	1686.97	1730.00	0	802	0.00%
2021/10/25	0	1700.00	0.1	1711.82	1685.00	-0.1	807	-0.01%
2021/10/22	1.1	1871.67	2.1	1811.60	1790.00	-1	807	-0.13%
2021/10/21	0	1725.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/15	0.1	1655.24	0	0.00	1700.00	0.1	785	0.01%
2021/10/12	0	1470.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1556.67	0	1585.00	1555.00	0	768	0.00%
2021/10/07	0	1545.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1461.67	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1486.67	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1578.46	0	0.00	1570.00	0	765	0.00%
2021/10/01	2	1595.86	0	0.00	1575.00	2	773	0.26%
2021/09/30	1	1624.94	0	0.00	1620.00	1	782	0.13%
2021/09/28	0	1682.50	0.1	1679.84	1635.00	-0.1	777	-0.01%
2021/09/27	0	1775.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1971.67	0	0.00	1960.00	0	752	0.00%
2021/09/22	0.1	2080.00	0	2015.00	2100.00	0.1	752	0.01%
2021/09/16	0	0.00	0	2085.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	1	2000.00	2010.00	-1	740	-0.13%
2021/09/13	0	0.00	0	1913.68	1995.00	0	739	0.00%
2021/09/10	0	1840.00	0	0.00	1845.00	0	726	0.00%
2021/09/09	0	1840.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	1	1710.00	1800.00	-1	714	-0.14%
2021/09/03	1	1580.01	0	0.00	1580.00	1	692	0.14%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1647.94	0	0.00	1580.00	0	687	0.00%
2021/08/30	2	1815.00	2	1755.00	1755.00	0	625	0.00%
2021/08/26	0	1670.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	1690.00	0	0.00	1715.00	0	616	0.00%
2021/08/23	0	0.00	0	1610.00	1600.00	0	604	0.00%
2021/08/19	0	1648.64	0	1640.00	1635.00	0	599	0.00%
2021/08/17	0	0.00	0	1745.00	1705.00	0	593	0.00%
2021/08/12	0	0.00	0	1875.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1880.00	1890.00	0	607	0.00%
2021/08/10	0	1931.67	0	1920.00	1920.00	0	612	0.00%
2021/08/05	0	1880.00	0	1875.00	1890.00	0	609	0.00%
2021/08/04	0	1850.00	0	1895.00	1845.00	0	603	0.00%
2021/07/29	0	0.00	0	1608.33	1650.00	0	557	0.00%
2021/07/27	0	0.00	0	1505.00	1500.00	0	539	0.00%
2021/07/22	0	0.00	0.2	1589.71	1575.00	-0.2	531	-0.03%
2021/07/20	0	0.00	0	1563.57	1595.00	0	522	0.00%
2021/07/19	0	1550.00	0	1560.00	1550.00	0	519	0.00%
2021/07/13	1	1615.00	1	1615.00	1610.00	0	488	0.00%
2021/07/12	0	1623.33	0	1660.00	1590.00	0	477	0.00%
2021/07/09	0	0.00	0.2	1643.90	1670.00	-0.2	464	-0.04%
2021/07/08	0	1645.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0.2	1653.33	0	0.00	1655.00	0.2	440	0.03%
2021/07/06	0	1598.46	0	1555.00	1615.00	0	415	0.00%
2021/07/05	1.1	1476.82	0	0.00	1470.00	1.1	399	0.27%
2021/07/02	0	2015.00	0	0.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0	1915.77	1885.00	0	370	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.01%
2021/06/28	0	1797.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1881.67	0	0.00	1870.00	0	347	0.01%
2021/06/24	0	0.00	0	1740.00	1780.00	0	332	0.00%
2021/06/23	0	1630.00	0	0.00	1635.00	0	323	0.01%
2021/06/22	0	1620.00	0	0.00	1580.00	0	318	0.00%
2021/06/17	0.1	1480.00	0	0.00	1465.00	0.1	287	0.03%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/02	0	0.00	0.1	1365.00	1345.00	-0.1	244	-0.02%
2021/05/19	0.1	1300.00	0	1310.00	1250.00	0	212	0.02%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.00%
2021/04/06	0	0.00	2	958.50	960.00	-2	258	-0.77%
2021/03/25	0	0.00	1	942.00	953.00	-1	281	-0.35%
2021/03/24	2	935.00	0	0.00	930.00	2	287	0.70%
2021/02/25	0	0.00	0	1000.00	998.00	0	344	0.00%
2021/02/24	0	0.00	0	988.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0	880.00	961.00	0	345	0.00%
2021/02/22	0	0.00	0	874.00	874.00	0	351	0.00%
2021/02/18	0	0.00	1	860.00	865.00	-1	354	-0.28%
2021/02/17	0	830.00	0	0.00	821.00	0	353	0.00%
2021/02/03	1	820.00	0	0.00	830.00	1	364	0.27%
2021/01/29	0	796.00	0	0.00	788.00	0	372	0.00%
2021/01/28	1	802.99	1	800.00	796.00	0	370	0.00%
2021/01/25	0	850.00	0	0.00	815.00	0	366	0.00%
2021/01/15	0	0.00	1.1	763.44	778.00	-1.1	335	-0.32%
2021/01/14	0	0.00	0	767.00	754.00	0	334	-0.01%
2021/01/13	0	0.00	1	746.00	749.00	-1	336	-0.30%
2021/01/11	0	0.00	1	683.00	681.00	-1	327	-0.31%
2021/01/07	0	0.00	1	680.00	675.00	-1	335	-0.30%
2021/01/06	2	677.00	0	0.00	678.00	2	331	0.60%
2020/12/31	1	638.00	0	0.00	637.00	1	329	0.30%
2020/12/30	0	0.00	1	641.00	638.00	-1	338	-0.30%
2020/12/14	0	590.00	0	0.00	583.00	0	314	0.01%
2020/11/18	0	0.00	0	653.00	648.00	0	343	0.00%
2020/11/11	0	639.26	0	0.00	628.00	0	386	0.01%
2020/11/10	1	669.04	0	0.00	660.00	1	378	0.27%
2020/11/09	0	695.00	0	0.00	694.00	0	369	0.01%
2020/11/06	1	684.00	0	0.00	689.00	1	372	0.27%
2020/11/04	0	688.00	0	0.00	685.00	0	377	0.00%
2020/09/02	1	756.00	1	760.00	751.00	0	441	0.00%
2020/08/26	0	0.00	1	730.00	720.00	-1	408	-0.24%
2020/08/25	1	720.00	0	0.00	718.00	1	398	0.25%
2020/08/20	0	0.00	1	664.00	675.00	-1	375	-0.27%
2020/08/05	1	645.00	0	0.00	645.00	1	380	0.26%
2020/07/13	0	0.00	0	792.00	792.00	0	379	-0.01%
2020/06/18	0	0.00	1	695.00	684.00	-1	368	-0.27%
2020/06/17	1	690.00	0	0.00	693.00	1	360	0.28%
2020/06/12	1	649.00	1	650.00	650.00	0	351	0.00%
2020/06/11	0	0.00	1	650.00	629.00	-1	348	-0.29%
2020/06/10	1	632.00	0	0.00	646.00	1	347	0.29%
2020/06/05	0	0.00	0.2	575.00	577.00	-0.2	339	-0.05%
2020/06/01	0.1	585.00	0	0.00	585.00	0.1	330	0.04%
2020/05/22	0	0.00	1	563.00	549.00	-1	316	-0.32%
2020/05/20	0	0.00	1	526.00	526.00	-1	308	-0.32%
2020/05/19	1	484.00	0	0.00	496.00	1	300	0.33%
2020/05/18	0	0.00	1	484.50	481.00	-1	300	-0.33%
2020/05/15	1	489.50	0	0.00	489.50	1	308	0.32%
2020/05/14	2	490.75	1	489.50	482.00	1	310	0.32%
2020/05/13	0	0.00	1	499.50	499.50	-1	304	-0.33%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.00%
2020/05/08	1	586.00	1	578.00	579.00	0	275	0.00%
2020/05/07	1	532.00	1	528.00	544.00	0	265	0.00%
2020/05/06	1	491.00	0	0.00	495.00	1	255	0.39%
2020/04/29	0	0.00	1	478.00	473.00	-1	243	-0.41%
2020/04/24	2	476.00	2	481.50	477.00	0	239	0.00%
2020/04/22	0	0.00	1	476.00	468.00	-1	233	-0.43%
2020/04/21	1	467.50	0	0.00	472.50	1	227	0.44%
2020/04/20	1	456.50	1	452.00	452.00	0	223	0.00%
2020/04/17	1	453.50	1	453.50	451.00	0	222	0.00%
2020/04/15	1	467.00	0	0.00	461.00	1	207	0.48%
2020/04/13	0	428.00	0	0.00	429.50	0	196	0.00%
2020/04/10	0	426.00	0	0.00	425.50	0	194	0.00%
2020/04/07	0	0.00	1	414.50	409.00	-1	181	-0.55%
2020/04/01	1	408.00	0	0.00	411.50	1	165	0.60%
2020/03/31	0	383.00	0	0.00	383.00	0	153	0.00%
2020/03/05	0	361.00	0	0.00	362.00	0	95	0.03%
2019/11/06	0	0.00	0	288.50	288.00	0	43	-0.04%
2019/10/02	0	261.50	0	0.00	261.50	0	39	0.04%
2019/06/24	0	0.00	1	261.50	261.50	-1	64	-1.55%
2019/05/27	1	263.00	0	0.00	261.50	1	78	1.27%
2019/05/10	0	0.00	3	262.00	262.00	-3	111	-2.68%
2019/04/29	3	280.50	0	0.00	279.00	3	119	2.52%
2019/03/26	0	0.00	1	254.00	255.50	-1	121	-0.82%
2018/08/30	1	195.00	0	0.00	194.00	1	137	0.73%
2018/08/29	0	0.00	0.5	197.00	195.00	-0.5	136	-0.37%
2018/07/24	0.2	206.50	0	0.00	206.50	0.2	111	0.14%
2018/07/23	0	210.00	0	0.00	210.50	0	108	0.02%
2018/06/27	0	206.00	0	0.00	205.50	0	130	0.02%
2018/05/30	0.2	229.00	0	0.00	227.00	0.2	134	0.15%
2018/05/15	0	0.00	5	243.20	242.00	-5	162	-3.07%
2018/05/14	0	0.00	2	247.50	248.00	-2	167	-1.19%
2018/05/11	0.1	255.00	3	251.00	254.50	-3	171	-1.72%
2018/05/04	0	248.50	0	0.00	247.50	0	203	0.00%
2018/05/03	0.1	250.00	0	0.00	249.50	0.1	203	0.02%
2018/04/11	1	282.00	0	0.00	287.00	1	199	0.50%
2018/04/10	6	279.83	0	0.00	280.00	6	192	3.12%
2018/04/09	3	279.50	0	0.00	276.50	3	191	1.56%
2018/04/02	0	0.00	2	269.50	271.50	-2	196	-1.02%
2018/03/31	0	0.00	4	268.38	271.00	-4	198	-2.02%
2018/03/30	0	0.00	4	273.00	273.50	-4	198	-2.02%
2018/03/29	3	281.83	0	0.00	276.00	3	199	1.50%
2018/03/28	2	274.50	0	0.00	279.50	2	197	1.01%
2018/03/26	5	271.10	1	270.50	268.50	4	193	2.06%
2018/03/22	0	0.00	2	270.00	272.00	-2	192	-1.04%
2018/03/21	2	279.00	0	0.00	276.50	2	190	1.05%
2018/01/17	0	0.00	1	229.50	230.00	-1	97	-1.02%
2018/01/02	0	0.00	0.1	219.50	220.00	-0.1	85	-0.07%