富邦媒 (8454)-元大-松山券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	442.01	442.00	-0.3	1,181	-0.03%
2024/04/30	3	440.67	2	440.00	442.00	1	1,172	0.09%
2024/04/29	0	0.00	3.1	440.20	442.00	-3.1	1,152	-0.27%
2024/04/26	0	424.00	0	0.00	421.00	0	1,114	0.00%
2024/04/25	3	416.17	2	418.72	422.00	1	1,108	0.09%
2024/04/24	0	403.00	1	408.00	401.50	-1	1,083	-0.09%
2024/04/23	0	0.00	1	400.00	403.00	-1	1,072	-0.09%
2024/04/19	2	384.25	0	0.00	384.50	2	1,054	0.19%
2024/04/18	0	0.00	1	382.50	395.00	-1	1,041	-0.10%
2024/04/16	0	0.00	2	379.00	378.00	-2	1,055	-0.19%
2024/04/12	0.1	388.50	1	396.00	386.50	-0.9	1,042	-0.09%
2024/04/10	1	398.00	0	396.50	398.00	1	1,007	0.10%
2024/04/09	0	389.00	0	0.00	388.00	0	994	0.00%
2024/03/29	1	391.50	2	389.75	387.00	-1	976	-0.10%
2024/03/28	2	392.75	1	393.00	393.00	1	968	0.10%
2024/03/25	2	385.25	0	0.00	382.50	2	945	0.21%
2024/03/22	1	388.04	0.1	389.50	389.50	0.9	940	0.09%
2024/03/21	0	0.00	1	396.00	396.50	-1	932	-0.11%
2024/03/20	3	392.50	2	389.00	390.00	1	937	0.11%
2024/03/19	1.1	397.73	0.1	396.50	394.50	1	929	0.11%
2024/03/18	1.1	406.64	2	407.75	405.00	-0.9	910	-0.10%
2024/03/15	0.1	401.50	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.1	406.50	1	406.50	405.50	-1	902	-0.11%
2024/03/12	1	405.50	0	0.00	408.00	1	893	0.11%
2024/03/11	1	404.00	0	0.00	402.50	1	895	0.11%
2024/03/08	2	405.24	10	405.00	403.00	-8	890	-0.90%
2024/03/07	1	408.00	1	414.97	406.00	0	883	0.00%
2024/03/05	2	427.50	0	0.00	420.00	2	868	0.23%
2024/03/01	8.1	435.44	1	434.50	432.00	7.1	855	0.83%
2024/02/29	5	449.40	1	449.00	444.50	4	844	0.47%
2024/02/22	1.1	423.68	1.7	428.50	430.50	-0.6	647	-0.09%
2024/02/21	0.1	439.00	0	0.00	437.00	0.1	622	0.02%
2024/02/20	0	0.00	0.4	440.50	440.00	-0.4	616	-0.06%
2024/02/19	2.2	439.44	0	0.00	444.50	2.2	612	0.36%
2024/02/16	0	0.00	1.2	428.65	431.00	-1.2	599	-0.20%
2024/02/15	1	401.00	3.6	407.74	414.50	-2.6	584	-0.44%
2024/02/05	1.2	425.20	1.1	423.99	421.50	0	547	0.01%
2024/01/30	0	448.50	2	444.50	438.50	-2	544	-0.37%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/25	1	455.40	0	0.00	450.00	1	534	0.19%
2024/01/24	0.1	455.04	0	0.00	450.50	0.1	539	0.02%
2024/01/22	0	452.00	1	452.00	446.00	-1	547	-0.18%
2024/01/19	1	449.04	0	0.00	448.00	1	561	0.18%
2024/01/18	1	442.50	1	448.00	454.50	0	559	0.00%
2024/01/17	1	453.00	1.1	458.12	460.00	-0.1	542	-0.01%
2024/01/16	1	463.99	0.1	463.00	462.00	0.9	533	0.17%
2024/01/15	1	472.00	2	476.75	472.00	-1	521	-0.19%
2024/01/12	2.1	464.61	1	466.50	470.00	1.1	514	0.20%
2024/01/11	1	475.50	2	473.75	473.00	-1	508	-0.20%
2024/01/10	0.1	494.00	0	0.00	482.50	0.1	499	0.02%
2024/01/04	0	0.00	0	501.00	499.00	0	505	0.00%
2023/12/28	0	0.00	0.1	510.01	511.00	-0.1	516	-0.02%
2023/12/25	0	505.00	0	0.00	504.00	0	512	0.00%
2023/12/22	1	505.00	1	504.00	505.00	0	514	0.00%
2023/12/20	0.1	507.00	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0	510.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	0.00	0.7	511.00	509.00	-0.7	526	-0.13%
2023/12/12	1	507.00	0	0.00	506.00	1	518	0.19%
2023/12/08	0.1	512.00	0	0.00	510.00	0.1	507	0.01%
2023/12/07	0	0.00	1	515.00	508.00	-1	514	-0.19%
2023/12/05	0.1	514.00	0	0.00	515.00	0.1	503	0.02%
2023/12/01	0.1	517.00	0	0.00	516.00	0.1	505	0.02%
2023/11/30	0	513.00	0	0.00	518.00	0	503	0.01%
2023/11/29	0	0.00	0.1	510.00	513.00	-0.1	496	-0.01%
2023/11/27	0.2	499.50	2	502.00	498.00	-1.8	504	-0.36%
2023/11/24	0.3	504.40	0	0.00	502.00	0.3	499	0.05%
2023/11/22	0.3	509.00	0	0.00	507.00	0.3	489	0.06%
2023/11/20	0.1	509.00	0	0.00	511.00	0.1	485	0.02%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.01%
2023/11/16	2	509.50	0	0.00	509.00	2	481	0.41%
2023/11/14	0.1	503.00	0	0.00	501.00	0.1	475	0.02%
2023/11/13	1	506.00	0	0.00	506.00	1	471	0.21%
2023/11/09	0	0.00	0	535.00	537.00	0	461	0.00%
2023/11/06	1	535.00	0	0.00	539.00	1	459	0.22%
2023/11/01	0	528.80	0	0.00	524.00	0	460	0.01%
2023/10/31	1.4	534.86	0	0.00	533.00	1.4	461	0.30%
2023/10/30	1.5	537.33	0	0.00	528.00	1.5	467	0.32%
2023/10/26	0	509.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0.1	510.00	0	0.00	508.00	0.1	452	0.01%
2023/10/24	0.1	501.00	0.2	499.50	500.00	-0.2	449	-0.03%
2023/10/19	0	506.82	1	506.00	503.00	-1	462	-0.21%
2023/10/18	0	0.00	0	519.00	516.00	0	460	0.00%
2023/10/16	0	533.50	0	0.00	531.00	0	466	0.00%
2023/10/12	0.1	540.00	1	541.00	535.00	-0.9	468	-0.20%
2023/10/11	1.1	534.09	1.4	534.00	540.00	-0.3	464	-0.05%
2023/10/06	0	516.00	0.1	515.00	517.00	-0.1	449	-0.02%
2023/10/05	0	507.67	0.6	507.00	510.00	-0.6	461	-0.13%
2023/10/04	1	500.00	0	0.00	500.00	1	470	0.21%
2023/10/02	1.1	518.86	0	0.00	515.00	1.1	486	0.22%
2023/09/28	0	510.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0.1	519.14	0	0.00	513.00	0.1	483	0.01%
2023/09/25	0.1	513.10	0	0.00	516.00	0.1	476	0.02%
2023/09/22	0	494.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	495.14	0	0.00	490.00	0.1	472	0.01%
2023/09/20	0.1	503.00	0	0.00	501.00	0.1	469	0.01%
2023/09/19	0.1	508.82	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0.1	512.00	6	518.00	509.00	-5.9	476	-1.24%
2023/09/15	0	521.00	0	0.00	518.00	0	483	0.00%
2023/09/14	0.1	512.00	0	0.00	512.00	0.1	475	0.02%
2023/09/11	0	0.00	0	500.00	497.50	0	477	0.00%
2023/09/07	0.1	511.00	0	0.00	504.00	0.1	487	0.02%
2023/09/05	0.1	528.00	0	0.00	523.00	0.1	492	0.01%
2023/09/04	0.1	529.17	0	0.00	529.00	0.1	521	0.01%
2023/08/31	0.1	526.00	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0.3	529.75	0	530.00	527.00	0.3	525	0.05%
2023/08/29	0.2	518.61	0	0.00	525.00	0.2	532	0.03%
2023/08/18	0	531.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0.1	530.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.2	545.60	0	0.00	542.00	0.2	578	0.03%
2023/08/11	0	0.00	5	612.60	611.00	-5	603	-0.83%
2023/08/10	0	586.89	0	590.00	580.00	0	591	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0.2	596.85	0	0.00	595.00	0.2	595	0.03%
2023/08/07	1	602.00	0	0.00	600.00	1	597	0.17%
2023/08/04	0.2	613.67	1	616.00	607.00	-0.9	595	-0.14%
2023/08/02	0.1	588.75	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.1	604.93	0	0.00	599.00	0.1	596	0.01%
2023/07/26	0	0.00	1	613.00	613.00	-1	624	-0.16%
2023/07/25	0	616.20	0	0.00	615.00	0	624	0.00%
2023/07/24	0	621.00	0	0.00	618.00	0	626	0.00%
2023/07/21	1	633.00	0	0.00	629.00	1	621	0.16%
2023/07/20	0	650.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	644.00	0	0.00	637.00	0	614	0.00%
2023/07/18	2	650.00	0	0.00	642.00	2	610	0.33%
2023/07/14	1	656.00	1	675.00	665.00	0	609	0.00%
2023/07/13	0	652.86	0	0.00	648.00	0	613	0.00%
2023/07/12	1	657.01	0	0.00	653.00	1	618	0.16%
2023/07/11	0.1	681.00	0	694.00	674.00	0.1	610	0.01%
2023/07/10	1	694.00	0	0.00	698.00	1	617	0.16%
2023/07/06	0	676.33	0	0.00	678.00	0	605	0.00%
2023/07/03	0	0.00	1	691.00	687.00	-1	619	-0.16%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/28	0.1	690.25	0	0.00	681.00	0.1	639	0.02%
2023/06/21	0	0.00	1	681.00	682.00	-1	661	-0.15%
2023/06/16	0.1	677.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	675.00	0	0.00	679.00	0	689	0.00%
2023/06/14	1	675.05	0	0.00	673.00	1	699	0.15%
2023/06/13	0	695.89	0	0.00	692.00	0	694	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0.1	667.99	0	0.00	662.00	0.1	694	0.01%
2023/06/07	1	694.12	0	0.00	693.00	1	674	0.15%
2023/06/05	0.1	697.00	1	700.00	693.00	-0.9	671	-0.13%
2023/06/02	0	707.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0	696.00	0	0.00	695.00	0	672	0.00%
2023/05/31	1	702.12	0	0.00	699.00	1	682	0.15%
2023/05/30	0	0.00	0	709.00	702.00	0	687	0.00%
2023/05/26	0.1	705.86	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0	0.00	0.2	707.00	700.00	-0.2	707	-0.03%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0.1	711.49	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0.4	716.31	0	0.00	712.00	0.4	791	0.05%
2023/05/19	0.1	726.50	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	732.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	703.64	0	0.00	720.00	0.1	812	0.01%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0.1	722.00	0	0.00	720.00	0.1	792	0.01%
2023/05/09	5.1	735.19	0	0.00	735.00	5.1	802	0.64%
2023/05/08	0	744.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.2	743.80	0	0.00	732.00	0.2	825	0.02%
2023/05/04	0.2	764.44	0	0.00	761.00	0.2	811	0.02%
2023/05/03	0.1	807.71	0	0.00	805.00	0.1	793	0.02%
2023/04/20	5	855.00	0	0.00	855.00	5	907	0.55%
2023/04/19	1	894.00	6	889.67	870.00	-5	920	-0.54%
2023/04/18	0.1	871.83	0	0.00	870.00	0.1	926	0.01%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/13	5.1	862.95	0	0.00	855.00	5.1	964	0.53%
2023/04/11	0	0.00	5	880.40	877.00	-5	959	-0.52%
2023/04/10	0	890.00	0	0.00	877.00	0	975	0.00%
2023/04/06	5	862.00	0	0.00	858.00	5	984	0.51%
2023/03/31	0	885.00	5	904.00	903.00	-5	980	-0.51%
2023/03/30	5	892.04	0	0.00	891.00	5	982	0.51%
2023/03/29	1.1	912.37	1	904.00	900.00	0.1	984	0.01%
2023/03/28	1	938.55	1	930.00	912.00	0	977	0.00%
2023/03/27	1	910.00	1	920.00	923.00	0	963	0.00%
2023/03/24	0	0.00	0	891.00	891.00	0	953	0.00%
2023/03/23	0	869.00	0	880.00	890.00	0	949	0.00%
2023/03/22	1	862.00	1	868.00	880.00	0	947	0.00%
2023/03/21	0	0.00	0.1	831.00	835.00	-0.1	942	-0.01%
2023/03/15	0.1	772.00	0	0.00	763.00	0.1	951	0.01%
2023/03/10	0	0.00	0.1	811.90	804.00	-0.1	967	-0.01%
2023/03/09	0	0.00	0.1	819.00	819.00	-0.1	974	-0.01%
2023/03/08	0	0.00	1	821.00	823.00	-1	988	-0.10%
2023/03/03	1	836.00	0	0.00	822.00	1	975	0.10%
2023/02/22	0	0.00	0.1	771.00	784.00	-0.1	941	-0.01%
2023/02/21	0.1	750.55	0	0.00	756.00	0.1	917	0.01%
2023/02/17	0.1	759.94	0	0.00	754.00	0.1	882	0.01%
2023/02/16	2	783.00	2	769.00	769.00	0	899	0.00%
2023/02/13	0	0.00	0.1	745.00	743.00	-0.1	911	-0.01%
2023/02/08	0	754.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	0.00	0.1	753.00	749.00	-0.1	988	-0.01%
2023/02/06	0	0.00	0.1	760.00	755.00	-0.1	1,006	-0.01%
2023/02/03	0	0.00	0.1	761.00	777.00	-0.1	1,051	0.00%
2023/02/01	0.1	795.00	0	0.00	800.00	0.1	1,077	0.01%
2023/01/17	0	800.00	0	0.00	798.00	0	1,103	0.00%
2023/01/16	0	777.00	0	0.00	782.00	0	1,083	0.00%
2023/01/13	0	780.00	0	795.00	781.00	0	1,078	0.00%
2023/01/11	0	0.00	1	764.28	800.00	-1	1,058	-0.10%
2023/01/10	1	741.00	0	0.00	737.00	1	1,023	0.10%
2023/01/09	0	720.00	0	0.00	724.00	0	1,015	0.00%
2023/01/05	0.1	740.00	0.1	719.00	729.00	-0.1	996	-0.01%
2023/01/04	0.1	686.00	0	0.00	698.00	0.1	966	0.01%
2023/01/03	0	658.00	0	0.00	659.00	0	948	0.00%
2022/12/20	0	0.00	0.2	578.00	575.00	-0.2	917	-0.02%
2022/12/15	0.1	626.00	0	0.00	618.00	0.1	933	0.01%
2022/12/12	0	0.00	0.1	636.00	631.00	-0.1	922	-0.01%
2022/12/06	0.1	613.00	0	0.00	605.00	0.1	925	0.01%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/11/28	0	0.00	0.1	592.00	590.00	-0.1	896	-0.01%
2022/11/21	0.1	562.00	0	0.00	559.00	0.1	894	0.01%
2022/11/15	0	0.00	0.1	566.00	570.00	-0.1	878	-0.01%
2022/11/11	0	0.00	6	523.33	545.00	-6	875	-0.69%
2022/11/09	2	514.00	0	0.00	512.00	2	856	0.23%
2022/11/08	1	506.00	0	0.00	502.00	1	850	0.12%
2022/11/07	0	0.00	1	489.50	497.00	-1	836	-0.12%
2022/11/03	1	472.00	0	0.00	469.00	1	800	0.12%
2022/11/02	1.1	481.05	0	0.00	468.50	1.1	780	0.14%
2022/10/31	2	458.50	0	0.00	482.50	2	707	0.28%
2022/10/28	0	0.00	2	452.00	439.00	-2	690	-0.29%
2022/10/27	2	478.75	0	0.00	481.00	2	663	0.30%
2022/10/20	0	483.00	0	0.00	480.50	0	627	0.00%
2022/10/11	0	0.00	0	532.25	528.00	0	672	0.00%
2022/10/05	0	0.00	0	574.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	560.00	555.00	0	720	0.00%
2022/09/23	0	585.00	0	0.00	579.00	0	794	0.00%
2022/09/15	1	661.00	1	640.00	637.00	0	802	0.00%
2022/09/14	0	661.00	0	0.00	646.00	0	805	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	668.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/18	0	760.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	805.31	0	0.00	794.00	0	814	0.00%
2022/08/09	0	750.00	0	0.00	744.00	0	780	0.00%
2022/07/21	0	0.00	0	822.00	817.00	0	796	0.00%
2022/07/18	0	0.00	0	798.00	784.00	0	773	0.00%
2022/07/15	0	0.00	0	750.00	758.00	0	760	0.00%
2022/07/14	1	695.00	1	702.00	750.00	0	745	0.00%
2022/07/13	0	0.00	0	691.33	682.00	0	737	0.00%
2022/07/12	2	708.98	2	695.00	696.00	0	729	0.00%
2022/07/11	0	721.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	748.00	0	0.00	755.00	0	714	0.00%
2022/07/07	2	784.99	2	804.92	799.00	0	698	0.00%
2022/07/04	0	0.00	0	629.67	625.00	0	644	0.00%
2022/07/01	0	0.00	0.1	650.40	642.00	-0.1	642	-0.01%
2022/06/30	0	642.00	1	641.00	638.00	-1	640	-0.15%
2022/06/29	0.1	784.79	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	820.05	0	0.00	801.00	0	623	0.00%
2022/06/27	1	828.98	0	814.00	826.00	1	629	0.16%
2022/06/24	0	799.00	0	0.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	785.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0	777.00	780.00	0	625	0.00%
2022/06/21	0	763.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0	745.08	0	0.00	737.00	0	615	0.00%
2022/06/17	0	0.00	0	713.00	730.00	0	612	-0.01%
2022/06/15	0	755.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	750.71	0	0.00	747.00	0	585	0.00%
2022/06/10	0	841.00	0	0.00	827.00	0	584	0.00%
2022/06/01	0	811.58	0	0.00	790.00	0	585	0.00%
2022/05/25	0	773.00	0	0.00	790.00	0	599	0.00%
2022/05/24	0	774.63	0	0.00	751.00	0	607	0.00%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/29	3	795.65	3	806.00	791.00	0	653	0.00%
2022/04/28	0	800.64	0	0.00	796.00	0	642	0.00%
2022/04/26	0	0.00	3	923.00	924.00	-3	626	-0.48%
2022/04/25	0	0.00	0	919.00	912.00	0	624	-0.01%
2022/04/14	0	0.00	1	994.00	997.00	-1	614	-0.16%
2022/04/08	0	949.00	0	957.00	955.00	0	600	0.00%
2022/04/07	0	0.00	0	954.00	947.00	0	595	0.00%
2022/04/06	0.1	967.88	0	0.00	958.00	0.1	591	0.01%
2022/03/30	1	989.00	0	0.00	964.00	1	574	0.17%
2022/03/29	0	0.00	0	957.00	972.00	0	561	-0.01%
2022/03/17	0	0.00	0.1	926.00	902.00	-0.1	562	-0.01%
2022/03/16	0	0.00	0	876.00	870.00	0	556	-0.01%
2022/03/11	0.1	887.54	0	0.00	868.00	0.1	539	0.01%
2022/03/08	0.1	887.77	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0	925.16	0	0.00	905.00	0	518	0.01%
2022/03/04	0	949.00	0	969.00	945.00	0	525	0.00%
2022/03/02	0.1	994.00	0	0.00	992.00	0.1	509	0.02%
2022/02/24	0.1	985.00	0	0.00	1005.00	0.1	474	0.02%
2022/02/23	0	1003.75	1	992.00	1005.00	-1	465	-0.21%
2022/02/22	2	1044.83	1	1005.00	1005.00	1	460	0.22%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1125.00	0	0.00	1125.00	0	459	0.00%
2022/02/15	1	1155.00	0	0.00	1145.00	1	472	0.21%
2022/02/14	0.1	1120.39	0	0.00	1110.00	0.1	474	0.01%
2022/02/11	0	0.00	0	1165.00	1150.00	0	475	0.00%
2022/02/09	0	1085.00	0	1085.00	1095.00	0	476	0.00%
2022/02/07	0	1095.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0.1	1147.83	0	0.00	1115.00	0.1	466	0.02%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	1	1357.31	0	0.00	1290.00	1	421	0.25%
2022/01/21	1	1435.21	0	1530.00	1430.00	1	421	0.24%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1555.43	0	0.00	1505.00	0.1	418	0.01%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/13	1	1635.00	1	1615.00	1610.00	0	435	0.00%
2022/01/10	1	1745.00	1	1774.65	1720.00	0	441	0.00%
2022/01/06	0.1	1613.33	0	0.00	1580.00	0.1	447	0.01%
2022/01/05	0	0.00	2	1645.00	1655.00	-2	447	-0.45%
2022/01/04	0	0.00	1	1635.00	1635.00	-1	457	-0.22%
2021/12/28	0	0.00	1	1680.00	1675.00	-1	495	-0.20%
2021/12/27	0	0.00	1	1675.00	1670.00	-1	501	-0.20%
2021/12/24	1	1670.00	0	0.00	1655.00	1	514	0.19%
2021/12/22	2	1650.00	0	0.00	1645.00	2	548	0.36%
2021/12/21	1	1610.00	1	1640.00	1640.00	0	571	0.00%
2021/12/20	1	1650.00	1	1630.00	1630.00	0	583	0.00%
2021/12/15	0.1	1595.00	0	0.00	1590.00	0.1	589	0.01%
2021/12/14	0.1	1595.00	1	1595.00	1590.00	-1	609	-0.16%
2021/12/13	1	1650.00	1	1675.00	1620.00	0	614	0.00%
2021/12/10	1	1635.00	0	0.00	1620.00	1	619	0.16%
2021/12/09	1	1640.00	0	0.00	1655.00	1	629	0.16%
2021/12/08	0	0.00	0	1660.00	1660.00	0	653	0.00%
2021/12/06	0	0.00	2	1635.00	1625.00	-2	669	-0.30%
2021/12/03	2	1630.00	1	1640.00	1630.00	1	688	0.15%
2021/12/02	1	1625.00	1	1630.04	1630.00	0	697	0.00%
2021/12/01	2	1720.00	0	0.00	1670.00	2	695	0.29%
2021/11/30	3	1711.67	3.1	1734.58	1780.00	-0.1	694	-0.02%
2021/11/29	1	1670.00	1	1660.00	1660.00	0	683	0.00%
2021/11/26	0	0.00	2	1615.00	1630.00	-2	695	-0.29%
2021/11/24	0	0.00	1	1620.00	1635.00	-1	764	-0.13%
2021/11/23	0	0.00	1	1620.00	1625.00	-1	769	-0.13%
2021/11/22	1	1655.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	1	1715.00	1700.00	-1	780	-0.13%
2021/11/18	3	1716.67	0	0.00	1665.00	3	784	0.38%
2021/11/17	3	1710.00	2	1730.00	1750.00	1	786	0.13%
2021/11/12	0	1655.00	0	0.00	1630.00	0	786	0.00%
2021/11/10	1	1750.00	0	0.00	1725.00	1	786	0.13%
2021/11/05	0	0.00	1	1665.00	1675.00	-1	788	-0.13%
2021/11/04	1	1695.00	1	1655.00	1620.00	0	791	0.00%
2021/11/03	1	1745.00	1	1660.00	1660.00	0	794	0.00%
2021/11/01	1	1800.00	1	1765.00	1770.00	0	788	0.00%
2021/10/29	1	1760.00	1	1799.95	1790.00	0	794	0.00%
2021/10/28	1	1715.00	1	1700.08	1685.00	0	793	0.00%
2021/10/25	0	1750.63	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1810.00	0	1854.17	1790.00	0	807	0.00%
2021/10/18	0	0.00	0	1690.00	1690.00	0	787	0.00%
2021/10/15	1.1	1725.40	1	1695.00	1700.00	0.1	785	0.02%
2021/10/14	1	1615.00	0	1610.00	1620.00	1	772	0.13%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	1	1530.00	2	1550.00	1555.00	-1	768	-0.13%
2021/10/07	0	0.00	0	1530.00	1530.00	0	763	0.00%
2021/10/06	2	1479.99	3	1488.33	1460.00	-1	765	-0.13%
2021/10/05	4	1496.25	2	1510.00	1500.00	2	768	0.26%
2021/10/04	0	1575.00	2	1580.00	1570.00	-2	765	-0.26%
2021/10/01	1	1609.98	1	1575.00	1575.00	0	773	0.00%
2021/09/30	2	1610.00	1	1635.00	1620.00	1	782	0.13%
2021/09/29	2.1	1586.63	1	1600.04	1580.00	1.1	781	0.14%
2021/09/28	0	1650.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1817.86	0	0.00	1765.00	0	763	0.00%
2021/09/24	1	1994.95	5	1962.00	1960.00	-4	752	-0.53%
2021/09/23	1	2090.00	1	2035.00	2045.00	0	752	0.00%
2021/09/22	1	2015.00	1	2088.75	2100.00	0	752	0.00%
2021/09/17	1	2144.96	1	2020.00	2025.00	0	750	0.00%
2021/09/16	1	2050.00	1	2095.00	2100.00	0	743	0.00%
2021/09/15	1	2040.00	1	2079.68	2085.00	0	743	0.00%
2021/09/14	1	2020.00	2	2004.93	2010.00	-1	740	-0.14%
2021/09/13	1	1875.17	1	1926.06	1995.00	0	739	0.00%
2021/09/10	1	1825.00	1.1	1858.98	1845.00	-0.1	726	-0.01%
2021/09/09	1	1834.73	1	1760.00	1750.00	0	721	0.00%
2021/09/08	3.1	1794.82	1	1805.00	1800.00	2.1	714	0.30%
2021/09/07	0	0.00	1	1660.33	1730.00	-1	699	-0.14%
2021/09/06	0	0.00	0	1600.00	1615.00	0	690	0.00%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	4	1575.56	2	1547.69	1580.00	2	687	0.30%
2021/08/31	1	1790.00	1	1750.00	1715.00	0	678	0.00%
2021/08/30	0	1760.00	0	0.00	1755.00	0	625	0.00%
2021/08/27	1	1715.00	1	1729.99	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1700.00	1710.00	0	615	0.00%
2021/08/25	2	1705.00	0	1690.00	1715.00	2	616	0.32%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	1610.00	1600.00	0	604	0.00%
2021/08/17	1	1749.93	1	1700.00	1705.00	0	593	0.00%
2021/08/13	0	0.00	0	1855.00	1775.00	0	597	0.00%
2021/08/12	1	1915.00	1	1865.00	1870.00	0	602	0.00%
2021/08/11	1	1914.91	1	1880.00	1890.00	0	607	0.00%
2021/08/10	1	2005.00	1	1925.00	1920.00	0	612	0.00%
2021/08/09	1	1925.00	1	1978.91	1960.00	0	610	-0.01%
2021/08/06	1	1875.00	1	1890.00	1890.00	0	609	0.00%
2021/08/05	1	1875.00	1	1895.00	1890.00	0	609	0.00%
2021/08/04	1	1785.22	1	1885.00	1845.00	0	603	0.00%
2021/07/27	0	0.00	0	1505.00	1500.00	0	539	0.00%
2021/07/26	0	0.00	0	1546.07	1535.00	0	532	-0.01%
2021/07/22	0	0.00	0.2	1590.00	1575.00	-0.2	531	-0.03%
2021/07/21	0.1	1530.00	0	0.00	1540.00	0.1	526	0.01%
2021/07/16	0	0.00	0	1603.50	1580.00	0	510	-0.01%
2021/07/15	0	1605.00	0	0.00	1635.00	0	502	0.00%
2021/07/13	1	1650.00	2	1612.50	1610.00	-1	488	-0.20%
2021/07/12	0	1610.00	0	1675.00	1590.00	0	477	0.01%
2021/07/09	1	1624.27	1.1	1633.45	1670.00	-0.1	464	-0.01%
2021/07/08	1	1700.00	0	0.00	1635.00	1	453	0.22%
2021/07/07	1.1	1622.79	1	1625.67	1655.00	0.1	440	0.02%
2021/07/06	0	1598.93	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.2	1502.33	0	0.00	1470.00	0.2	399	0.06%
2021/06/30	0	1910.00	0.1	1820.00	1885.00	-0.1	370	-0.03%
2021/06/28	0	1770.00	0	1794.52	1780.00	0	358	-0.01%
2021/06/25	0.2	1883.24	0	1882.86	1870.00	0.1	347	0.04%
2021/06/24	0	1760.68	0	0.00	1780.00	0	332	0.01%
2021/06/22	0	1637.61	0	1642.81	1580.00	0	318	0.01%
2021/06/21	0	1547.50	0	1635.00	1645.00	0	310	0.00%
2021/06/18	0	1555.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1465.00	1465.00	0	287	0.00%
2021/06/11	0	0.00	0	1355.36	1350.00	0	275	-0.01%
2021/06/10	0	1313.70	0	0.00	1315.00	0	270	0.01%
2021/06/02	0	0.00	0	1320.00	1345.00	0	244	0.00%
2021/05/31	0	0.00	0	1255.00	1240.00	0	234	0.00%
2021/05/27	0	0.00	0	1205.00	1170.00	0	230	0.00%
2021/05/26	1	1175.00	1	1180.23	1200.00	0	228	-0.01%
2021/05/25	0	1200.00	0	1235.00	1195.00	0	232	0.00%
2021/05/24	1	1170.00	1	1170.60	1220.00	0	232	-0.01%
2021/05/21	2	1111.13	4	1128.85	1160.00	-2	230	-0.85%
2021/05/20	0	0.00	1	1259.86	1215.00	-1	220	-0.46%
2021/05/19	0	1280.00	1	1245.22	1250.00	-1	212	-0.47%
2021/05/18	2	1255.00	3	1235.00	1295.00	-1	205	-0.49%
2021/05/14	6	1075.00	1	1070.00	1075.00	5	192	2.60%
2021/05/12	0	990.00	0	0.00	991.00	0	180	0.01%
2021/05/10	0	0.00	1	1010.00	1020.00	-1	178	-0.56%
2021/05/03	0	0.00	0	1005.00	1000.00	0	187	-0.01%
2021/04/29	0.1	994.00	0	0.00	1030.00	0.1	194	0.03%
2021/04/28	0	981.44	0	0.00	971.00	0	196	0.01%
2021/04/22	0	0.00	0	1000.00	1000.00	0	214	0.00%
2021/04/16	0	900.00	0	0.00	999.00	0	234	0.00%
2021/03/29	1	968.00	0	0.00	933.00	1	271	0.37%
2021/03/17	0	0.00	1	915.00	906.00	-1	314	-0.32%
2021/03/02	0	0.00	6	934.17	900.00	-6	334	-1.79%
2021/02/26	0	0.00	1	983.00	967.00	-1	337	-0.30%
2021/02/24	1	998.00	1	967.00	961.00	0	350	0.00%
2021/02/23	0	0.00	4	892.50	961.00	-4	345	-1.16%
2021/02/17	0	0.00	0	824.00	821.00	0	353	-0.01%
2021/02/05	0	0.00	0	818.00	823.00	0	354	-0.01%
2021/02/04	1	825.00	1	831.00	816.00	0	356	0.00%
2021/02/03	1	826.00	1	830.00	830.00	0	364	0.00%
2021/02/01	0	0.00	7	805.29	802.00	-7	373	-1.88%
2021/01/28	1	800.00	0	0.00	796.00	1	370	0.28%
2021/01/26	2	810.00	1	840.00	810.00	1	369	0.27%
2021/01/25	5	822.99	0	0.00	815.00	5	366	1.37%
2021/01/21	0	0.00	5	830.00	824.00	-5	359	-1.39%
2021/01/19	0	0.00	5	810.00	800.00	-5	350	-1.43%
2021/01/18	10	760.00	0	0.00	760.00	10	342	2.92%
2021/01/13	0	0.00	1.1	718.33	749.00	-1.1	336	-0.33%
2021/01/12	0	0.00	1	693.00	699.00	-1	329	-0.30%
2021/01/11	1	682.00	0	0.00	681.00	1	327	0.31%
2021/01/06	0	0.00	1	666.00	678.00	-1	331	-0.30%
2021/01/04	1	645.00	0	0.00	645.00	1	329	0.30%
2020/12/25	0	0.00	1	625.00	619.00	-1	337	-0.30%
2020/12/24	0	0.00	1	636.00	634.00	-1	339	-0.29%
2020/12/21	1	612.00	0	0.00	617.00	1	326	0.31%
2020/12/16	0	0.00	0	591.00	604.00	0	314	0.00%
2020/12/14	2	586.50	0	0.00	583.00	2	314	0.64%
2020/12/11	0.1	616.00	0	0.00	604.00	0.1	312	0.02%
2020/12/07	1	618.00	0	0.00	618.00	1	305	0.33%
2020/11/27	0	0.00	1	654.00	656.00	-1	323	-0.31%
2020/11/24	1	621.04	0	0.00	607.00	1	335	0.31%
2020/11/16	0	630.00	0	0.00	633.00	0	373	0.01%
2020/11/10	1	671.00	0	0.00	660.00	1	378	0.26%
2020/10/27	0	0.00	1	696.00	692.00	-1	390	-0.26%
2020/10/26	0	695.50	0	0.00	688.00	0	389	0.01%
2020/10/15	1	688.00	0	0.00	679.00	1	389	0.26%
2020/08/27	1	725.00	1	724.00	725.00	0	415	0.00%
2020/08/26	2	725.00	2	715.00	720.00	0	408	0.00%
2020/08/25	1	704.00	1	722.00	718.00	0	398	0.00%
2020/08/24	1	686.00	2	680.50	682.00	-1	390	-0.26%
2020/08/21	8	684.88	8	690.50	679.00	0	386	0.00%
2020/08/20	2	677.00	2	662.50	675.00	0	375	0.00%
2020/08/19	1	666.00	0	0.00	675.00	1	354	0.28%
2020/08/12	1	582.00	1	588.00	605.00	0	360	0.00%
2020/08/11	0	0.00	1	608.00	609.00	-1	356	-0.28%
2020/08/07	1	647.00	0	0.00	637.00	1	364	0.27%
2020/08/03	0	0.00	1	679.00	650.00	-1	394	-0.25%
2020/07/31	1	655.00	0	0.00	650.00	1	397	0.25%
2020/07/30	0	0.00	2	647.00	645.00	-2	400	-0.50%
2020/07/28	2	649.50	0	0.00	653.00	2	400	0.50%
2020/07/17	0	0.00	1	697.00	699.00	-1	387	-0.26%
2020/07/15	1	785.00	0	0.00	785.00	1	380	0.26%
2020/07/08	1	800.00	0	0.00	783.00	1	385	0.26%
2020/05/20	0	0.00	1	509.00	526.00	-1	308	-0.32%
2020/05/19	1	488.50	1	494.50	496.00	0	300	0.00%
2020/05/13	1	500.00	0	0.00	499.50	1	304	0.33%
2020/05/11	1	595.00	1	576.00	553.00	0	285	0.00%
2020/05/08	1	587.00	1	579.00	579.00	0	275	0.00%
2020/05/07	1	520.00	1	530.00	544.00	0	265	0.00%
2020/04/22	0	0.00	2	480.00	468.00	-2	233	-0.85%
2020/04/21	2	467.00	0	0.00	472.50	2	227	0.88%
2020/03/16	1	317.00	1	305.50	303.50	0	119	0.00%
2020/02/18	0	0.00	1	382.00	360.50	-1	65	-1.52%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/01/15	0	0.00	1	299.50	298.00	-1	38	-2.60%
2020/01/14	2	302.25	2	301.25	299.00	0	38	0.00%
2020/01/13	1	296.50	0	0.00	298.50	1	36	2.74%
2019/12/23	0	0.00	1	294.00	293.00	-1	42	-2.37%
2019/09/02	1	258.00	0	0.00	259.50	1	38	2.57%
2019/02/18	0	0.00	1	240.00	240.50	-1	109	-0.92%
2019/02/14	1	244.00	0	0.00	244.00	1	107	0.93%
2018/12/20	0	0.00	1	193.00	193.00	-1	109	-0.91%
2018/12/13	1	199.00	0	0.00	198.00	1	117	0.85%
2018/11/21	0	0.00	1	186.50	186.50	-1	114	-0.87%
2018/11/14	1	187.50	0	0.00	186.50	1	123	0.81%
2018/10/25	1	181.50	1	182.50	182.50	0	142	0.00%
2018/09/13	0	0.00	1	189.00	190.00	-1	139	-0.72%
2018/09/10	0	0.00	3	185.00	185.50	-3	136	-2.19%
2018/09/07	0	0.00	2	188.50	187.00	-2	136	-1.47%
2018/08/13	2	195.25	1	195.00	189.00	1	134	0.74%
2018/08/10	5	198.50	0	0.00	196.50	5	130	3.83%
2018/08/08	2	196.25	0	0.00	196.50	2	131	1.53%
2018/07/30	0	0.00	1	202.50	202.50	-1	121	-0.82%
2018/07/25	1	200.50	1	202.00	200.00	0	119	0.00%
2018/07/24	0	0.00	1	206.50	206.50	-1	111	-0.90%
2018/07/23	1	214.00	0	0.00	210.50	1	108	0.92%
2018/07/05	1	208.00	0	0.00	208.00	1	127	0.79%
2018/07/03	1	208.00	0	0.00	208.00	1	131	0.76%
2018/06/01	0	0.00	1	236.00	240.00	-1	135	-0.74%
2018/05/22	1	234.00	0	0.00	233.00	1	138	0.72%
2018/05/17	1	240.00	0	0.00	238.00	1	153	0.65%
2018/01/31	1	255.50	1	258.00	263.50	0	118	0.00%