富邦媒 (8454)-元大-金門券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,521張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	438.90	1	442.50	442.00	-0.8	1,152	-0.07%
2024/04/26	2	425.74	2	423.25	421.00	0	1,114	0.00%
2024/04/25	0	423.50	0	417.11	422.00	0	1,108	0.00%
2024/04/24	0	0.00	0	410.00	401.50	0	1,083	0.00%
2024/04/22	0	0.00	0	395.50	399.00	0	1,064	0.00%
2024/04/19	0	389.68	0.1	384.50	384.50	0	1,054	0.00%
2024/04/18	0	387.50	0.3	386.00	395.00	-0.2	1,041	-0.02%
2024/04/17	0	381.00	0	383.00	383.00	0	1,045	0.00%
2024/04/16	0	377.44	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	385.00	1	383.52	383.00	-0.9	1,044	-0.09%
2024/04/12	0.5	389.19	0	0.00	386.50	0.5	1,042	0.04%
2024/04/11	1	402.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0	397.71	0	0.00	398.00	0	1,007	0.00%
2024/04/08	0.1	391.00	0	0.00	391.50	0.1	998	0.01%
2024/04/02	0.1	392.00	0	390.50	389.00	0.1	983	0.01%
2024/03/27	0	385.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	384.50	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.3	385.01	0	0.00	382.50	0.3	945	0.03%
2024/03/22	1.1	390.91	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0	396.14	0	0.00	396.50	0	932	0.00%
2024/03/20	0	390.63	0	0.00	390.00	0	937	0.00%
2024/03/19	0	397.80	0	0.00	394.50	0	929	0.00%
2024/03/18	0.2	405.24	0	0.00	405.00	0.2	910	0.02%
2024/03/15	0	401.96	9	401.89	400.50	-9	911	-0.98%
2024/03/14	9	402.83	0	0.00	405.50	9	902	1.00%
2024/03/13	0	406.50	0	0.00	400.50	0	898	0.00%
2024/03/08	0	406.15	0	0.00	403.00	0	890	0.00%
2024/03/07	0	410.94	0	0.00	406.00	0	883	0.01%
2024/03/06	0	415.75	0	0.00	411.50	0	871	0.00%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	433.89	0	0.00	428.50	0	859	0.00%
2024/03/01	0.2	437.82	0	444.00	432.00	0.2	855	0.02%
2024/02/29	0	443.50	0	448.50	444.50	0	844	0.00%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.01%
2024/02/23	0	434.75	0.1	435.50	430.50	-0.1	656	-0.01%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	439.64	1	442.02	444.50	-0.9	612	-0.14%
2024/02/15	1	400.53	0	0.00	414.50	1	584	0.17%
2024/02/05	1.2	430.58	0	0.00	421.50	1.2	547	0.22%
2024/02/02	0	440.75	1	444.00	438.50	-1	535	-0.18%
2024/02/01	0	434.00	0.1	441.00	443.50	-0.1	544	-0.02%
2024/01/31	0.1	438.20	0	0.00	436.00	0.1	545	0.02%
2024/01/30	2.1	441.35	0	0.00	438.50	2.1	544	0.38%
2024/01/29	0.2	450.00	0	0.00	449.50	0.2	540	0.04%
2024/01/26	0	0.00	1	452.50	450.50	-1	533	-0.19%
2024/01/25	0	451.25	0	0.00	450.00	0	534	0.00%
2024/01/24	1	452.52	0	0.00	450.50	1	539	0.19%
2024/01/23	0	448.00	3	447.50	448.50	-3	539	-0.55%
2024/01/19	0.1	450.97	0	0.00	448.00	0.1	561	0.01%
2024/01/18	2.1	444.56	0	454.50	454.50	2	559	0.36%
2024/01/17	0	457.50	1	458.00	460.00	-1	542	-0.18%
2024/01/16	0.1	466.20	0	0.00	462.00	0.1	533	0.03%
2024/01/15	0.1	476.84	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.2	469.08	0	0.00	470.00	0.2	514	0.04%
2024/01/11	0.4	478.46	0	0.00	473.00	0.4	508	0.08%
2024/01/10	0.3	485.80	0	0.00	482.50	0.3	499	0.06%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.00	0	0.00	496.00	0.1	492	0.01%
2024/01/03	0.1	503.82	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0	505.00	0	0.00	508.00	0	520	0.01%
2023/12/27	0	508.45	0	0.00	512.00	0	514	0.01%
2023/12/26	0	504.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0.1	504.00	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0.1	503.79	1	502.00	502.00	-0.9	524	-0.17%
2023/12/20	0.1	505.96	2	504.00	504.00	-1.9	528	-0.36%
2023/12/19	0.1	505.07	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	0.00	0.1	514.00	515.00	-0.1	524	-0.01%
2023/12/15	0	507.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.59	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	506.00	0	0.00	506.00	0.1	513	0.02%
2023/12/12	1	513.91	0	0.00	506.00	1	518	0.20%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	1.2	515.51	0	0.00	508.00	1.2	514	0.22%
2023/12/06	0	522.00	1	520.00	524.00	-1	509	-0.19%
2023/12/05	3	515.32	2	515.00	515.00	1	503	0.20%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	516.00	0.1	516.20	516.00	0	505	-0.01%
2023/11/30	0	0.00	1	514.00	518.00	-1	503	-0.20%
2023/11/29	1	512.98	0	0.00	513.00	1	496	0.20%
2023/11/28	0.3	500.25	0	0.00	509.00	0.3	494	0.07%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0.1	501.95	0	0.00	502.00	0.1	499	0.03%
2023/11/22	0	508.50	0	0.00	507.00	0	489	0.00%
2023/11/21	0	514.44	0	0.00	514.00	0	488	0.00%
2023/11/20	1	511.00	0	0.00	511.00	1	485	0.21%
2023/11/16	0.1	512.00	0	0.00	509.00	0.1	481	0.02%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	508.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0.1	518.80	0	0.00	506.00	0.1	471	0.01%
2023/11/10	2.1	531.80	0	0.00	521.00	2.1	467	0.44%
2023/11/09	0	0.00	0	535.36	537.00	0	461	-0.01%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	539.00	1	540.00	534.00	-1	460	-0.22%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/02	0	532.00	0	0.00	530.00	0	456	0.01%
2023/11/01	2	528.00	2	524.00	524.00	0	460	0.00%
2023/10/27	1	518.00	0	0.00	528.00	1	466	0.21%
2023/10/25	1	507.00	0	509.00	508.00	1	452	0.22%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	506.00	0	0.00	503.00	0	462	0.00%
2023/10/16	0	531.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	542.00	0	0.00	538.00	0	474	0.00%
2023/10/12	1	535.00	1.1	536.36	535.00	-0.1	468	-0.02%
2023/10/11	0	539.00	0	0.00	540.00	0	464	0.00%
2023/10/06	0	512.00	0	0.00	517.00	0	449	0.00%
2023/10/05	1	511.00	0	0.00	510.00	1	461	0.22%
2023/10/04	0.1	501.89	0	0.00	500.00	0.1	470	0.02%
2023/10/03	0.1	516.00	0	0.00	510.00	0.1	483	0.02%
2023/09/28	0.2	506.88	0	0.00	502.00	0.2	486	0.04%
2023/09/26	0.2	518.98	1.5	520.42	513.00	-1.3	483	-0.27%
2023/09/25	1	514.00	0.1	506.00	516.00	1	476	0.20%
2023/09/21	0.1	493.18	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0	502.67	0	0.00	501.00	0	469	0.01%
2023/09/19	0.1	504.00	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0.1	513.00	0	0.00	509.00	0.1	476	0.02%
2023/09/08	0	502.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	508.30	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0.5	518.66	0	0.00	518.00	0.5	484	0.10%
2023/09/05	0	529.00	0	0.00	523.00	0	492	0.01%
2023/08/25	0.1	516.40	1	510.00	510.00	-1	553	-0.17%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	532.05	2	529.00	529.00	-1.9	568	-0.33%
2023/08/17	0	532.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.3	529.97	0	0.00	529.00	0.3	575	0.05%
2023/08/15	3.1	542.72	0	0.00	542.00	3.1	578	0.53%
2023/08/14	0	597.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	607.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.01%
2023/08/09	0	600.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	601.00	2	597.00	595.00	-2	595	-0.33%
2023/08/07	0	601.94	0	0.00	600.00	0	597	0.01%
2023/08/02	0.1	591.28	0	0.00	592.00	0.1	590	0.01%
2023/08/01	0	611.67	0	0.00	603.00	0	581	0.01%
2023/07/31	0	604.00	0	0.00	599.00	0	596	0.00%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	1	622.00	0	0.00	621.00	1	617	0.16%
2023/07/26	0	615.50	1	610.00	613.00	-1	624	-0.16%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.67	0	0.00	618.00	0	626	0.00%
2023/07/19	0.2	640.82	0	0.00	637.00	0.2	614	0.03%
2023/07/18	0.2	655.52	0	0.00	642.00	0.2	610	0.03%
2023/07/17	0	668.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	668.00	0	0.00	665.00	0	609	0.00%
2023/07/12	0	658.31	0	0.00	653.00	0	618	0.01%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	3	679.00	0	0.00	678.00	3	605	0.50%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/03	0	0.00	0	692.33	687.00	0	619	0.00%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.00%
2023/06/27	0	0.00	0	680.00	685.00	0	650	0.00%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	665.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	665.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	678.40	0	0.00	670.00	0	687	0.00%
2023/06/15	0	679.00	0.2	680.00	679.00	-0.1	689	-0.02%
2023/06/14	0.1	681.11	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	0.00	0	700.00	692.00	0	694	0.00%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	682.74	0	0.00	677.00	0	697	0.01%
2023/06/08	0.2	662.70	0	0.00	662.00	0.2	694	0.03%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0	0.00	1	707.00	693.00	-1	671	-0.15%
2023/06/02	0.1	699.91	0.2	710.50	710.00	-0.1	673	-0.02%
2023/06/01	0.1	698.83	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0	709.44	0	0.00	699.00	0	682	0.00%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/26	1	701.00	0	0.00	702.00	1	701	0.14%
2023/05/25	0.1	704.83	0	0.00	700.00	0.1	707	0.02%
2023/05/24	1.1	714.31	0	0.00	705.00	1.1	734	0.15%
2023/05/23	1	714.01	1	706.00	710.00	0	768	0.00%
2023/05/22	0.1	716.00	0	0.00	712.00	0.1	791	0.01%
2023/05/19	1	736.00	0	0.00	722.00	1	791	0.13%
2023/05/16	0	726.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	738.00	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0	738.33	0	0.00	738.00	0	805	0.00%
2023/05/05	0	737.67	0	0.00	732.00	0	825	0.00%
2023/05/04	0	767.38	0	0.00	761.00	0	811	0.01%
2023/04/25	0	817.00	0	0.00	804.00	0	839	0.00%
2023/04/19	0	880.00	0	0.00	870.00	0	920	0.00%
2023/04/18	1	866.00	0.1	868.00	870.00	0.9	926	0.10%
2023/04/17	0	844.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0.2	856.00	0	0.00	855.00	0.2	965	0.02%
2023/03/29	0	0.00	1	901.00	900.00	-1	984	-0.10%
2023/03/27	0	0.00	0	917.33	923.00	0	963	0.00%
2023/03/23	0	0.00	0	880.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0.1	877.43	880.00	-0.1	947	-0.01%
2023/03/15	0	769.69	0	0.00	763.00	0	951	0.00%
2023/03/14	0	778.00	0	0.00	775.00	0	957	0.00%
2023/03/13	1	796.00	0	0.00	802.00	1	964	0.10%
2023/03/10	0	0.00	0	810.00	804.00	0	967	0.00%
2023/03/07	0	826.00	0	0.00	829.00	0	984	0.00%
2023/03/06	1	830.00	1	816.00	811.00	0	976	0.00%
2023/03/02	0	0.00	2	823.50	817.00	-2	966	-0.21%
2023/02/22	0	782.00	0	773.00	784.00	0	941	0.00%
2023/02/21	1	787.86	1	785.00	756.00	0	917	0.00%
2023/02/20	0	805.00	0	800.00	805.00	0	900	0.00%
2023/02/17	0	761.00	0	0.00	754.00	0	882	0.00%
2023/02/16	0	0.00	0.2	788.00	769.00	-0.2	899	-0.02%
2023/02/13	0	747.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0.1	750.00	0	0.00	744.00	0.1	933	0.01%
2023/02/09	0	0.00	0	759.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	764.00	765.00	0	978	0.00%
2023/02/06	0.1	767.00	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0	0.00	0	780.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0.2	809.00	804.00	-0.2	1,053	-0.02%
2023/01/31	0	792.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0.2	795.00	0	797.27	803.00	0.2	1,104	0.02%
2023/01/17	1	815.00	0.2	793.16	798.00	0.8	1,103	0.07%
2023/01/12	0.2	772.00	0	0.00	786.00	0.2	1,078	0.02%
2023/01/11	1	782.00	1.3	781.80	800.00	-0.3	1,058	-0.03%
2023/01/10	0.3	722.00	0	0.00	737.00	0.3	1,023	0.02%
2023/01/09	0	0.00	0	723.00	724.00	0	1,015	0.00%
2023/01/05	0	0.00	1.3	718.85	729.00	-1.3	996	-0.13%
2023/01/04	1	698.00	0.1	678.88	698.00	0.9	966	0.09%
2022/12/30	0	0.00	1	662.00	642.00	-1	947	-0.11%
2022/12/29	0	0.00	0	653.00	655.00	0	946	0.00%
2022/12/28	1	656.00	0	651.00	662.00	1	941	0.11%
2022/12/20	0.2	603.00	0	0.00	575.00	0.2	917	0.02%
2022/12/07	0	0.00	0.1	616.00	624.00	-0.1	930	-0.01%
2022/11/30	0	0.00	0	614.00	600.00	0	894	0.00%
2022/11/14	0	0.00	0.1	562.00	565.00	-0.1	886	-0.01%
2022/11/11	0	0.00	0	541.00	545.00	0	875	0.00%
2022/11/07	1	494.00	1	497.00	497.00	0	836	0.00%
2022/11/01	1	496.50	1	500.00	489.00	0	753	0.00%
2022/10/28	0	439.00	0	0.00	439.00	0	690	0.00%
2022/10/25	0	454.00	0	0.00	459.00	0	632	0.00%
2022/10/21	0.1	469.50	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0	478.91	0	0.00	480.50	0	627	0.00%
2022/10/19	0.1	520.00	0	0.00	502.00	0.1	622	0.01%
2022/10/17	0	492.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	506.00	0	0.00	491.50	0	648	0.00%
2022/10/12	1	530.00	1	520.00	520.00	0	658	0.00%
2022/10/06	1	577.00	1	562.01	565.00	0	701	0.00%
2022/10/04	0.1	558.00	0	0.00	555.00	0.1	720	0.01%
2022/09/28	0	545.83	0	0.00	535.00	0	794	0.00%
2022/09/26	0	558.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	588.00	0	0.00	579.00	0	794	0.01%
2022/09/22	0	603.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	604.46	0	0.00	599.00	0	803	0.00%
2022/09/20	0	609.29	0	0.00	614.00	0	802	0.00%
2022/09/15	0	644.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	654.57	0	0.00	646.00	0	805	0.00%
2022/09/13	0	679.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	665.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	681.00	0	0.00	673.00	0	814	0.00%
2022/09/02	1	686.03	0	0.00	682.00	1	812	0.12%
2022/09/01	0.1	718.80	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	723.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/25	0	751.00	0	0.00	742.00	0	826	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	0.00	0	755.00	759.00	0	843	0.00%
2022/08/19	0	750.00	0	0.00	742.00	0	837	0.00%
2022/08/10	1	718.01	1	721.00	720.00	0	785	0.00%
2022/08/03	0	0.00	0	751.00	746.00	0	780	0.00%
2022/08/01	0	0.00	0	799.00	793.00	0	775	0.00%
2022/07/29	1	817.00	1	809.00	817.00	0	781	0.00%
2022/07/28	1	837.00	1	829.00	814.00	0	772	0.00%
2022/07/26	1	827.00	1	814.00	814.00	0	777	0.00%
2022/07/25	1	833.00	1	827.00	823.00	0	792	0.00%
2022/07/22	1	830.00	1	851.00	850.00	0	806	0.00%
2022/07/21	1	826.00	1	811.00	817.00	0	796	0.00%
2022/07/19	0	0.00	0	802.00	800.00	0	782	0.00%
2022/07/15	1	767.00	1	751.00	758.00	0	760	0.00%
2022/07/13	1	695.00	1	685.00	682.00	0	737	0.00%
2022/07/05	0	645.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0	633.00	1	625.00	625.00	-1	644	-0.15%
2022/06/30	2	643.07	1	642.00	638.00	1	640	0.16%
2022/06/29	0	760.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	0.00	0	807.00	801.00	0	623	0.00%
2022/06/23	0	797.00	0	0.00	782.00	0	630	0.00%
2022/06/14	0	751.20	0	0.00	747.00	0	585	0.00%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/06/09	0	880.00	0	877.00	882.00	0	585	0.00%
2022/06/08	0	849.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	849.00	0	0.00	854.00	0	585	0.00%
2022/05/24	0.1	771.00	0	0.00	751.00	0.1	607	0.01%
2022/05/13	0	0.00	0.1	739.00	740.00	-0.1	597	-0.02%
2022/05/12	0	713.50	0	0.00	708.00	0	592	0.00%
2022/05/10	0	720.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	0.00	0	729.00	723.00	0	592	0.00%
2022/05/06	0	753.05	0	0.00	753.00	0	595	0.00%
2022/05/04	0	776.57	0	0.00	769.00	0	647	0.01%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	794.80	0	0.00	791.00	0	653	0.00%
2022/04/28	0.1	807.07	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0	885.00	2	884.50	880.00	-2	624	-0.32%
2022/04/26	0	0.00	0.1	926.00	924.00	-0.1	626	-0.01%
2022/04/25	0	918.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/21	2	1009.83	0	0.00	1005.00	2	612	0.33%
2022/04/15	0	919.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	1	978.00	997.00	-1	614	-0.16%
2022/04/13	0	0.00	2	961.00	970.00	-2	616	-0.32%
2022/04/06	0	963.00	0	0.00	958.00	0	591	0.00%
2022/03/25	0	913.00	0	0.00	910.00	0	550	0.01%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0.1	928.00	931.00	-0.1	562	-0.01%
2022/03/18	0	882.71	0	0.00	882.00	0	561	0.00%
2022/03/15	0.1	868.53	0	0.00	837.00	0.1	549	0.01%
2022/03/11	0	887.45	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	900.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	937.79	0	0.00	945.00	0	525	0.01%
2022/03/03	0	992.25	0	994.00	990.00	0	515	0.00%
2022/03/02	0	989.10	0	0.00	992.00	0	509	0.01%
2022/03/01	0	1035.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	998.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1000.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1033.65	0	0.00	1005.00	0	460	0.01%
2022/02/16	0	1122.43	0	0.00	1115.00	0	466	0.01%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	0.00%
2022/02/14	0	1110.00	0	0.00	1110.00	0	474	0.00%
2022/02/10	0	0.00	0	1180.00	1180.00	0	479	0.00%
2022/02/08	0	1117.50	0	1160.00	1080.00	0	472	0.00%
2022/02/07	0	1085.00	0	1090.00	1110.00	0	472	0.00%
2022/01/25	1	1165.05	0	0.00	1165.00	1	425	0.24%
2022/01/24	1	1290.14	0	1296.67	1290.00	1	421	0.24%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	1	1525.16	1	1555.00	1505.00	0	418	0.00%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1610.00	0	0.00	1615.00	0	431	0.00%
2022/01/11	1	1615.30	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	2	1775.00	1720.00	-2	441	-0.45%
2022/01/07	0	0.00	0.1	1659.71	1675.00	-0.1	446	-0.02%
2022/01/06	0.1	1595.00	0	0.00	1580.00	0.1	447	0.01%
2022/01/04	0	0.00	0	1630.00	1635.00	0	457	0.00%
2021/12/30	0	0.00	0	1650.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0.1	1675.00	1675.00	-0.1	495	-0.02%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	0.00	0.1	1665.00	1620.00	-0.1	614	-0.01%
2021/12/10	0.1	1625.00	0	0.00	1620.00	0.1	619	0.01%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1660.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0.1	1614.71	0	0.00	1605.00	0.1	662	0.01%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/01	0.1	1685.00	0	0.00	1670.00	0.1	695	0.01%
2021/11/29	0	0.00	0	1670.00	1660.00	0	683	0.00%
2021/11/26	0	0.00	0	1620.00	1630.00	0	695	0.00%
2021/11/15	0	1610.00	0	0.00	1600.00	0	783	0.00%
2021/11/09	0	1660.00	0	0.00	1735.00	0	787	0.00%
2021/11/04	0	1660.00	0	0.00	1620.00	0	791	0.00%
2021/11/02	0	0.00	0	1778.50	1780.00	0	787	0.00%
2021/10/20	0	0.00	0	1750.00	1750.00	0	792	0.00%
2021/10/18	0	1715.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1690.00	0	1660.00	1700.00	0	785	0.00%
2021/10/13	0	1473.75	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1490.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1580.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	0	1470.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1485.00	0	0.00	1500.00	0	768	0.00%
2021/09/29	0	1612.50	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1663.75	0	1725.00	1635.00	0	777	0.00%
2021/09/27	1	1814.88	0	0.00	1765.00	1	763	0.13%
2021/09/24	1	1985.00	0	0.00	1960.00	1	752	0.13%
2021/09/15	0	0.00	0	2064.38	2085.00	0	743	0.00%
2021/09/13	0	1840.00	0	1945.00	1995.00	0	739	0.00%
2021/09/09	0	1795.00	0	0.00	1750.00	0	721	0.00%
2021/08/27	0	0.00	0	1710.00	1745.00	0	616	0.00%
2021/08/23	0	0.00	0	1605.00	1600.00	0	604	0.00%
2021/08/16	0	0.00	0.3	1745.00	1775.00	-0.3	592	-0.05%
2021/08/13	0	0.00	1	1830.00	1775.00	-1	597	-0.17%
2021/08/09	0	0.00	0.1	1917.00	1960.00	-0.1	610	-0.01%
2021/08/05	0	1885.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1880.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0.1	1697.27	1765.00	-0.1	586	-0.01%
2021/08/02	0	1600.00	0	0.00	1640.00	0	573	0.00%
2021/07/30	0	0.00	0	1630.00	1560.00	0	567	0.00%
2021/07/28	0	1475.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1475.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1555.00	0	1540.00	1535.00	0	532	0.00%
2021/07/22	0	1585.00	0	0.00	1575.00	0	531	0.00%
2021/07/21	0	0.00	0	1530.00	1540.00	0	526	0.00%
2021/07/20	0	1530.00	0	0.00	1595.00	0	522	0.00%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	0.00%
2021/07/08	0	1700.00	0	0.00	1635.00	0	453	0.01%
2021/07/07	0	1715.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1605.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1550.00	0	0.00	1470.00	0	399	0.00%
2021/07/01	0	1950.00	0	0.00	1900.00	0	376	0.00%
2021/06/29	0	0.00	0.1	1790.00	1800.00	-0.1	363	-0.01%
2021/06/28	0	1780.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	1.1	1885.30	0	0.00	1870.00	1.1	347	0.31%
2021/01/15	0.1	772.00	0	0.00	778.00	0.1	335	0.03%
2021/01/13	0	0.00	0.1	725.00	749.00	-0.1	336	-0.03%
2021/01/06	0	0.00	0.1	672.86	678.00	-0.1	331	-0.04%
2020/11/23	0.1	648.00	0	0.00	639.00	0.1	333	0.03%
2020/11/18	0	649.00	0	0.00	648.00	0	343	0.01%
2020/11/12	0.1	628.00	0	0.00	627.00	0.1	388	0.01%
2020/11/10	0.1	680.00	0	0.00	660.00	0.1	378	0.01%
2020/09/25	0	0.00	4	665.50	675.00	-4	409	-0.98%
2020/09/17	4	736.75	0	0.00	711.00	4	415	0.96%
2020/09/01	1	739.00	1	742.00	748.00	0	438	0.00%
2020/08/26	3	720.00	3	717.67	720.00	0	408	0.00%
2020/08/25	1	720.00	1	726.00	718.00	0	398	0.00%
2020/08/17	0	0.00	2	605.00	607.00	-2	341	-0.58%
2020/08/05	1	639.00	0	0.00	645.00	1	380	0.26%
2020/08/04	1	639.00	1	641.00	639.00	0	387	0.00%
2020/08/03	1	651.00	0	0.00	650.00	1	394	0.25%
2020/07/17	1	701.00	1	693.00	699.00	0	387	0.00%
2020/06/19	0	0.00	1	684.00	710.00	-1	374	-0.27%
2020/06/18	1	680.00	0	0.00	684.00	1	368	0.27%
2020/06/12	1	647.00	1	650.00	650.00	0	351	0.00%
2020/05/27	1	552.00	1	549.00	564.00	0	320	0.00%
2020/05/15	1	494.00	1	480.00	489.50	0	308	0.00%
2020/05/14	2	489.50	2	489.75	482.00	0	310	0.00%
2020/05/13	1	517.00	1	514.00	499.50	0	304	0.00%
2020/03/25	0	0.00	8	335.75	330.00	-8	138	-5.79%
2020/03/24	8	334.00	0	0.00	331.50	8	136	5.88%
2020/02/24	0	0.00	1	368.00	353.00	-1	81	-1.22%
2020/02/21	2	363.00	3	365.83	363.50	-1	76	-1.31%
2020/02/20	2	362.75	1	369.00	362.50	1	72	1.38%
2020/02/18	1	366.00	0	0.00	360.50	1	65	1.52%
2020/01/15	0	0.00	1	299.00	298.00	-1	38	-2.60%
2020/01/13	1	297.00	0	0.00	298.50	1	36	2.74%
2018/11/12	0	0.00	1	188.00	186.50	-1	126	-0.79%
2018/11/09	1	187.00	0	0.00	187.00	1	129	0.77%