富邦媒 (8454)-元大-苗栗券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	444.50	442.00	-0.1	1,181	-0.01%
2024/04/29	2.6	441.28	0	0.00	442.00	2.6	1,152	0.23%
2024/04/26	1.1	420.48	0	0.00	421.00	1.1	1,114	0.09%
2024/04/25	2	425.75	0	0.00	422.00	2	1,108	0.18%
2024/04/22	0	0.00	0.1	393.43	399.00	-0.1	1,064	-0.01%
2024/04/19	0.3	386.00	0	0.00	384.50	0.3	1,054	0.03%
2024/04/18	0.3	385.52	0	0.00	395.00	0.3	1,041	0.03%
2024/04/17	0.1	381.00	1	379.00	383.00	-0.9	1,045	-0.09%
2024/04/16	0.1	377.98	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0	384.80	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1	390.00	1	390.50	386.50	0	1,042	0.00%
2024/04/11	1	402.00	0	0.00	400.50	1	1,020	0.10%
2024/04/08	0	0.00	2	394.00	391.50	-2	998	-0.20%
2024/04/03	0	386.00	0	0.00	386.00	0	987	0.00%
2024/04/02	1	389.50	0	0.00	389.00	1	983	0.10%
2024/03/29	2	389.00	0	0.00	387.00	2	976	0.20%
2024/03/25	0	386.50	0	0.00	382.50	0	945	0.00%
2024/03/22	0.4	391.57	0	0.00	389.50	0.4	940	0.04%
2024/03/21	0	396.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0	390.47	0	0.00	390.00	0	937	0.00%
2024/03/19	0	398.73	0	0.00	394.50	0	929	0.00%
2024/03/18	0.1	405.00	0	0.00	405.00	0.1	910	0.01%
2024/03/13	0.1	403.02	0	0.00	400.50	0.1	898	0.01%
2024/03/11	0.1	405.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0	404.00	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	413.50	1	406.50	406.00	-0.9	883	-0.11%
2024/03/06	0.3	417.35	0	0.00	411.50	0.3	871	0.04%
2024/03/05	0.1	424.75	0.1	430.00	420.00	0	868	0.00%
2024/03/04	0	0.00	0.2	436.50	428.50	-0.2	859	-0.02%
2024/03/01	0	434.50	0	0.00	432.00	0	855	0.00%
2024/02/27	0	426.50	0.2	427.50	424.00	-0.2	677	-0.03%
2024/02/22	0	427.33	0	0.00	430.50	0	647	0.00%
2024/02/20	1	442.00	0	0.00	440.00	1	616	0.16%
2024/02/15	0.1	406.33	0	402.50	414.50	0.1	584	0.01%
2024/02/05	0.3	428.79	0	0.00	421.50	0.3	547	0.06%
2024/02/02	0.1	442.19	0	0.00	438.50	0.1	535	0.02%
2024/02/01	0.1	435.82	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.1	438.23	0	0.00	436.00	0.1	545	0.03%
2024/01/30	0.2	442.95	0.1	443.00	438.50	0.1	544	0.01%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/23	0.1	448.00	0	0.00	448.50	0.1	539	0.01%
2024/01/19	0	450.00	0.1	452.00	448.00	-0.1	561	-0.02%
2024/01/18	0.1	448.50	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0	0.00	0.3	458.00	460.00	-0.3	542	-0.06%
2024/01/16	0.1	464.50	0	0.00	462.00	0.1	533	0.01%
2024/01/12	0.2	466.13	0	0.00	470.00	0.2	514	0.03%
2024/01/11	0.1	475.50	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.1	490.00	0	0.00	482.50	0.1	499	0.01%
2024/01/08	1	497.00	0	0.00	496.00	1	492	0.20%
2024/01/04	0	502.00	0	0.00	499.00	0	505	0.00%
2023/12/28	0	511.00	0	0.00	511.00	0	516	0.01%
2023/12/27	0	510.00	0	0.00	512.00	0	514	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/12	0.1	510.00	0	0.00	506.00	0.1	518	0.02%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/11/27	1	499.00	0	0.00	498.00	1	504	0.20%
2023/11/22	0	508.29	0	0.00	507.00	0	489	0.00%
2023/11/14	0.1	506.00	0	0.00	501.00	0.1	475	0.02%
2023/11/13	0.2	512.11	0	0.00	506.00	0.2	471	0.04%
2023/11/08	0.1	528.00	0	0.00	525.00	0.1	452	0.02%
2023/11/06	0	0.00	0.2	538.02	539.00	-0.2	459	-0.04%
2023/11/03	0	537.00	0	0.00	533.00	0	452	0.01%
2023/11/02	0	534.00	0	533.00	530.00	0	456	0.01%
2023/11/01	0.1	526.00	0	0.00	524.00	0.1	460	0.02%
2023/10/27	1	520.00	0	0.00	528.00	1	466	0.21%
2023/10/25	0	509.00	0	0.00	508.00	0	452	0.00%
2023/10/24	1	497.00	0	0.00	500.00	1	449	0.22%
2023/10/20	0.1	503.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0	508.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0.1	519.00	0	0.00	516.00	0.1	460	0.02%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/16	1	530.00	0	0.00	531.00	1	466	0.21%
2023/10/13	0	541.00	0	0.00	538.00	0	474	0.00%
2023/10/11	0	0.00	0.1	535.77	540.00	-0.1	464	-0.02%
2023/10/05	0.1	510.00	0	0.00	510.00	0.1	461	0.02%
2023/09/26	2	514.50	0	0.00	513.00	2	483	0.41%
2023/09/21	0.1	493.48	0	0.00	490.00	0.1	472	0.02%
2023/09/18	0	517.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	525.00	0	0.00	518.00	0	483	0.00%
2023/09/13	0	513.00	0	0.00	508.00	0	480	0.00%
2023/09/05	0.2	524.00	0	0.00	523.00	0.2	492	0.04%
2023/09/01	0	522.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	531.00	0	0.00	520.00	0	531	0.00%
2023/08/28	0	507.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0.1	527.00	0	0.00	525.00	0.1	563	0.01%
2023/08/16	0.2	532.08	0	0.00	529.00	0.2	575	0.03%
2023/08/15	0.2	546.04	0	0.00	542.00	0.2	578	0.04%
2023/08/14	0	599.75	0	0.00	596.00	0	583	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0	608.00	0	602.00	599.00	0	596	0.00%
2023/07/27	0	620.00	0	622.00	621.00	0	617	0.00%
2023/07/26	0	610.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.02%
2023/07/13	0	657.00	0.4	655.78	648.00	-0.4	613	-0.06%
2023/07/12	0.1	660.00	0.7	658.15	653.00	-0.6	618	-0.10%
2023/07/11	0	686.00	0	683.33	674.00	0	610	0.00%
2023/07/10	0	698.00	0.1	695.44	698.00	-0.1	617	-0.01%
2023/07/06	0	0.00	0.1	681.68	678.00	-0.1	605	-0.01%
2023/07/05	0	0.00	0	681.79	679.00	0	605	-0.01%
2023/07/03	0	0.00	0	690.00	687.00	0	619	0.00%
2023/06/29	0	0.00	1	682.00	681.00	-1	628	-0.16%
2023/06/28	0	689.80	0.1	691.00	681.00	0	639	0.00%
2023/06/27	0	0.00	0.1	682.83	685.00	-0.1	650	-0.01%
2023/06/26	1	678.00	0.1	683.10	681.00	0.9	660	0.14%
2023/06/21	0	0.00	0.1	680.91	682.00	-0.1	661	-0.02%
2023/06/20	0	0.00	0	664.33	659.00	0	659	0.00%
2023/06/19	0	663.00	0.2	664.38	661.00	-0.1	681	-0.02%
2023/06/16	0	0.00	0.1	675.57	670.00	-0.1	687	-0.01%
2023/06/15	0	0.00	0.1	681.00	679.00	-0.1	689	-0.01%
2023/06/14	0.2	677.16	0.1	680.00	673.00	0.1	699	0.02%
2023/06/12	0	681.46	0	686.00	680.00	0	693	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0.7	664.35	0	0.00	662.00	0.7	694	0.10%
2023/06/07	0	700.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	696.67	0	700.00	700.00	0	666	0.00%
2023/06/05	0.1	696.38	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0.2	705.30	0	0.00	710.00	0.2	673	0.03%
2023/06/01	0.3	698.75	1	699.00	695.00	-0.7	672	-0.11%
2023/05/31	0	0.00	0.1	703.00	699.00	-0.1	682	-0.01%
2023/05/30	0	0.00	0.1	707.00	702.00	-0.1	687	-0.01%
2023/05/29	0	706.00	0.1	709.50	703.00	-0.1	689	-0.01%
2023/05/26	0.2	705.44	0.5	707.22	702.00	-0.3	701	-0.04%
2023/05/25	0.1	704.60	1	700.00	700.00	-0.9	707	-0.13%
2023/05/24	0.1	709.20	0	710.00	705.00	0	734	0.01%
2023/05/23	0.2	720.00	0	0.00	710.00	0.2	768	0.03%
2023/05/22	0.9	719.19	0	0.00	712.00	0.9	791	0.11%
2023/05/19	0	728.00	1	722.00	722.00	-1	791	-0.12%
2023/05/18	0	0.00	0	736.25	737.00	0	814	0.00%
2023/05/17	2	718.25	0	725.00	720.00	2	812	0.25%
2023/05/16	1	718.07	0	0.00	716.00	1	794	0.13%
2023/05/15	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0.2	727.06	0	0.00	718.00	0.2	789	0.02%
2023/05/10	0.1	733.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.2	739.77	0	0.00	735.00	0.2	802	0.03%
2023/05/08	0	739.65	0	0.00	738.00	0	805	0.01%
2023/05/05	0.4	746.93	0	0.00	732.00	0.4	825	0.05%
2023/05/04	0.1	768.82	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0	815.00	0.1	810.71	805.00	-0.1	793	-0.01%
2023/05/02	0	829.00	0	820.00	813.00	0	795	0.00%
2023/04/28	0	824.00	0	0.00	829.00	0	802	0.00%
2023/04/27	0	809.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0.1	828.29	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	850.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	862.89	0	0.00	855.00	0	907	0.00%
2023/04/17	0.1	841.76	0	0.00	839.00	0.1	952	0.01%
2023/04/13	0.3	864.69	0	0.00	855.00	0.3	964	0.03%
2023/04/10	1	877.00	0	0.00	877.00	1	975	0.10%
2023/04/06	0	858.00	0	0.00	858.00	0	984	0.00%
2023/03/30	0	890.00	0	0.00	891.00	0	982	0.00%
2023/03/29	0	0.00	0.1	885.00	900.00	-0.1	984	-0.01%
2023/03/23	0	0.00	0.1	878.17	890.00	-0.1	949	-0.01%
2023/03/22	0	0.00	0.1	864.43	880.00	-0.1	947	-0.01%
2023/03/21	0	819.00	0.3	832.78	835.00	-0.3	942	-0.03%
2023/03/20	0	809.00	0	0.00	816.00	0	938	0.00%
2023/03/16	0	774.50	0	0.00	771.00	0	939	0.00%
2023/03/15	0.2	777.00	0	0.00	763.00	0.2	951	0.02%
2023/03/14	0.2	792.86	0	0.00	775.00	0.2	957	0.02%
2023/03/13	0.1	794.60	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/08	0	0.00	0.1	822.00	823.00	-0.1	988	-0.01%
2023/03/07	0	0.00	0.1	822.50	829.00	-0.1	984	-0.01%
2023/03/03	0	827.00	2.2	825.56	822.00	-2.1	975	-0.22%
2023/03/02	1	819.00	1.3	818.39	817.00	-0.3	966	-0.03%
2023/03/01	0	0.00	0	800.00	796.00	0	950	0.00%
2023/02/24	2	793.00	0.1	784.09	794.00	1.9	948	0.20%
2023/02/23	0	780.92	0	781.57	780.00	0	940	0.00%
2023/02/22	0	764.67	1	785.56	784.00	-1	941	-0.11%
2023/02/21	2.1	755.32	1	764.00	756.00	1.1	917	0.12%
2023/02/20	0	0.00	0.2	800.63	805.00	-0.2	900	-0.02%
2023/02/17	0	0.00	0.1	762.00	754.00	-0.1	882	-0.01%
2023/02/16	0	782.67	1.1	788.00	769.00	-1.1	899	-0.12%
2023/02/15	0.1	751.80	2	748.50	749.00	-2	900	-0.22%
2023/02/14	2	759.90	0	0.00	760.00	2	901	0.23%
2023/02/13	0	747.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	748.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0.1	758.43	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0.1	756.47	0	0.00	765.00	0.1	978	0.01%
2023/02/07	0	750.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0.1	761.00	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0.1	773.50	0	0.00	777.00	0.1	1,051	0.01%
2023/02/02	0.1	801.86	0	0.00	804.00	0.1	1,053	0.01%
2023/02/01	0.1	789.49	0	789.00	800.00	0.1	1,077	0.01%
2023/01/31	0	793.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0.1	795.64	0	0.00	803.00	0.1	1,104	0.00%
2023/01/17	1	804.01	1.3	820.15	798.00	-0.3	1,103	-0.03%
2023/01/16	1	792.00	1	782.17	782.00	0	1,083	0.00%
2023/01/13	2	789.00	2.2	786.47	781.00	-0.2	1,078	-0.02%
2023/01/12	1.1	800.00	1.1	786.19	786.00	0	1,078	0.00%
2023/01/11	0	0.00	2.4	789.72	800.00	-2.4	1,058	-0.23%
2023/01/09	0	0.00	0	720.00	724.00	0	1,015	0.00%
2023/01/06	0	717.86	0	720.00	711.00	0	1,006	0.00%
2023/01/05	0.9	741.53	0	722.00	729.00	0.9	996	0.09%
2023/01/04	0.1	687.64	1	675.00	698.00	-0.9	966	-0.09%
2022/12/28	0	661.00	0	0.00	662.00	0	941	0.00%
2022/12/27	0	636.67	0	0.00	634.00	0	926	0.00%
2022/12/26	0.2	640.69	0	0.00	643.00	0.2	927	0.02%
2022/12/23	0.1	624.00	0	0.00	626.00	0.1	921	0.01%
2022/12/22	0	0.00	1	624.00	626.00	-1	919	-0.11%
2022/12/21	0.1	591.17	0	0.00	604.00	0.1	920	0.01%
2022/12/20	0.1	584.25	0	0.00	575.00	0.1	917	0.01%
2022/12/16	0	616.50	0	0.00	612.00	0	930	0.00%
2022/12/15	0.1	626.33	0	0.00	618.00	0.1	933	0.01%
2022/12/13	0.1	623.89	0	0.00	616.00	0.1	935	0.01%
2022/12/09	0	0.00	0.2	633.33	636.00	-0.2	923	-0.02%
2022/12/08	0	617.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0.1	618.00	0	0.00	624.00	0.1	930	0.01%
2022/12/06	0.1	613.88	0	0.00	605.00	0.1	925	0.01%
2022/12/05	0	607.00	0	0.00	632.00	0	920	0.00%
2022/12/02	0.1	608.71	0	0.00	608.00	0.1	911	0.01%
2022/12/01	0.2	621.00	0	0.00	622.00	0.2	908	0.02%
2022/11/30	0	0.00	1	616.00	600.00	-1	894	-0.11%
2022/11/29	0	597.00	0.1	600.00	602.00	-0.1	889	-0.01%
2022/11/24	0	0.00	1	595.00	589.00	-1	901	-0.11%
2022/11/23	1	583.00	0	0.00	580.00	1	901	0.11%
2022/11/22	0.1	569.85	0	0.00	572.00	0.1	899	0.01%
2022/11/11	0	0.00	0.1	542.00	545.00	-0.1	875	-0.01%
2022/11/08	0	0.00	1.1	514.95	502.00	-1.1	850	-0.12%
2022/11/04	3.1	463.51	3	469.00	463.50	0.1	801	0.01%
2022/11/03	0	470.00	0	0.00	469.00	0	800	0.00%
2022/11/02	0	475.00	0	0.00	468.50	0	780	0.00%
2022/11/01	5	502.40	6	494.33	489.00	-1	753	-0.13%
2022/10/28	0.1	442.70	0	0.00	439.00	0.1	690	0.01%
2022/10/26	0.1	478.00	0.1	480.00	480.00	-0.1	646	-0.01%
2022/10/24	0	468.00	0	0.00	453.00	0	633	0.01%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0.1	481.70	0	0.00	480.50	0.1	627	0.01%
2022/10/19	0.1	514.82	0	0.00	502.00	0.1	622	0.02%
2022/10/18	0.1	512.20	0	0.00	515.00	0.1	625	0.01%
2022/10/17	0	488.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0.1	503.43	0	0.00	504.00	0.1	640	0.01%
2022/10/13	0.1	502.40	0	0.00	491.50	0.1	648	0.01%
2022/10/12	0.1	523.30	0	0.00	520.00	0.1	658	0.02%
2022/10/11	0	530.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0.1	559.57	0	0.00	550.00	0.1	689	0.01%
2022/10/06	0.1	565.25	0	0.00	565.00	0.1	701	0.01%
2022/10/05	0	0.00	0.2	568.67	570.00	-0.2	710	-0.02%
2022/10/04	0	555.00	0.2	560.00	555.00	-0.2	720	-0.02%
2022/10/03	0.1	542.50	0	0.00	542.00	0.1	729	0.01%
2022/09/30	0.1	530.75	1	530.00	534.00	-0.9	742	-0.12%
2022/09/27	0	0.00	0.1	560.00	561.00	-0.1	797	-0.01%
2022/09/23	0.1	585.00	0	0.00	579.00	0.1	794	0.01%
2022/09/22	0	0.00	0.1	606.50	604.00	-0.1	798	-0.01%
2022/09/21	0.1	605.00	0	0.00	599.00	0.1	803	0.01%
2022/09/20	0	612.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	619.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0.1	630.00	625.00	-0.1	802	-0.01%
2022/09/15	0	647.33	0	0.00	637.00	0	802	0.00%
2022/09/14	0	643.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0	686.67	0	0.00	670.00	0	795	0.00%
2022/09/12	0	688.50	0	685.00	683.00	0	788	0.00%
2022/09/08	0	670.20	0	0.00	685.00	0	800	0.00%
2022/09/07	0.1	667.20	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0.1	675.14	0	0.00	675.00	0.1	811	0.01%
2022/09/05	0.1	682.62	0	0.00	673.00	0.1	814	0.02%
2022/09/02	1.1	687.69	0	0.00	682.00	1.1	812	0.14%
2022/09/01	0	711.00	0	0.00	705.00	0	810	0.00%
2022/08/31	0	727.00	0	0.00	730.00	0	812	0.00%
2022/08/30	0	726.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0.1	724.43	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	746.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	743.00	0	0.00	740.00	0	831	0.00%
2022/08/22	0	740.00	0.1	750.00	759.00	-0.1	843	-0.01%
2022/08/19	0.2	754.39	0	0.00	742.00	0.2	837	0.02%
2022/08/18	0.1	767.40	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	804.05	0	808.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.1	836.00	830.00	-0.1	809	-0.01%
2022/08/12	0	0.00	0.1	787.50	793.00	-0.1	792	-0.01%
2022/08/11	0	747.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0.1	725.43	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	761.00	0	0.00	744.00	0	780	0.00%
2022/08/04	1	728.90	1	724.00	724.00	0	788	0.01%
2022/08/03	0	759.75	0	0.00	746.00	0	780	0.01%
2022/08/02	1	783.84	0	0.00	788.00	1	780	0.13%
2022/08/01	0	803.75	0	0.00	793.00	0	775	0.01%
2022/07/29	0	814.33	0	0.00	817.00	0	781	0.00%
2022/07/22	0	0.00	1	851.00	850.00	-1	806	-0.12%
2022/07/19	0	0.00	0	807.67	800.00	0	782	0.00%
2022/07/18	0	0.00	1.1	782.85	784.00	-1.1	773	-0.14%
2022/07/15	0	0.00	0	768.59	758.00	0	760	0.00%
2022/07/14	0	0.00	1.2	747.30	750.00	-1.2	745	-0.15%
2022/07/13	0	696.00	0	0.00	682.00	0	737	0.00%
2022/07/12	0	707.00	0	0.00	696.00	0	729	0.00%
2022/07/11	1.1	721.72	0	0.00	716.00	1.1	723	0.15%
2022/07/08	1	779.89	1.1	746.36	755.00	-0.1	714	-0.01%
2022/07/07	2	756.10	0	793.00	799.00	2	698	0.29%
2022/07/06	0	751.00	2	688.00	751.00	-2	665	-0.30%
2022/07/05	0.2	677.73	0.1	647.82	683.00	0	652	0.01%
2022/07/04	0	632.18	0	0.00	625.00	0	644	0.01%
2022/07/01	0	645.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	642.64	0	646.00	638.00	0.1	640	0.02%
2022/06/29	1	753.13	1	785.00	763.00	0	632	0.00%
2022/06/28	1.1	831.04	1	816.00	801.00	0.1	623	0.01%
2022/06/27	0	822.09	0	0.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0.1	798.00	802.00	-0.1	635	-0.02%
2022/06/20	0	737.00	0	745.00	737.00	0	615	0.00%
2022/06/17	1	712.00	1	736.00	730.00	0	612	0.00%
2022/06/16	0.3	732.46	0	0.00	723.00	0.3	596	0.04%
2022/06/15	0	741.50	0	0.00	730.00	0	592	0.01%
2022/06/14	0.1	748.20	0	0.00	747.00	0.1	585	0.01%
2022/06/13	1	780.68	0	0.00	777.00	1	585	0.18%
2022/06/10	0.1	833.00	0	0.00	827.00	0.1	584	0.01%
2022/06/09	0	0.00	0.1	881.00	882.00	-0.1	585	-0.01%
2022/06/08	0	850.67	0	0.00	845.00	0	585	0.01%
2022/06/07	0	850.00	0	0.00	854.00	0	585	0.01%
2022/06/06	0	776.00	0	0.00	779.00	0	574	0.01%
2022/06/02	0.1	774.00	0	0.00	769.00	0.1	581	0.01%
2022/06/01	0.1	801.60	0	0.00	790.00	0.1	585	0.02%
2022/05/31	0	0.00	0.1	831.10	835.00	-0.1	589	-0.02%
2022/05/30	0	0.00	0.1	822.40	817.00	-0.1	576	-0.01%
2022/05/27	0	817.00	0.1	816.00	818.00	-0.1	584	-0.01%
2022/05/26	0	786.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	777.50	1	790.00	790.00	-1	599	-0.16%
2022/05/24	1	752.39	0	0.00	751.00	1	607	0.17%
2022/05/23	0	788.00	0	0.00	789.00	0	610	0.00%
2022/05/20	0	770.00	1	776.00	776.00	-1	623	-0.15%
2022/05/19	1.1	755.11	0	0.00	765.00	1.1	617	0.17%
2022/05/18	0	773.50	0	0.00	774.00	0	614	0.00%
2022/05/17	0	780.00	0	0.00	797.00	0	610	0.00%
2022/05/16	0	758.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	723.00	0	0.00	740.00	0	597	0.00%
2022/05/12	0.1	713.50	0	0.00	708.00	0.1	592	0.01%
2022/05/11	0	725.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	732.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	733.00	0	0.00	723.00	0	592	0.01%
2022/05/06	0.3	755.96	0	0.00	753.00	0.3	595	0.04%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	779.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0.1	777.00	0	0.00	775.00	0.1	650	0.01%
2022/04/28	0.4	825.01	0	0.00	796.00	0.4	642	0.06%
2022/04/27	0.2	887.00	0	0.00	880.00	0.2	624	0.03%
2022/04/26	0	930.67	0	0.00	924.00	0	626	0.00%
2022/04/25	0.1	926.86	0	934.00	912.00	0.1	624	0.01%
2022/04/22	0.1	966.17	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0	0.00	0.1	994.75	1005.00	-0.1	612	-0.01%
2022/04/20	0	0.00	0.1	987.60	998.00	-0.1	610	-0.01%
2022/04/19	0	965.00	0	980.00	984.00	0	605	0.00%
2022/04/15	0.3	923.24	0	0.00	905.00	0.3	614	0.05%
2022/04/14	0	0.00	0	978.75	997.00	0	614	-0.01%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	0.00	1	973.00	963.00	-1	603	-0.17%
2022/04/06	1	967.04	0	0.00	958.00	1	591	0.18%
2022/04/01	0.1	941.00	0	941.00	938.00	0.1	582	0.02%
2022/03/31	0	949.25	0	0.00	941.00	0	578	0.00%
2022/03/30	0	976.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	968.75	972.00	0	561	-0.01%
2022/03/28	0	923.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	912.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	0.00	0	917.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	915.00	931.00	0	562	-0.01%
2022/03/21	0	0.00	0	891.00	890.00	0	558	0.00%
2022/03/18	0	886.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	881.00	870.00	0	556	0.00%
2022/03/15	0.1	853.53	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	0.00	0.1	909.24	898.00	-0.1	545	-0.01%
2022/03/11	0.1	887.74	0	895.00	868.00	0.1	539	0.01%
2022/03/10	0	0.00	0	930.00	940.00	0	528	-0.01%
2022/03/09	0	924.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	893.00	0	888.00	891.00	0	521	0.00%
2022/03/07	0.1	910.22	1	923.00	905.00	-0.9	518	-0.18%
2022/03/04	0.1	957.57	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0.1	994.13	0	0.00	990.00	0.1	515	0.03%
2022/03/02	0.1	992.56	0	0.00	992.00	0.1	509	0.02%
2022/03/01	0.2	1009.88	0	0.00	1030.00	0.2	496	0.03%
2022/02/25	0.1	998.20	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0.1	990.00	0	0.00	1005.00	0.1	474	0.01%
2022/02/23	0.1	1007.20	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0.1	1035.00	0	0.00	1005.00	0.1	460	0.01%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0.1	1140.00	1155.00	-0.1	465	-0.02%
2022/02/16	0.1	1139.18	0	0.00	1115.00	0.1	466	0.02%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.2	1126.00	0	0.00	1110.00	0.2	474	0.03%
2022/02/11	0	1163.75	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1155.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0.1	1091.00	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0	1115.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0.1	1090.10	0	0.00	1110.00	0.1	472	0.02%
2022/01/26	1.2	1134.05	1.1	1149.43	1115.00	0.1	466	0.02%
2022/01/25	0.1	1179.52	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.2	1293.21	0	1290.00	1290.00	0.2	421	0.05%
2022/01/21	0.1	1462.63	0	1452.08	1430.00	0.1	421	0.02%
2022/01/20	0.1	1511.88	0	1510.00	1500.00	0.1	417	0.02%
2022/01/19	0.1	1561.67	0	1531.25	1505.00	0.1	418	0.02%
2022/01/18	0	1600.00	0	1597.50	1585.00	0	416	0.00%
2022/01/17	0	1590.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	1	1565.63	0	1612.97	1615.00	1	431	0.23%
2022/01/13	0	1610.00	0	1615.00	1610.00	0	435	0.00%
2022/01/11	0.1	1640.63	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0	1686.67	0	1715.00	1720.00	0	441	0.01%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	0.00%
2022/01/06	0.1	1612.00	0	0.00	1580.00	0.1	447	0.01%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1645.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0.1	1650.00	0	0.00	1625.00	0.1	472	0.01%
2021/12/29	0.1	1666.00	0	0.00	1665.00	0.1	480	0.01%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1663.33	0	0.00	1670.00	0	501	0.01%
2021/12/24	0	1651.67	0	0.00	1655.00	0	514	0.01%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	1638.33	0	0.00	1645.00	0	548	0.01%
2021/12/21	0	1625.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1626.25	0	0.00	1630.00	0	583	0.01%
2021/12/17	0	1607.50	0	0.00	1595.00	0	588	0.00%
2021/12/15	0	1593.33	0	0.00	1590.00	0	589	0.01%
2021/12/14	0	1601.25	0	0.00	1590.00	0	609	0.01%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/08	0.1	1653.33	0	0.00	1660.00	0.1	653	0.01%
2021/12/07	0.1	1611.70	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0.1	1641.67	0	0.00	1625.00	0.1	669	0.01%
2021/12/03	0.1	1641.67	0	1660.00	1630.00	0.1	688	0.01%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	1.1	1699.11	1	1670.00	1670.00	0.1	695	0.01%
2021/11/30	0.3	1740.00	1	1780.00	1780.00	-0.7	694	-0.10%
2021/11/19	0	0.00	0.1	1695.00	1700.00	-0.1	780	-0.01%
2021/11/18	0.2	1695.00	0	0.00	1665.00	0.2	784	0.03%
2021/11/17	0	1730.00	0	1715.00	1750.00	0	786	0.00%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1612.73	0	0.00	1600.00	0	783	0.00%
2021/11/09	0	1662.50	0	0.00	1735.00	0	787	0.00%
2021/11/08	0.1	1659.29	0	0.00	1680.00	0.1	786	0.01%
2021/11/05	0.1	1666.43	0	0.00	1675.00	0.1	788	0.01%
2021/11/04	0.1	1680.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1704.62	0	1695.00	1660.00	0.1	794	0.01%
2021/11/02	0	1770.46	0.1	1780.00	1780.00	-0.1	787	-0.01%
2021/11/01	1	1798.77	1	1770.00	1770.00	0	788	0.01%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	1715.00	0	0.00	1685.00	0	793	0.01%
2021/10/27	0.1	1709.17	0	1710.00	1700.00	0	796	0.00%
2021/10/26	0.1	1699.00	0.1	1710.00	1730.00	-0.1	802	-0.01%
2021/10/25	0.1	1720.00	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	0.1	1805.83	0	0.00	1790.00	0.1	807	0.01%
2021/10/21	0	1736.67	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	0	1710.00	1710.00	0	786	0.00%
2021/10/18	0	1702.81	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1695.00	0	1675.00	1700.00	0	785	0.00%
2021/10/14	0	1550.00	0	0.00	1620.00	0	772	0.01%
2021/10/13	0	1490.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1495.31	0	0.00	1460.00	0	770	0.00%
2021/10/08	0.1	1583.33	0	1577.50	1555.00	0	768	0.01%
2021/10/07	0	1530.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1500.00	0.1	1485.00	1460.00	-0.1	765	-0.01%
2021/10/05	0.3	1510.80	0	0.00	1500.00	0.3	768	0.03%
2021/10/04	0	1577.50	0	0.00	1570.00	0	765	0.01%
2021/10/01	0.1	1655.71	0	0.00	1575.00	0.1	773	0.01%
2021/09/30	0	1635.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0.1	1615.49	0	0.00	1580.00	0.1	781	0.01%
2021/09/28	0.1	1681.88	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	0.1	1792.50	0	0.00	1765.00	0.1	763	0.02%
2021/09/24	1	1999.60	1	1965.04	1960.00	0	752	0.00%
2021/09/23	1	2054.56	1	2045.00	2045.00	0	752	0.00%
2021/09/22	1	2035.00	1	2074.66	2100.00	0	752	0.00%
2021/09/17	0.1	2031.95	0	2149.50	2025.00	0	750	0.01%
2021/09/16	0	2095.00	0	2090.83	2100.00	0	743	0.00%
2021/09/15	0	2063.33	0	2064.62	2085.00	0	743	0.00%
2021/09/14	1	2019.65	1	1965.15	2010.00	0	740	0.00%
2021/09/13	1	1984.48	1.1	1991.13	1995.00	-0.1	739	-0.01%
2021/09/10	0	1833.33	2	1849.94	1845.00	-2	726	-0.28%
2021/09/09	2	1802.50	1	1810.00	1750.00	1	721	0.14%
2021/09/08	1.1	1785.86	0	1802.00	1800.00	1.1	714	0.16%
2021/09/07	0	1722.50	0	1705.00	1730.00	0	699	0.00%
2021/09/06	0	0.00	1	1575.00	1615.00	-1	690	-0.14%
2021/09/03	1	1590.00	0	0.00	1580.00	1	692	0.14%
2021/09/02	0	0.00	1	1555.00	1560.00	-1	690	-0.14%
2021/09/01	1	1600.00	1	1705.00	1580.00	0	687	0.00%
2021/08/30	0	0.00	0.1	1798.13	1755.00	-0.1	625	-0.01%
2021/08/27	2	1705.00	1	1690.00	1745.00	1	616	0.16%
2021/08/26	1	1675.00	1	1655.00	1710.00	0	615	0.00%
2021/08/23	0	1605.00	0.3	1605.00	1600.00	-0.3	604	-0.04%
2021/08/16	0.1	1750.00	0	0.00	1775.00	0.1	592	0.01%
2021/08/11	0	0.00	1	1899.80	1890.00	-1	607	-0.17%
2021/08/10	0	1920.00	0.1	1929.69	1920.00	-0.1	612	-0.02%
2021/08/09	1	1960.00	0	0.00	1960.00	1	610	0.16%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	1	1895.00	1890.00	-1	609	-0.16%
2021/08/04	0	1820.00	0	1854.29	1845.00	0	603	-0.01%
2021/08/03	0.1	1700.00	0	0.00	1765.00	0.1	586	0.02%
2021/07/27	0	0.00	0	1501.67	1500.00	0	539	0.00%
2021/07/21	0	1550.00	0	0.00	1540.00	0	526	0.00%
2021/07/15	0	0.00	0	1590.00	1635.00	0	502	0.00%
2021/07/09	0	1598.75	0	1585.00	1670.00	0	464	0.00%
2021/07/08	2	1690.00	2	1635.00	1635.00	0	453	0.00%
2021/07/07	2	1632.57	2	1630.18	1655.00	0	440	0.00%
2021/07/06	0	1615.00	0	1555.00	1615.00	0	415	0.00%
2021/07/05	0	1530.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	0	2022.50	0.1	2013.13	2005.00	-0.1	385	-0.03%
2021/07/01	2.1	1938.46	1	1895.06	1900.00	1.1	376	0.30%
2021/06/30	0	1940.25	0.1	1936.09	1885.00	0	370	-0.01%
2021/06/29	0.1	1805.00	0	1786.67	1800.00	0.1	363	0.01%
2021/06/28	0	1779.38	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1882.81	0	1892.50	1870.00	0	347	0.01%
2021/06/24	0	1757.27	0	1740.00	1780.00	0	332	0.00%
2021/06/22	0	1640.00	0	1650.00	1580.00	0	318	0.00%
2021/06/21	0	1540.00	0.1	1585.00	1645.00	-0.1	310	-0.03%
2021/06/18	0.1	1562.99	0	1550.00	1520.00	0.1	297	0.04%
2021/06/17	0	1465.00	0	1465.00	1465.00	0	287	0.00%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/05/25	0	0.00	2	1165.00	1195.00	-2	232	-0.86%
2021/05/24	2	1207.50	0	0.00	1220.00	2	232	0.86%
2021/05/19	0	1295.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	1	1270.03	1	1205.09	1295.00	0	205	0.00%
2021/05/14	0	0.00	0	1095.00	1075.00	0	192	0.00%
2021/05/13	0	1086.88	0	0.00	1090.00	0	184	0.00%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/02/22	0	0.00	0	870.00	874.00	0	351	0.00%
2021/01/20	1	796.00	1	800.00	796.00	0	356	0.00%
2021/01/11	0	0.00	0.1	678.00	681.00	-0.1	327	-0.03%
2021/01/06	0	0.00	0	678.00	678.00	0	331	0.00%
2020/11/19	0	0.00	1	688.00	684.00	-1	349	-0.29%
2020/11/18	0	0.00	0	654.00	648.00	0	343	0.00%
2020/11/13	0.1	617.00	0	0.00	619.00	0.1	387	0.03%
2020/11/11	1	631.04	0	0.00	628.00	1	386	0.26%
2020/11/06	0	0.00	1	683.00	689.00	-1	372	-0.27%
2020/11/03	0	698.00	0	0.00	687.00	0	377	0.00%
2020/11/02	1	694.00	1	689.00	693.00	0	377	0.00%
2020/10/20	1	685.00	0	0.00	690.00	1	392	0.25%
2020/10/06	0	0.00	0	686.00	681.00	0	396	-0.01%
2020/09/28	0	0.00	0.5	687.00	685.00	-0.5	406	-0.12%
2020/09/25	0	0.00	1	685.00	675.00	-1	409	-0.24%
2020/09/17	0	0.00	0	735.00	711.00	0	415	0.00%
2020/09/09	0	0.00	0	695.00	691.00	0	437	0.00%
2020/09/08	0	0.00	0	705.00	705.00	0	439	0.00%
2020/08/19	1	658.00	0	0.00	675.00	1	354	0.28%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.00%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.01%
2020/06/19	0	0.00	1	681.00	710.00	-1	374	-0.27%
2020/05/21	1	555.00	0	0.00	548.00	1	314	0.32%
2020/05/15	0.2	489.00	0	0.00	489.50	0.2	308	0.06%
2020/04/29	0	0.00	1	473.50	473.00	-1	243	-0.41%
2020/04/28	1.3	470.23	0	0.00	472.00	1.3	242	0.54%
2020/04/13	0	0.00	1	424.00	429.50	-1	196	-0.51%
2020/04/06	3	421.83	3	424.50	411.00	0	177	0.00%
2020/03/27	1	355.00	1	338.00	356.00	0	144	0.00%
2020/03/19	1	317.00	0	0.00	319.00	1	128	0.78%
2019/04/11	0	0.00	1	272.00	275.00	-1	127	-0.78%
2019/01/11	0	0.00	1	202.00	201.50	-1	91	-1.09%
2018/11/30	1	197.00	0	0.00	197.00	1	117	0.85%
2018/10/17	0	0.00	1	169.50	170.50	-1	148	-0.67%
2018/09/12	0	0.00	1	185.50	188.50	-1	139	-0.72%
2018/06/25	2	220.50	0	0.00	211.50	2	132	1.50%
2018/06/12	0	0.00	1	221.50	221.50	-1	133	-0.75%
2018/06/07	1	225.00	0	0.00	223.00	1	135	0.74%
2018/06/05	0	0.00	1	227.50	228.00	-1	136	-0.73%
2018/06/01	1	238.00	0	0.00	240.00	1	135	0.74%
2018/05/25	0	0.00	1	222.50	226.50	-1	139	-0.72%
2018/05/22	1	235.50	0	0.00	233.00	1	138	0.72%
2018/04/24	0	0.00	1	259.00	261.50	-1	207	-0.48%
2018/04/13	1	278.00	0	0.00	276.50	1	199	0.50%
2018/03/26	0	0.00	1	269.50	268.50	-1	193	-0.52%
2018/03/22	1	274.50	0	0.00	272.00	1	192	0.52%
2018/02/07	0	0.00	1	289.00	277.00	-1	147	-0.68%
2018/02/06	0	0.00	1	270.00	270.00	-1	139	-0.72%
2018/02/05	1	279.00	0	0.00	277.50	1	133	0.75%
2018/02/02	0	0.00	1	278.50	276.50	-1	130	-0.77%
2018/01/31	1	259.00	0	0.00	263.50	1	118	0.85%
2018/01/02	0	0.00	6	219.00	220.00	-6	85	-6.99%