富邦媒 (8454)-元大-大益券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	442.47	1.2	441.04	442.00	-0.2	1,152	-0.02%
2024/04/26	0.1	422.00	0	424.00	421.00	0.1	1,114	0.01%
2024/04/25	0	423.30	0	411.00	422.00	0	1,108	0.00%
2024/04/24	1	403.07	0	0.00	401.50	1	1,083	0.09%
2024/04/23	2	403.00	1	403.00	403.00	1	1,072	0.09%
2024/04/22	0.1	393.00	0	0.00	399.00	0.1	1,064	0.00%
2024/04/19	0	388.00	1	399.50	384.50	-1	1,054	-0.09%
2024/04/18	0	0.00	4	390.00	395.00	-4	1,041	-0.38%
2024/04/17	0.1	381.00	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	2	378.51	1.1	382.86	378.00	1	1,055	0.09%
2024/04/15	0	385.71	1	383.50	383.00	-1	1,044	-0.09%
2024/04/12	4	389.00	1	387.00	386.50	3	1,042	0.29%
2024/04/11	2.1	401.06	1	403.96	400.50	1	1,020	0.10%
2024/04/10	1	393.50	1	396.00	398.00	0	1,007	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/03	0	386.00	0	0.00	386.00	0	987	0.00%
2024/04/02	1	389.51	0	0.00	389.00	1	983	0.10%
2024/03/29	0	391.10	0	0.00	387.00	0	976	0.00%
2024/03/28	0	393.50	0	0.00	393.00	0	968	0.00%
2024/03/27	1	386.00	1	384.50	384.50	0	956	0.00%
2024/03/25	0	383.46	0	0.00	382.50	0	945	0.00%
2024/03/22	1	388.00	0.2	390.00	389.50	0.8	940	0.09%
2024/03/21	1	396.50	1	394.53	396.50	0	932	0.00%
2024/03/20	0	390.25	0	392.00	390.00	0	937	0.00%
2024/03/19	1	395.07	0	0.00	394.50	1	929	0.11%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/13	0	403.50	0	0.00	400.50	0	898	0.00%
2024/03/12	0	403.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.55	0	0.00	402.50	0	895	0.00%
2024/03/08	5	403.00	0	0.00	403.00	5	890	0.56%
2024/03/07	0.1	409.06	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0	417.61	0	0.00	411.50	0	871	0.00%
2024/03/05	0	425.00	1	423.04	420.00	-1	868	-0.12%
2024/03/04	0.2	436.98	1	428.50	428.50	-0.8	859	-0.09%
2024/03/01	0.1	436.33	0	0.00	432.00	0.1	855	0.01%
2024/02/27	0	430.42	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.00%
2024/02/23	0	432.18	0	0.00	430.50	0	656	0.00%
2024/02/22	1	426.50	0	0.00	430.50	1	647	0.15%
2024/02/21	1	440.00	0	0.00	437.00	1	622	0.16%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	1	437.50	1	444.50	444.50	0	612	0.00%
2024/02/16	0	427.36	0	0.00	431.00	0	599	0.00%
2024/02/15	0.2	408.40	0	0.00	414.50	0.2	584	0.04%
2024/02/05	0	425.80	0	0.00	421.50	0	547	0.00%
2024/02/02	0	442.50	0	0.00	438.50	0	535	0.00%
2024/02/01	0.1	441.00	0	0.00	443.50	0.1	544	0.02%
2024/01/31	0	438.45	0	0.00	436.00	0	545	0.00%
2024/01/30	0	448.63	0.1	447.50	438.50	-0.1	544	-0.01%
2024/01/29	0	451.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	451.00	0	0.00	450.00	0	534	0.00%
2024/01/19	0	451.80	0	0.00	448.00	0	561	0.00%
2024/01/17	0.2	458.50	0	0.00	460.00	0.2	542	0.04%
2024/01/16	0.1	465.07	0	0.00	462.00	0.1	533	0.02%
2024/01/15	2	481.00	2	472.00	472.00	0	521	0.00%
2024/01/12	0	468.50	0	0.00	470.00	0	514	0.00%
2024/01/11	0	474.75	0	0.00	473.00	0	508	0.00%
2024/01/10	0.1	492.90	7	483.00	482.50	-6.9	499	-1.37%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	1.1	503.09	0	0.00	502.00	1.1	520	0.21%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/26	0	504.00	0	0.00	503.00	0	511	0.00%
2023/12/21	0	502.40	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	0.00	2	507.00	508.00	-2	524	-0.38%
2023/12/18	0	0.00	0	513.00	515.00	0	524	-0.01%
2023/12/15	11	511.54	1	509.00	509.00	10	526	1.90%
2023/12/12	1	518.00	2	515.00	506.00	-1	518	-0.19%
2023/12/07	2	516.48	1	508.08	508.00	1	514	0.19%
2023/12/06	0	0.00	2	522.00	524.00	-2	509	-0.39%
2023/12/05	0.1	515.96	1	516.00	515.00	-0.9	503	-0.18%
2023/12/04	0	0.00	0	520.00	518.00	0	508	0.00%
2023/12/01	0	519.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0.1	512.91	0	0.00	518.00	0.1	503	0.02%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/17	0	508.00	0	0.00	508.00	0	484	0.00%
2023/11/15	1	505.00	0	0.00	507.00	1	480	0.21%
2023/11/13	0.1	509.00	0	0.00	506.00	0.1	471	0.02%
2023/11/10	9	530.22	0	0.00	521.00	9	467	1.92%
2023/11/09	1	523.00	0	534.00	537.00	1	461	0.22%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.00%
2023/11/07	2	533.51	0.1	540.00	534.00	1.9	460	0.41%
2023/11/06	0	0.00	1	539.00	539.00	-1	459	-0.23%
2023/11/03	2	534.00	0	0.00	533.00	2	452	0.44%
2023/11/02	0	0.00	0	531.00	530.00	0	456	0.00%
2023/11/01	1	528.00	0	0.00	524.00	1	460	0.22%
2023/10/31	0	532.00	0	0.00	533.00	0	461	0.00%
2023/10/27	5	524.60	0	0.00	528.00	5	466	1.07%
2023/10/25	0	509.00	0	0.00	508.00	0	452	0.00%
2023/10/23	0	503.91	0	0.00	501.00	0	452	0.00%
2023/10/19	0	507.20	0	0.00	503.00	0	462	0.00%
2023/10/18	1	521.00	0	0.00	516.00	1	460	0.22%
2023/10/16	0	532.67	0	0.00	531.00	0	466	0.00%
2023/10/12	0	534.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	542.00	0	0.00	540.00	0	464	0.00%
2023/10/03	0	515.05	1	512.00	510.00	-1	483	-0.20%
2023/10/02	0	0.00	0	516.00	515.00	0	486	0.00%
2023/09/28	0	505.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	512.00	0	0.00	510.00	0	485	0.00%
2023/09/26	1.1	526.34	0.3	516.00	513.00	0.8	483	0.17%
2023/09/25	0	0.00	0.1	503.00	516.00	-0.1	476	-0.01%
2023/09/22	0	0.00	1	491.00	492.50	-1	470	-0.21%
2023/09/21	0.1	493.16	0	0.00	490.00	0.1	472	0.02%
2023/09/20	1	501.00	0	0.00	501.00	1	469	0.21%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/13	1	511.00	1	505.00	508.00	0	480	0.00%
2023/09/11	1	498.00	0	0.00	497.50	1	477	0.21%
2023/09/08	0	499.38	0	0.00	504.00	0	485	0.00%
2023/09/07	0	507.94	0	0.00	504.00	0	487	0.00%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.00%
2023/09/01	0	522.67	0	0.00	520.00	0	529	0.00%
2023/08/30	1	527.00	1	527.00	527.00	0	525	0.00%
2023/08/28	0	509.00	0	0.00	512.00	0	536	0.00%
2023/08/25	6.1	516.00	0	0.00	510.00	6.1	553	1.10%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	527.75	0	0.00	525.00	0	563	0.00%
2023/08/18	0	531.00	1	529.00	529.00	-1	568	-0.18%
2023/08/17	0	532.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.2	531.00	0	0.00	529.00	0.2	575	0.04%
2023/08/15	1	542.12	1	542.00	542.00	0	578	0.00%
2023/08/14	1	597.00	1	596.00	596.00	0	583	0.00%
2023/08/11	1	596.00	1	611.00	611.00	0	603	0.00%
2023/08/10	2	586.53	2.3	580.69	580.00	-0.2	591	-0.04%
2023/08/09	1.3	597.08	1	594.00	593.00	0.3	588	0.05%
2023/08/08	0	601.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/02	1.1	589.80	1	592.00	592.00	0.1	590	0.02%
2023/08/01	1	614.00	1	603.35	603.00	0	581	0.00%
2023/07/31	1	621.66	1	599.45	599.00	0	596	0.00%
2023/07/28	1	615.00	1	620.00	620.00	0	614	0.00%
2023/07/27	1	621.00	1.1	620.93	621.00	-0.1	617	-0.01%
2023/07/26	0	615.33	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	617.67	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	619.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	638.00	0	0.00	629.00	0	621	0.00%
2023/07/19	1	642.00	1	637.00	637.00	0	614	0.00%
2023/07/18	6.1	650.97	1	642.00	642.00	5.1	610	0.84%
2023/07/17	1	653.03	1	665.02	665.00	0	599	-0.01%
2023/07/14	0.1	669.94	2	676.00	665.00	-1.9	609	-0.32%
2023/07/13	2.2	650.45	0	0.00	648.00	2.2	613	0.36%
2023/07/12	2.1	667.00	1	654.00	653.00	1.1	618	0.18%
2023/07/11	0.1	689.83	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0	0.00	0.1	696.00	698.00	-0.1	617	-0.01%
2023/07/07	0.1	675.00	0	0.00	670.00	0.1	606	0.01%
2023/07/06	0	677.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	685.00	0	684.00	679.00	0	608	0.00%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/29	0	682.95	0	0.00	681.00	0	628	0.00%
2023/06/28	0.2	693.99	0.1	691.00	681.00	0.1	639	0.02%
2023/06/27	0	0.00	0	685.00	685.00	0	650	0.00%
2023/06/26	0	683.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	680.00	0	679.83	682.00	0	661	0.00%
2023/06/20	0.2	662.14	0	0.00	659.00	0.2	659	0.03%
2023/06/19	0	667.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	676.13	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	681.00	0	0.00	679.00	0	689	0.00%
2023/06/14	4	679.01	0	0.00	673.00	4	699	0.57%
2023/06/13	0	695.50	0	694.00	692.00	0	694	0.00%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	678.00	0	683.00	677.00	0	697	0.00%
2023/06/08	1	654.09	1	659.03	662.00	0	694	0.00%
2023/06/07	0.1	696.45	0	0.00	693.00	0.1	674	0.02%
2023/06/06	1	694.01	0	0.00	700.00	1	666	0.15%
2023/06/05	0	698.00	0	0.00	693.00	0	671	0.00%
2023/06/01	0.2	698.63	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0	701.17	0	0.00	699.00	0	682	0.00%
2023/05/30	0.1	698.61	0	0.00	702.00	0.1	687	0.02%
2023/05/29	0	711.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	707.00	0	0.00	702.00	0.1	701	0.02%
2023/05/25	0.1	702.02	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0.1	709.61	0	0.00	705.00	0.1	734	0.02%
2023/05/23	1	719.99	3	716.33	710.00	-2	768	-0.26%
2023/05/22	0	717.29	1	713.00	712.00	-1	791	-0.13%
2023/05/19	1	742.85	0	0.00	722.00	1	791	0.13%
2023/05/18	2	736.50	0	0.00	737.00	2	814	0.25%
2023/05/17	0.1	705.00	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	715.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	724.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	729.80	0	0.00	718.00	0	789	0.00%
2023/05/09	2	734.01	0	0.00	735.00	2	802	0.25%
2023/05/08	0	742.50	0	0.00	738.00	0	805	0.00%
2023/05/05	0	742.25	0	0.00	732.00	0	825	0.00%
2023/05/04	0	765.52	0	0.00	761.00	0	811	0.00%
2023/05/02	0	825.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0	807.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0	812.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0	0.00	1	858.00	841.00	-1	898	-0.11%
2023/03/30	0	892.00	0.8	890.00	891.00	-0.8	982	-0.08%
2023/03/29	0	0.00	1	905.00	900.00	-1	984	-0.10%
2023/03/23	0	0.00	0	880.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0.1	873.83	880.00	-0.1	947	-0.01%
2023/03/20	0	0.00	0	815.00	816.00	0	938	0.00%
2023/03/17	0	808.50	0	0.00	805.00	0	943	0.00%
2023/03/16	0	774.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	773.00	0	0.00	763.00	0	951	0.00%
2023/03/13	0	793.00	1	792.00	802.00	-1	964	-0.10%
2023/03/10	0	810.00	0	0.00	804.00	0	967	0.00%
2023/03/03	0	824.00	0	0.00	822.00	0	975	0.00%
2023/03/02	2	821.50	2	821.99	817.00	0	966	0.00%
2023/03/01	0	0.00	0	798.00	796.00	0	950	0.00%
2023/02/24	1	781.02	3	786.67	794.00	-2	948	-0.21%
2023/02/23	2	778.50	0	780.00	780.00	2	940	0.21%
2023/02/22	0	0.00	0	779.00	784.00	0	941	0.00%
2023/02/21	0	756.60	1	760.00	756.00	-1	917	-0.11%
2023/02/20	0	797.67	0	791.00	805.00	0	900	0.00%
2023/02/17	1	765.98	1	754.00	754.00	0	882	0.00%
2023/02/16	2	769.50	2.2	772.82	769.00	-0.2	899	-0.03%
2023/02/15	1.1	753.00	0	0.00	749.00	1.1	900	0.12%
2023/02/14	1	751.00	0	0.00	760.00	1	901	0.11%
2023/02/09	1	768.84	1	753.00	750.00	0	972	0.00%
2023/02/08	1	764.00	1	764.00	765.00	0	978	0.00%
2023/02/07	1.2	751.14	1	748.00	749.00	0.2	988	0.02%
2023/02/06	0	763.00	0	0.00	755.00	0	1,006	0.00%
2023/02/02	0	0.00	0	804.69	804.00	0	1,053	0.00%
2023/02/01	0	790.67	0.3	791.15	800.00	-0.3	1,077	-0.03%
2023/01/31	0	791.00	0.2	790.00	793.00	-0.2	1,093	-0.01%
2023/01/30	0.5	799.20	1	815.00	803.00	-0.5	1,104	-0.05%
2023/01/17	4.1	809.31	3.5	814.05	798.00	0.5	1,103	0.05%
2023/01/16	0	783.50	1	790.00	782.00	-1	1,083	-0.09%
2023/01/13	2	791.98	1	784.00	781.00	1	1,078	0.09%
2023/01/12	3.5	782.71	3	775.33	786.00	0.5	1,078	0.05%
2023/01/11	1	761.39	5.2	766.72	800.00	-4.2	1,058	-0.40%
2023/01/10	0	731.60	0	0.00	737.00	0	1,023	0.00%
2023/01/09	0	721.33	0	0.00	724.00	0	1,015	0.00%
2023/01/05	1	739.00	1	743.00	729.00	0	996	0.00%
2023/01/04	0	694.29	0	0.00	698.00	0	966	0.00%
2023/01/03	0	0.00	1	658.00	659.00	-1	948	-0.11%
2022/12/30	1	642.00	0	0.00	642.00	1	947	0.11%
2022/12/20	1	604.00	1	575.00	575.00	0	917	0.00%
2022/12/19	1	602.00	1	603.00	603.00	0	924	0.00%
2022/12/16	0	0.00	0.1	615.00	612.00	-0.1	930	-0.01%
2022/12/13	1.1	622.00	1	624.00	616.00	0.1	935	0.01%
2022/12/09	1	635.99	0	0.00	636.00	1	923	0.11%
2022/12/07	0.1	624.00	1	623.00	624.00	-0.9	930	-0.10%
2022/12/05	0	630.00	0	0.00	632.00	0	920	0.00%
2022/12/01	0	626.00	3.3	616.69	622.00	-3.2	908	-0.36%
2022/11/30	1	610.97	0	0.00	600.00	1	894	0.11%
2022/11/29	2	602.50	0	0.00	602.00	2	889	0.22%
2022/11/28	0.3	592.00	0	0.00	590.00	0.3	896	0.03%
2022/11/25	0	594.00	0.3	590.00	597.00	-0.3	900	-0.03%
2022/11/24	0	0.00	1	593.00	589.00	-1	901	-0.11%
2022/11/23	0	581.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0.2	567.96	0	0.00	572.00	0.2	899	0.02%
2022/11/21	0	566.00	0.3	572.00	559.00	-0.3	894	-0.04%
2022/11/18	1	574.00	1.2	574.83	575.00	-0.2	895	-0.02%
2022/11/17	1.1	565.55	1	565.00	565.00	0.1	893	0.01%
2022/11/16	3.2	573.14	1	573.97	575.00	2.2	889	0.25%
2022/11/15	1.1	563.19	2	562.50	570.00	-0.9	878	-0.10%
2022/11/14	1	556.02	1.1	561.95	565.00	0	886	-0.01%
2022/11/11	0	543.00	2.2	545.72	545.00	-2.2	875	-0.25%
2022/11/10	0	0.00	1	497.00	501.00	-1	851	-0.12%
2022/11/09	1.1	510.19	1	512.01	512.00	0.1	856	0.01%
2022/11/08	1.2	502.79	0	0.00	502.00	1.2	850	0.14%
2022/11/07	2	494.75	2	497.00	497.00	0	836	0.00%
2022/11/04	1	466.00	0	0.00	463.50	1	801	0.12%
2022/11/03	1	465.00	1	469.00	469.00	0	800	0.00%
2022/11/02	2	474.00	1	468.50	468.50	1	780	0.13%
2022/11/01	4	499.25	4	502.25	489.00	0	753	0.00%
2022/10/31	0	0.00	0	480.67	482.50	0	707	0.00%
2022/10/28	0	438.00	0	0.00	439.00	0	690	0.00%
2022/10/27	0	481.00	0	0.00	481.00	0	663	0.00%
2022/10/26	1	480.00	1	480.00	480.00	0	646	0.00%
2022/10/13	0	499.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	532.00	0	0.00	528.00	0	672	0.00%
2022/10/06	0	561.67	0	0.00	565.00	0	701	0.00%
2022/10/03	0	0.00	1	538.00	542.00	-1	729	-0.14%
2022/09/30	1	532.00	0	0.00	534.00	1	742	0.13%
2022/09/29	1	542.00	1	560.00	544.00	0	781	0.00%
2022/09/28	0	540.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	565.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0.1	591.86	0.6	585.57	579.00	-0.5	794	-0.06%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	611.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1	644.00	0	0.00	637.00	1	802	0.12%
2022/09/14	1.2	654.99	0.2	669.00	646.00	1	805	0.12%
2022/09/13	1	670.00	0	0.00	670.00	1	795	0.13%
2022/09/12	0.1	692.00	0	0.00	683.00	0.1	788	0.01%
2022/09/08	0	0.00	0	683.00	685.00	0	800	0.00%
2022/09/02	1	686.01	0	0.00	682.00	1	812	0.12%
2022/09/01	0	709.17	0	0.00	705.00	0	810	0.00%
2022/08/31	0	737.50	0	0.00	730.00	0	812	0.00%
2022/08/30	0	722.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0.1	731.92	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	752.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	747.00	0	0.00	742.00	0	826	0.00%
2022/08/24	1	745.00	1	745.00	740.00	0	831	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	759.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	751.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	767.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	800.10	0	0.00	794.00	0	814	0.00%
2022/08/16	0	830.50	0	0.00	830.00	0	809	0.00%
2022/08/15	0	804.67	0	0.00	810.00	0	797	0.00%
2022/08/12	0	791.00	0	0.00	793.00	0	792	0.00%
2022/08/11	0.1	747.00	0	0.00	749.00	0.1	783	0.01%
2022/08/10	0	722.33	0	0.00	720.00	0	785	0.00%
2022/08/05	0	757.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	758.50	0	0.00	746.00	0	780	0.00%
2022/08/02	0	775.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	800.00	0	0.00	793.00	0	775	0.00%
2022/07/25	1	851.00	1	841.00	823.00	0	792	0.00%
2022/07/22	0.1	843.01	1	834.00	850.00	-0.9	806	-0.11%
2022/07/20	1	825.01	0	0.00	811.00	1	788	0.13%
2022/07/19	1	787.09	1	804.00	800.00	0	782	0.00%
2022/07/18	0	799.00	1	782.00	784.00	-1	773	-0.13%
2022/07/15	1	765.00	0	0.00	758.00	1	760	0.13%
2022/07/14	1	749.00	1	725.00	750.00	0	745	0.00%
2022/07/12	1	694.01	1	697.00	696.00	0	729	0.00%
2022/07/11	0	730.00	0	0.00	716.00	0	723	0.00%
2022/07/07	2	785.00	2	790.00	799.00	0	698	0.00%
2022/07/06	0	716.67	1.1	751.00	751.00	-1.1	665	-0.16%
2022/07/05	0	670.00	0	659.00	683.00	0	652	0.00%
2022/07/04	0	630.67	0.1	630.00	625.00	-0.1	644	-0.02%
2022/07/01	0.1	655.92	0	0.00	642.00	0.1	642	0.02%
2022/06/30	0.1	642.00	0	0.00	638.00	0.1	640	0.02%
2022/06/29	0	760.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	808.00	1	813.00	801.00	-1	623	-0.16%
2022/06/27	0	0.00	1	830.00	826.00	-1	629	-0.16%
2022/06/23	1	799.00	1	796.00	782.00	0	630	0.00%
2022/06/22	0	785.00	0	0.00	780.00	0	625	0.00%
2022/06/21	1	765.00	0	762.00	783.00	1	614	0.16%
2022/06/17	0	727.00	0	740.00	730.00	0	612	0.00%
2022/06/16	0	730.73	0	750.00	723.00	0	596	0.00%
2022/06/15	2	748.93	2	737.00	730.00	0	592	0.00%
2022/06/14	0	755.00	0.1	758.00	747.00	-0.1	585	-0.02%
2022/06/13	0.1	799.51	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	833.13	0	0.00	827.00	0	584	0.00%
2022/06/09	1	880.00	1	884.00	882.00	0	585	0.00%
2022/06/08	0	851.13	1	846.00	845.00	-1	585	-0.17%
2022/06/07	3	841.33	2	846.88	854.00	1	585	0.17%
2022/06/02	0	771.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	805.69	0	0.00	790.00	0	585	0.00%
2022/05/31	0	839.00	0	820.00	835.00	0	589	0.00%
2022/05/30	0.1	813.50	0	0.00	817.00	0.1	576	0.02%
2022/05/25	0	0.00	0	786.00	790.00	0	599	0.00%
2022/05/24	0	755.00	0	0.00	751.00	0	607	0.00%
2022/05/23	1	790.00	0	0.00	789.00	1	610	0.16%
2022/05/20	1	776.00	1	768.00	776.00	0	623	0.00%
2022/05/17	0	786.56	0	0.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	755.00	760.00	0	604	0.00%
2022/05/11	0	717.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/06	1	751.00	1	753.00	753.00	0	595	0.00%
2022/05/05	1	790.01	1	790.00	788.00	0	604	0.00%
2022/05/04	1	776.00	1	769.00	769.00	0	647	0.00%
2022/05/03	1	772.02	1	775.00	775.00	0	650	0.00%
2022/04/29	1	801.96	1	786.00	791.00	0	653	0.00%
2022/04/28	2	801.32	1	796.02	796.00	1	642	0.16%
2022/04/27	0	888.95	0	0.00	880.00	0	624	0.01%
2022/04/26	0	933.00	0	0.00	924.00	0	626	0.00%
2022/04/25	1	925.94	1	917.00	912.00	0	624	0.00%
2022/04/22	2	968.49	2	960.00	960.00	0	618	0.00%
2022/04/21	0	999.55	0	0.00	1005.00	0	612	0.00%
2022/04/20	1	971.02	1	992.00	998.00	0	610	0.00%
2022/04/19	0	954.00	0	0.00	984.00	0	605	0.00%
2022/04/18	0	943.50	0	0.00	950.00	0	608	0.00%
2022/04/15	0	932.76	0	0.00	905.00	0	614	0.00%
2022/04/14	0	990.00	0	0.00	997.00	0	614	0.00%
2022/04/13	0	966.00	0	0.00	970.00	0	616	0.00%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/08	0	955.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	954.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	960.00	0	0.00	958.00	0	591	0.00%
2022/04/01	1	945.00	1	933.00	938.00	0	582	0.00%
2022/03/31	0	952.00	0	0.00	941.00	0	578	0.00%
2022/03/29	1	949.04	1	965.00	972.00	0	561	0.00%
2022/03/28	0	921.00	0	0.00	917.00	0	552	0.00%
2022/03/25	1	909.01	1	913.00	910.00	0	550	0.00%
2022/03/24	0.1	917.00	0	0.00	932.00	0.1	550	0.01%
2022/03/23	0	907.00	0	913.00	931.00	0	562	0.00%
2022/03/22	0	878.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	891.82	0	882.00	890.00	0	558	0.00%
2022/03/18	0	880.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	908.00	1	903.00	902.00	-1	562	-0.18%
2022/03/16	0	873.00	0	0.00	870.00	0	556	0.00%
2022/03/15	1	852.00	1	839.00	837.00	0	549	0.00%
2022/03/14	0.1	905.00	0	0.00	898.00	0.1	545	0.01%
2022/03/11	1	892.98	1	871.00	868.00	0	539	0.00%
2022/03/10	1	924.02	1	930.00	940.00	0	528	0.00%
2022/03/09	0	908.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	888.25	0	0.00	891.00	0	521	0.00%
2022/03/07	1	906.98	1	912.69	905.00	0	518	0.00%
2022/03/04	1	970.88	1	946.00	945.00	0	525	0.00%
2022/03/03	1.1	996.81	1	991.00	990.00	0.1	515	0.02%
2022/03/02	1	981.08	1	989.00	992.00	0	509	0.00%
2022/03/01	1	971.00	2	1025.00	1030.00	-1	496	-0.20%
2022/02/25	1	990.98	1	1000.00	983.00	0	481	0.00%
2022/02/24	1	999.98	2	1005.00	1005.00	-1	474	-0.22%
2022/02/23	0	999.62	0	0.00	1005.00	0	465	0.00%
2022/02/22	1	1005.60	0	0.00	1005.00	1	460	0.22%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1157.50	0	0.00	1080.00	0	472	0.00%
2022/02/07	2	1082.51	2	1095.00	1110.00	0	472	0.00%
2022/01/26	4	1116.31	5	1113.00	1115.00	-1	466	-0.21%
2022/01/25	1	1209.06	0	0.00	1165.00	1	425	0.24%
2022/01/24	1	1357.73	1	1290.00	1290.00	0	421	0.01%
2022/01/21	1	1484.73	1	1440.00	1430.00	0	421	0.00%
2022/01/20	1	1505.09	1	1500.00	1500.00	0	417	0.00%
2022/01/19	3	1569.90	0	0.00	1505.00	3	418	0.72%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/14	1	1565.00	1	1590.00	1615.00	0	431	0.00%
2022/01/12	1	1615.00	1	1615.00	1610.00	0	439	0.00%
2022/01/11	1	1654.55	1	1605.00	1600.00	0	441	0.00%
2022/01/10	0	1707.00	0	1730.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	1	1630.00	1675.00	-1	446	-0.22%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/24	0	0.00	0	1660.00	1655.00	0	514	0.00%
2021/12/23	1	1645.00	0	0.00	1650.00	1	529	0.19%
2021/12/21	0	0.00	0.1	1639.55	1640.00	-0.1	571	-0.02%
2021/12/16	1	1605.00	1	1610.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1604.99	1	1595.00	1590.00	0	609	0.00%
2021/12/13	2	1657.50	2	1620.00	1620.00	0	614	0.00%
2021/12/10	1.1	1615.91	1	1625.00	1620.00	0.1	619	0.02%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/07	0	1605.00	0.1	1615.00	1605.00	-0.1	662	-0.01%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	1640.00	1630.00	0	688	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	2	1670.02	1	1675.20	1670.00	1	695	0.14%
2021/11/30	0	1710.00	0	1728.57	1780.00	0	694	0.00%
2021/11/29	0	0.00	0.1	1670.00	1660.00	-0.1	683	-0.01%
2021/11/23	0	1627.50	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	1	1670.27	1	1670.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	1	1749.79	1750.00	-1	786	-0.13%
2021/11/12	0	1677.73	0	1650.00	1630.00	0	786	0.00%
2021/11/11	1	1710.00	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	0.00	1	1735.00	1725.00	-1	786	-0.13%
2021/11/09	0	0.00	1	1730.00	1735.00	-1	787	-0.13%
2021/11/08	0	1677.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0	1680.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	1.1	1722.81	0	0.00	1660.00	1.1	794	0.14%
2021/11/02	0.3	1797.16	0	1802.00	1780.00	0.3	787	0.03%
2021/11/01	0.1	1771.67	0	0.00	1770.00	0.1	788	0.02%
2021/10/29	1	1770.00	2	1794.75	1790.00	-1	794	-0.13%
2021/10/27	0	1694.74	0	0.00	1700.00	0	796	0.00%
2021/10/25	3	1726.87	1	1685.00	1685.00	2	807	0.25%
2021/10/22	1.1	1877.88	0	1845.00	1790.00	1.1	807	0.14%
2021/10/21	0	1753.33	0.3	1745.00	1780.00	-0.3	800	-0.04%
2021/10/20	0	1731.36	0	1751.82	1750.00	0	792	0.00%
2021/10/19	0.2	1706.18	0.2	1725.00	1710.00	0	786	0.00%
2021/10/15	2	1692.49	2	1692.54	1700.00	0	785	0.00%
2021/10/14	1	1545.00	1	1560.00	1620.00	0	772	0.00%
2021/10/13	1	1474.98	1.1	1472.02	1475.00	-0.1	769	-0.01%
2021/10/12	2	1485.00	2	1467.50	1460.00	0	770	0.00%
2021/10/08	1	1515.13	2	1555.00	1555.00	-1	768	-0.13%
2021/10/07	1	1500.90	1	1520.00	1530.00	0	763	0.00%
2021/10/06	3	1509.81	2	1457.50	1460.00	1	765	0.13%
2021/10/05	3	1518.15	3	1496.67	1500.00	0	768	0.00%
2021/10/04	3.1	1567.13	3	1581.67	1570.00	0.1	765	0.01%
2021/10/01	3	1615.15	3	1581.67	1575.00	0	773	0.00%
2021/09/30	1	1606.47	1	1620.00	1620.00	0	782	0.00%
2021/09/29	2	1607.53	3	1588.33	1580.00	-1	781	-0.12%
2021/09/28	2	1672.46	2	1685.00	1635.00	0	777	0.00%
2021/09/27	2	1797.50	0	0.00	1765.00	2	763	0.26%
2021/09/24	0.1	1984.81	0	0.00	1960.00	0.1	752	0.01%
2021/09/23	0	2055.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2085.00	0	2025.00	2100.00	0	752	0.00%
2021/09/17	1.1	2110.50	1.1	2032.27	2025.00	0	750	0.01%
2021/09/16	1.1	2062.25	1.1	2112.27	2100.00	0	743	0.00%
2021/09/15	0.1	2057.46	0.1	2079.21	2085.00	0	743	0.00%
2021/09/14	2.1	1971.10	3.1	2001.45	2010.00	-1	740	-0.13%
2021/09/13	0.1	1845.95	0.1	1865.99	1995.00	0	739	0.00%
2021/09/10	0.1	1825.00	0.1	1858.69	1845.00	0	726	0.00%
2021/09/09	1	1779.65	1	1805.00	1750.00	0	721	0.00%
2021/09/08	1.1	1791.23	2.1	1806.43	1800.00	-0.9	714	-0.13%
2021/09/07	2	1655.17	2	1682.50	1730.00	0	699	0.00%
2021/09/06	0	0.00	0	1595.00	1615.00	0	690	0.00%
2021/09/03	0	1590.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1595.00	1	1570.00	1560.00	0	690	0.00%
2021/09/01	2.1	1699.01	1	1605.00	1580.00	1.1	687	0.16%
2021/08/31	2	1762.50	2.1	1716.86	1715.00	-0.1	678	-0.01%
2021/08/30	2	1785.00	1	1755.00	1755.00	1	625	0.16%
2021/08/27	1	1710.00	1	1745.00	1745.00	0	616	0.00%
2021/08/26	1	1705.00	1	1710.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0	1700.00	1715.00	0	616	-0.01%
2021/08/24	0	0.00	0	1590.00	1585.00	0	609	-0.01%
2021/08/23	1	1664.41	1	1600.00	1600.00	0	604	0.00%
2021/08/19	1	1635.00	1	1645.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	1.8	1655.00	1720.00	-1.8	595	-0.30%
2021/08/16	0.1	1750.00	0	1745.00	1775.00	0	592	0.01%
2021/08/13	0	1851.67	0	0.00	1775.00	0	597	0.00%
2021/08/09	0	0.00	0.1	1950.00	1960.00	-0.1	610	-0.02%
2021/08/06	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	0.1	1890.00	0	1907.50	1890.00	0.1	609	0.02%
2021/08/04	1.2	1876.47	1	1889.76	1845.00	0.2	603	0.03%
2021/08/03	0	0.00	0.1	1685.00	1765.00	-0.1	586	-0.02%
2021/07/29	0	0.00	1	1649.90	1650.00	-1	557	-0.18%
2021/07/28	0	0.00	0	1510.00	1550.00	0	545	0.00%
2021/07/27	1	1500.01	1	1499.82	1500.00	0	539	0.00%
2021/07/26	0	0.00	0.5	1555.00	1535.00	-0.5	532	-0.09%
2021/07/23	1	1590.00	1	1565.00	1565.00	0	533	0.00%
2021/07/21	2	1560.00	2.2	1539.43	1540.00	-0.2	526	-0.04%
2021/07/20	1	1540.01	1	1570.00	1595.00	0	522	0.00%
2021/07/19	0	0.00	0	1547.86	1550.00	0	519	0.00%
2021/07/16	1	1599.99	1	1580.00	1580.00	0	510	0.00%
2021/07/15	1	1590.00	1.3	1621.46	1635.00	-0.3	502	-0.05%
2021/07/14	0	1595.77	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1620.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	1	1659.95	0	0.00	1590.00	1	477	0.21%
2021/07/09	1	1604.82	1	1615.00	1670.00	0	464	0.00%
2021/07/08	0	1658.33	0	0.00	1635.00	0	453	0.00%
2021/07/07	0.3	1700.05	0.3	1665.53	1655.00	0	440	0.00%
2021/07/06	0.3	1570.47	0.1	1614.31	1615.00	0.2	415	0.06%
2021/07/05	0	1494.33	0	0.00	1470.00	0	399	0.00%
2021/07/02	1.2	1934.96	1	1944.92	2005.00	0.2	385	0.04%
2021/07/01	0	1950.00	0	1930.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1901.25	1885.00	0	370	0.00%
2021/06/29	0	1792.50	0	1795.00	1800.00	0	363	0.00%
2021/06/28	0.1	1791.88	0.1	1775.00	1780.00	0	358	0.00%
2021/06/25	0	1890.00	0	1890.00	1870.00	0	347	0.00%
2021/06/22	1.1	1640.87	1	1600.00	1580.00	0.1	318	0.03%
2021/06/18	0.1	1534.85	0	1535.00	1520.00	0.1	297	0.03%
2021/06/17	0	1430.00	0	1480.00	1465.00	0	287	0.00%
2021/06/16	1	1400.07	1	1420.00	1420.00	0	283	0.00%
2021/06/11	1	1360.00	1	1345.00	1350.00	0	275	0.00%
2021/06/10	0	1335.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0.1	1350.20	0	0.00	1320.00	0.1	266	0.04%
2021/06/07	0	1407.50	0	0.00	1405.00	0	256	0.00%
2021/05/31	0.1	1245.00	0	0.00	1240.00	0.1	234	0.04%
2021/05/28	0.1	1215.00	0	0.00	1250.00	0.1	233	0.04%
2021/05/21	1	1170.00	1	1160.00	1160.00	0	230	0.00%
2021/05/20	1.1	1204.55	1	1260.00	1215.00	0.1	220	0.05%
2021/05/12	1.1	1026.46	1	988.00	991.00	0.1	180	0.06%
2021/05/03	0	0.00	0.1	1010.00	1000.00	-0.1	187	-0.03%
2021/04/23	0.1	1100.00	0	0.00	1100.00	0.1	213	0.02%
2021/04/12	0	995.00	0	0.00	992.00	0	252	0.00%
2021/03/12	1	874.00	1	867.00	867.00	0	318	0.00%
2021/03/10	1	850.00	1	845.00	845.00	0	314	0.00%
2021/03/09	1	857.00	1	860.00	860.00	0	315	0.00%
2021/03/08	0	0.00	1	872.00	868.00	-1	315	-0.32%
2021/03/05	1	878.00	0	0.00	878.00	1	317	0.31%
2021/03/04	1	899.00	1	907.00	907.00	0	321	0.00%
2021/03/03	1	880.00	1	911.00	913.00	0	332	0.00%
2021/02/26	1	983.00	1	967.00	967.00	0	337	0.00%
2021/02/25	0	0.00	0	994.00	998.00	0	344	0.00%
2021/02/24	0	990.54	0	0.00	961.00	0	350	0.00%
2020/12/30	0	0.00	1	642.00	638.00	-1	338	-0.30%
2020/12/03	1	617.00	1	617.00	615.00	0	310	0.00%
2020/12/02	1	621.00	1	624.00	624.00	0	313	0.00%
2020/11/18	0	0.00	1	650.00	648.00	-1	343	-0.29%
2020/11/11	1	664.00	0	0.00	628.00	1	386	0.26%
2020/10/14	0	0.00	1	702.00	699.00	-1	391	-0.26%
2020/09/11	0	0.00	1	679.00	680.00	-1	428	-0.23%
2020/09/10	1	687.00	0	0.00	680.00	1	436	0.23%
2020/09/07	1	699.00	1	698.00	701.00	0	441	0.00%
2020/08/24	0	0.00	2	684.50	682.00	-2	390	-0.51%
2020/08/20	2	673.50	0	0.00	675.00	2	375	0.53%
2020/08/10	1	606.00	0	0.00	612.00	1	359	0.28%
2020/08/06	0	0.00	1	649.00	649.00	-1	375	-0.27%
2020/08/05	1	640.00	0	0.00	645.00	1	380	0.26%
2020/07/22	1	695.00	0	0.00	683.00	1	394	0.25%
2020/06/24	0	0.00	1	723.00	725.00	-1	384	-0.26%
2020/06/08	1	574.00	0	0.00	580.00	1	338	0.30%
2020/05/15	0	0.00	1	489.50	489.50	-1	308	-0.32%
2020/05/14	0	0.00	2	481.00	482.00	-2	310	-0.64%
2020/05/13	1	499.50	0	0.00	499.50	1	304	0.33%
2020/05/08	1	582.00	1	594.00	579.00	0	275	0.00%
2020/04/17	1	468.00	0	0.00	451.00	1	222	0.45%
2020/04/16	0	0.00	1	473.00	472.00	-1	214	-0.47%
2020/04/01	2	409.50	0	0.00	411.50	2	165	1.21%
2020/03/27	0	0.00	1	353.00	356.00	-1	144	-0.69%
2020/03/16	0	0.00	4	309.50	303.50	-4	119	-3.33%
2020/03/13	4	317.75	0	0.00	320.50	4	115	3.47%
2020/03/04	0	0.00	2	362.00	362.50	-2	95	-2.10%
2020/03/03	2	360.00	0	0.00	360.50	2	93	2.13%
2020/02/25	1	350.00	0	0.00	354.50	1	84	1.19%
2020/02/24	1	367.00	0	0.00	353.00	1	81	1.22%
2020/02/21	1	363.00	1	361.50	363.50	0	76	0.00%
2020/02/19	1	366.00	1	356.50	356.50	0	68	0.00%
2020/02/18	1	367.00	1	360.50	360.50	0	65	0.00%
2020/01/30	0	0.00	2	300.00	300.50	-2	42	-4.71%
2020/01/20	0	0.00	7	302.57	303.00	-7	39	-17.66%
2020/01/17	1	302.00	0	0.00	301.00	1	39	2.56%
2020/01/14	3	301.00	0	0.00	299.00	3	38	7.83%
2020/01/13	3	296.83	0	0.00	298.50	3	36	8.22%
2020/01/10	2	290.50	0	0.00	291.50	2	39	5.12%
2019/12/20	0	0.00	3	293.67	294.00	-3	42	-7.08%
2019/12/19	1	291.50	0	0.00	294.00	1	42	2.37%
2019/12/18	0	0.00	1	288.50	293.00	-1	41	-2.39%
2019/12/12	1	287.50	3	290.00	290.00	-2	42	-4.71%
2019/12/11	5	290.90	0	0.00	291.50	5	42	11.72%
2019/06/26	0	0.00	10	256.00	257.50	-10	64	-15.42%
2019/06/24	1	261.50	0	0.00	261.50	1	64	1.55%
2019/06/21	9	256.56	0	0.00	258.00	9	63	14.07%
2019/05/21	0	0.00	4	264.00	263.50	-4	87	-4.60%
2018/09/28	0	0.00	1	177.50	177.50	-1	141	-0.71%
2018/09/11	1	186.00	0	0.00	187.00	1	137	0.72%
2018/08/14	1	189.50	0	0.00	190.50	1	136	0.73%
2018/05/24	2	222.00	0	0.00	226.00	2	141	1.42%
2018/02/22	0	0.00	5	288.30	287.50	-5	169	-2.96%
2018/02/12	5	288.60	0	0.00	287.00	5	162	3.07%
2018/01/16	0	0.00	1	224.00	227.00	-1	95	-1.04%