富邦媒 (8454)-元大-竹南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	439.50	0	0.00	442.00	0.1	1,152	0.01%
2024/04/25	0	0.00	0.3	422.85	422.00	-0.3	1,108	-0.03%
2024/04/24	0.1	405.50	1	403.50	401.50	-0.9	1,083	-0.08%
2024/04/19	0.1	385.00	0	0.00	384.50	0.1	1,054	0.01%
2024/04/16	0	380.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	384.83	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	387.50	0	0.00	386.50	0	1,042	0.00%
2024/04/09	1	389.00	0	0.00	388.00	1	994	0.10%
2024/04/03	0.1	384.93	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	389.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0.2	393.00	0	395.00	392.50	0.1	984	0.01%
2024/03/29	0.1	388.50	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.2	394.00	0	0.00	393.00	0.2	968	0.02%
2024/03/26	0	0.00	0	385.00	382.50	0	952	0.00%
2024/03/25	0.1	385.49	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0	391.80	0	0.00	390.00	0	937	0.01%
2024/03/19	0	399.36	0	0.00	394.50	0	929	0.00%
2024/03/15	1	400.51	0	0.00	400.50	1	911	0.11%
2024/03/14	0	402.50	0	404.00	405.50	0	902	0.00%
2024/03/13	0	403.00	0	0.00	400.50	0	898	0.00%
2024/03/12	0	403.50	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	404.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	409.00	0	0.00	406.00	0	883	0.00%
2024/03/06	0	417.75	3	412.00	411.50	-3	871	-0.34%
2024/03/05	0	425.57	0	0.00	420.00	0	868	0.00%
2024/03/04	0	436.00	0	0.00	428.50	0	859	0.00%
2024/03/01	1	436.50	0	0.00	432.00	1	855	0.12%
2024/02/29	0	442.00	2.1	445.06	444.50	-2	844	-0.24%
2024/02/27	1.1	425.05	0	0.00	424.00	1.1	677	0.16%
2024/02/23	0	0.00	1	433.00	430.50	-1	656	-0.15%
2024/02/22	1	426.01	1	430.00	430.50	0	647	0.00%
2024/02/16	0	0.00	2	426.52	431.00	-2	599	-0.34%
2024/02/15	1.1	401.57	0	0.00	414.50	1.1	584	0.18%
2024/02/05	1	431.00	0	423.00	421.50	1	547	0.18%
2024/01/30	0	440.00	0	0.00	438.50	0	544	0.00%
2024/01/19	0	451.50	0	0.00	448.00	0	561	0.00%
2024/01/18	0	446.00	0	0.00	454.50	0	559	0.01%
2024/01/17	0.1	459.09	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0.4	462.39	0	0.00	462.00	0.4	533	0.08%
2024/01/12	0.1	464.87	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0.5	474.02	1.2	474.00	473.00	-0.7	508	-0.13%
2024/01/10	3.1	488.63	0	0.00	482.50	3.1	499	0.61%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.28	0	0.00	496.00	0.1	492	0.02%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/02	0	503.25	0	0.00	508.00	0	520	0.00%
2023/12/22	0	506.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	502.50	0.5	502.00	502.00	-0.5	524	-0.09%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	507.00	1	508.00	508.00	-1	524	-0.19%
2023/12/15	0	507.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	505.33	0	0.00	506.00	0	513	0.00%
2023/12/12	0	0.00	0.1	509.00	506.00	-0.1	518	-0.02%
2023/12/11	0.1	516.00	0	0.00	518.00	0.1	510	0.02%
2023/12/07	1	517.00	0	0.00	508.00	1	514	0.19%
2023/11/27	0	500.50	0	0.00	498.00	0	504	0.00%
2023/11/24	0	502.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/16	0	0.00	1	512.00	509.00	-1	481	-0.21%
2023/11/14	0	505.33	0	0.00	501.00	0	475	0.00%
2023/11/13	1	506.01	0	0.00	506.00	1	471	0.21%
2023/11/10	0	524.00	0	0.00	521.00	0	467	0.00%
2023/11/08	0	525.00	0	0.00	525.00	0	452	0.00%
2023/11/06	0	0.00	0	539.00	539.00	0	459	0.00%
2023/11/03	0	0.00	0.1	534.00	533.00	-0.1	452	-0.02%
2023/11/01	1	525.15	0	0.00	524.00	1	460	0.22%
2023/10/30	0	0.00	0.1	534.70	528.00	-0.1	467	-0.03%
2023/10/27	0	0.00	0	524.00	528.00	0	466	-0.01%
2023/10/26	0	503.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	0.00	1	509.00	508.00	-1	452	-0.22%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/20	1	498.05	0	0.00	500.00	1	457	0.22%
2023/10/19	0	515.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	529.00	0	0.00	526.00	1	461	0.22%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.00%
2023/10/13	1	540.00	0	0.00	538.00	1	474	0.21%
2023/10/11	0	0.00	0.1	530.15	540.00	-0.1	464	-0.03%
2023/10/04	0	503.00	0	0.00	500.00	0	470	0.00%
2023/10/03	0	0.00	0.3	517.00	510.00	-0.3	483	-0.06%
2023/09/28	0	509.33	0	0.00	502.00	0	486	0.00%
2023/09/26	0	0.00	0	518.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0.1	508.00	516.00	-0.1	476	-0.02%
2023/09/21	0	493.00	0	0.00	490.00	0	472	0.00%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/13	0	0.00	0.1	513.00	508.00	-0.1	480	-0.02%
2023/09/11	0	500.50	0	0.00	497.50	0	477	0.00%
2023/09/08	0.1	502.95	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0	511.50	0	0.00	504.00	0	487	0.00%
2023/09/06	0	522.05	0	0.00	518.00	0	484	0.00%
2023/09/04	0	522.00	0	0.00	529.00	0	521	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/24	0	522.00	0	0.00	524.00	0	557	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	528.00	0	0.00	525.00	0	563	0.00%
2023/08/16	0.1	531.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0	545.29	0	0.00	542.00	0	578	0.01%
2023/08/14	1	596.00	0	0.00	596.00	1	583	0.17%
2023/08/11	0	0.00	0.1	610.00	611.00	-0.1	603	-0.02%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/04	0	610.00	0.2	618.00	607.00	-0.2	595	-0.03%
2023/08/02	0.1	590.29	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.1	606.94	0	0.00	599.00	0.1	596	0.02%
2023/07/21	0	634.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	639.33	0	0.00	637.00	0	614	0.00%
2023/07/18	0	649.50	0	0.00	642.00	0	610	0.00%
2023/07/13	0	654.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.6	659.38	0	0.00	653.00	0.6	618	0.09%
2023/07/11	2	676.51	0	0.00	674.00	2	610	0.33%
2023/07/10	0	0.00	0.7	693.92	698.00	-0.7	617	-0.12%
2023/06/28	0	0.00	0	693.00	681.00	0	639	0.00%
2023/06/19	0	664.00	0	0.00	661.00	0	681	0.00%
2023/06/15	0	0.00	1	678.00	679.00	-1	689	-0.15%
2023/06/14	1	673.08	0	0.00	673.00	1	699	0.15%
2023/06/13	0	0.00	0	700.00	692.00	0	694	0.00%
2023/06/12	0	0.00	0	681.29	680.00	0	693	0.00%
2023/06/08	0.2	657.37	0	0.00	662.00	0.2	694	0.03%
2023/06/07	0	696.53	0	0.00	693.00	0	674	0.00%
2023/06/02	0	0.00	0	709.00	710.00	0	673	0.00%
2023/05/31	0.5	702.00	0	0.00	699.00	0.5	682	0.07%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/17	0	705.00	0	0.00	720.00	0	812	0.00%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	745.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0	752.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	773.00	0	0.00	761.00	0	811	0.00%
2023/05/02	0	823.00	0	0.00	813.00	0	795	0.00%
2023/04/20	1	856.00	0	0.00	855.00	1	907	0.11%
2023/04/19	1	867.00	0	0.00	870.00	1	920	0.11%
2023/04/17	0	845.00	0	0.00	839.00	0	952	0.00%
2023/04/10	0	0.00	0	890.00	877.00	0	975	0.00%
2023/04/07	0	862.00	0	0.00	880.00	0	979	0.00%
2023/03/29	0	924.00	0.1	903.96	900.00	-0.1	984	-0.01%
2023/03/28	0.1	926.74	0	925.00	912.00	0.1	977	0.01%
2023/03/27	0	0.00	0	910.00	923.00	0	963	0.00%
2023/03/24	0	0.00	0	887.00	891.00	0	953	0.00%
2023/03/23	0	879.52	0.3	878.20	890.00	-0.2	949	-0.03%
2023/03/22	0	869.75	0	0.00	880.00	0	947	0.00%
2023/03/20	0	0.00	0	814.00	816.00	0	938	0.00%
2023/03/16	0	771.67	0	0.00	771.00	0	939	0.00%
2023/03/14	0	778.91	0	0.00	775.00	0	957	0.00%
2023/03/13	0	788.00	0.1	797.00	802.00	-0.1	964	-0.01%
2023/03/10	0	806.00	0	0.00	804.00	0	967	0.00%
2023/03/06	0	813.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	824.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0	809.00	817.00	0	966	0.00%
2023/03/01	0	799.00	0	0.00	796.00	0	950	0.00%
2023/02/22	0	0.00	0	781.23	784.00	0	941	0.00%
2023/02/20	0	797.00	0	0.00	805.00	0	900	0.00%
2023/02/15	0	750.27	0	0.00	749.00	0	900	0.00%
2023/02/09	0.1	756.82	0	0.00	750.00	0.1	972	0.01%
2023/02/07	0	748.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	765.06	0	760.00	755.00	0	1,006	0.00%
2023/02/03	0	781.40	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	786.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	793.33	0	0.00	793.00	0	1,093	0.00%
2023/01/11	2	772.00	2	776.00	800.00	0	1,058	0.00%
2023/01/05	0	0.00	0	742.00	729.00	0	996	0.00%
2023/01/04	0	692.00	0	686.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0	656.00	659.00	0	948	0.00%
2022/12/29	0	657.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	1	657.00	662.00	-1	941	-0.11%
2022/12/27	0	638.00	0	0.00	634.00	0	926	0.00%
2022/12/23	1	624.94	0	0.00	626.00	1	921	0.11%
2022/12/22	0	0.00	0	617.00	626.00	0	919	0.00%
2022/12/21	0	587.45	0	0.00	604.00	0	920	0.00%
2022/12/20	0	599.43	0	588.35	575.00	0	917	0.00%
2022/12/19	0	0.00	0.1	606.00	603.00	-0.1	924	-0.01%
2022/12/13	0	0.00	0	624.00	616.00	0	935	0.00%
2022/12/12	0	630.00	0	0.00	631.00	0	922	0.00%
2022/12/08	0	620.62	0	0.00	622.00	0	922	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0.1	623.12	0	0.00	622.00	0.1	908	0.01%
2022/11/28	0	585.00	0	0.00	590.00	0	896	0.00%
2022/11/23	0	0.00	0.1	587.00	580.00	-0.1	901	-0.01%
2022/11/17	0	574.00	0	0.00	565.00	0	893	0.00%
2022/11/14	0	556.00	0	0.00	565.00	0	886	0.00%
2022/11/07	0	497.15	1	496.50	497.00	-1	836	-0.12%
2022/11/03	1	473.50	0	0.00	469.00	1	800	0.12%
2022/10/31	1	476.50	1	479.00	482.50	0	707	0.00%
2022/10/26	0	0.00	1	478.00	480.00	-1	646	-0.15%
2022/10/25	1	462.00	0	0.00	459.00	1	632	0.16%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.00%
2022/10/13	0	506.00	0	0.00	491.50	0	648	0.00%
2022/10/12	0	523.20	0	0.00	520.00	0	658	0.00%
2022/09/29	0	550.00	0	0.00	544.00	0	781	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0	653.24	0	0.00	646.00	0	805	0.00%
2022/09/06	0	684.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/08/30	0	726.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	727.38	0	0.00	732.00	0	825	0.00%
2022/08/25	0	745.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	744.45	0	0.00	740.00	0	831	0.00%
2022/08/23	0	748.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	745.56	0	0.00	759.00	0	843	0.00%
2022/08/19	0	753.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	767.68	0	0.00	768.00	0	823	0.00%
2022/08/15	0	801.50	0	0.00	810.00	0	797	0.00%
2022/08/05	0	0.00	0	755.00	760.00	0	791	0.00%
2022/08/04	0	723.22	0	0.00	724.00	0	788	0.00%
2022/08/02	0	779.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	803.00	0	0.00	793.00	0	775	0.00%
2022/07/26	0	815.00	0	0.00	814.00	0	777	0.00%
2022/07/18	0	0.00	0	808.16	784.00	0	773	0.00%
2022/07/15	1	770.00	1	775.00	758.00	0	760	0.00%
2022/07/12	0	686.82	0	0.00	696.00	0	729	0.00%
2022/07/11	0	733.00	0	0.00	716.00	0	723	0.00%
2022/07/07	1	773.00	1	790.98	799.00	0	698	0.00%
2022/07/04	0.1	631.56	0	0.00	625.00	0.1	644	0.01%
2022/06/30	0	639.50	0	0.00	638.00	0	640	0.00%
2022/06/29	0	758.70	0	0.00	763.00	0	632	0.00%
2022/06/27	0	0.00	0	822.00	826.00	0	629	-0.01%
2022/06/17	0	713.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	741.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	747.00	0	0.00	730.00	0	592	0.00%
2022/06/13	0	797.27	0	0.00	777.00	0	585	0.00%
2022/06/10	0	835.33	0	0.00	827.00	0	584	0.00%
2022/06/08	0	0.00	0	854.00	845.00	0	585	-0.01%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	771.15	0	0.00	769.00	0	581	0.00%
2022/06/01	0	803.82	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0	829.00	817.00	0	576	-0.01%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/24	0.1	770.15	0	0.00	751.00	0.1	607	0.01%
2022/04/29	1	808.73	1	772.00	791.00	0	653	0.00%
2022/04/28	1	837.00	1	800.00	796.00	0	642	0.00%
2022/04/27	2	883.00	2	888.00	880.00	0	624	0.00%
2022/04/26	1	925.00	1	925.00	924.00	0	626	0.00%
2022/04/25	0	0.00	0	956.00	912.00	0	624	0.00%
2022/04/15	1	958.16	1	920.00	905.00	0	614	0.00%
2022/04/08	0	956.00	0	0.00	955.00	0	600	0.00%
2022/03/31	0	952.00	0	0.00	941.00	0	578	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/15	0	852.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	887.13	0	0.00	868.00	0	539	0.01%
2022/03/04	1	945.00	1	948.00	945.00	0	525	0.00%
2022/03/03	0	993.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	992.71	0	0.00	992.00	0	509	0.01%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	998.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1040.00	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/16	0	1165.00	0	0.00	1115.00	0	466	0.00%
2022/02/10	0	1140.00	0.2	1136.25	1180.00	-0.2	479	-0.04%
2022/02/09	0.1	1085.00	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0	1095.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0	1085.00	1110.00	0	472	0.00%
2022/01/26	0	1144.83	0	0.00	1115.00	0	466	0.01%
2022/01/25	0	1173.33	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1301.83	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1459.42	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1505.95	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.3	1550.15	0	0.00	1505.00	0.3	418	0.07%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.01%
2022/01/14	1	1589.76	1	1605.00	1615.00	0	431	0.01%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.01%
2022/01/10	0	0.00	0	1732.86	1720.00	0	441	0.00%
2022/01/07	1	1675.00	1	1660.10	1675.00	0	446	0.00%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.01%
2022/01/04	1	1635.00	1	1660.00	1635.00	0	457	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/09	0	0.00	0	1645.00	1655.00	0	629	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1660.00	0	0.00	1630.00	0	688	0.00%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	0.00	0	1640.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1680.00	0	0.00	1700.00	0	780	0.00%
2021/11/16	0	0.00	3	1643.33	1660.00	-3	784	-0.38%
2021/11/15	1	1610.00	0	0.00	1600.00	1	783	0.13%
2021/11/12	1	1635.00	0	0.00	1630.00	1	786	0.13%
2021/11/11	1	1710.00	0	0.00	1695.00	1	785	0.13%
2021/11/08	0	1620.00	0	0.00	1680.00	0	786	0.00%
2021/11/02	0	0.00	0	1810.00	1780.00	0	787	0.00%
2021/10/29	1	1760.00	1	1795.00	1790.00	0	794	0.00%
2021/10/25	0	1780.00	0	0.00	1685.00	0	807	0.00%
2021/10/15	0	1690.00	0	0.00	1700.00	0	785	0.00%
2021/10/08	0	1570.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1515.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	0	1510.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	2	1647.50	2	1625.00	1575.00	0	773	0.00%
2021/09/29	1	1614.93	1	1590.00	1580.00	0	781	0.00%
2021/09/28	1	1685.17	1	1708.98	1635.00	0	777	0.00%
2021/09/27	0	1783.13	0	0.00	1765.00	0	763	0.00%
2021/09/23	1	2100.00	1	2015.00	2045.00	0	752	0.00%
2021/09/17	0	2134.17	0	0.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1995.00	2010.00	0	740	0.00%
2021/09/13	0	1950.00	0	0.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0.1	1825.00	1845.00	-0.1	726	-0.01%
2021/09/09	0	1790.00	0	1805.00	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1730.00	1730.00	0	699	0.00%
2021/09/06	0	1585.00	0	0.00	1615.00	0	690	0.00%
2021/09/01	0	1653.89	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	0.00	0	1760.00	1715.00	0	678	0.00%
2021/08/25	0	1695.00	0	0.00	1715.00	0	616	0.00%
2021/08/11	1	1920.00	1	1915.00	1890.00	0	607	0.00%
2021/08/10	1	1935.00	1	1960.00	1920.00	0	612	0.00%
2021/08/06	1	1890.00	1	1890.00	1890.00	0	609	0.00%
2021/08/05	2	1885.00	2	1895.00	1890.00	0	609	0.00%
2021/08/04	1	1835.00	1	1864.87	1845.00	0	603	0.00%
2021/07/30	0	1580.00	0	0.00	1560.00	0	567	0.00%
2021/07/27	0	1465.00	0	0.00	1500.00	0	539	0.00%
2021/07/22	1	1560.00	1	1595.00	1575.00	0	531	0.00%
2021/07/21	0	1532.50	0	0.00	1540.00	0	526	0.00%
2021/07/13	0	1605.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1630.00	0	0.00	1590.00	0	477	0.00%
2021/07/07	0	1672.50	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1573.64	0	0.00	1615.00	0	415	0.01%
2021/07/05	0	1481.55	0	0.00	1470.00	0	399	0.01%
2021/07/02	0	0.00	0	2035.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0	1910.00	1885.00	0	370	0.00%
2021/06/29	1	1815.00	1	1795.00	1800.00	0	363	0.00%
2021/06/28	1	1814.43	1	1760.00	1780.00	0	358	0.00%
2021/06/25	0	1910.00	0	0.00	1870.00	0	347	0.00%
2021/06/23	1	1580.00	1	1630.00	1635.00	0	323	0.00%
2021/06/22	3	1626.67	3	1640.00	1580.00	0	318	0.00%
2021/06/21	1	1550.00	1	1560.00	1645.00	0	310	0.00%
2021/06/10	0	1335.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	1	1325.24	1	1355.00	1320.00	0	266	0.00%
2021/06/08	1	1355.00	1	1330.00	1325.00	0	263	0.00%
2021/05/28	1	1210.00	1	1225.00	1250.00	0	233	0.00%
2021/05/26	1	1175.00	1	1190.00	1200.00	0	228	0.00%
2021/05/24	0	0.00	0	1195.00	1220.00	0	232	-0.01%
2021/05/21	0	1185.00	0	0.00	1160.00	0	230	0.01%
2021/04/12	0	0.00	0	988.00	992.00	0	252	-0.01%
2021/04/09	0	985.71	0	0.00	988.00	0	254	0.01%
2021/03/03	0	0.00	0.2	900.00	913.00	-0.2	332	-0.06%
2021/01/20	0.1	803.00	0	0.00	796.00	0.1	356	0.02%
2021/01/15	0.1	777.00	1	774.00	778.00	-0.9	335	-0.26%
2021/01/14	0	0.00	2	758.00	754.00	-2	334	-0.60%
2020/12/22	0	0.00	1	620.00	618.00	-1	329	-0.30%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/12/03	1	617.00	0	0.00	615.00	1	310	0.32%
2020/11/30	1	620.00	0	0.00	620.00	1	325	0.31%
2020/11/25	1	618.00	0	615.00	608.00	1	335	0.30%
2020/11/24	0	613.00	0	0.00	607.00	0	335	0.00%
2020/11/23	0	644.00	0	0.00	639.00	0	333	0.00%
2020/11/17	0	0.00	2	642.00	644.00	-2	353	-0.57%
2020/11/13	1	610.00	0	0.00	619.00	1	387	0.26%
2020/11/11	1	631.00	0	0.00	628.00	1	386	0.26%
2020/10/12	0	0.00	1	730.00	718.00	-1	400	-0.25%
2020/09/04	1	725.00	0	0.00	716.00	1	441	0.23%
2020/08/31	1	727.00	1	729.00	729.00	0	422	0.00%
2020/08/18	0	0.00	1	603.00	620.00	-1	339	-0.29%
2020/07/22	0	0.00	1	700.00	683.00	-1	394	-0.25%
2020/07/21	1	695.00	0	0.00	693.00	1	395	0.25%
2020/07/14	1	778.00	1	743.00	752.00	0	377	0.00%
2020/07/13	1	788.00	1	796.00	792.00	0	379	0.00%
2020/07/09	0	0.00	6	785.17	790.00	-6	386	-1.55%
2020/07/08	1	791.00	1	783.00	783.00	0	385	0.00%
2020/07/06	4	791.00	0	0.00	780.00	4	379	1.05%
2020/07/03	2	760.00	0	0.00	756.00	2	374	0.53%
2020/07/02	1	745.00	0	0.00	750.00	1	376	0.27%
2020/07/01	0	0.00	1	733.00	740.00	-1	381	-0.26%
2020/06/29	1	729.00	1	718.00	723.00	0	388	0.00%
2020/06/24	0	0.00	1	720.00	725.00	-1	384	-0.26%
2020/06/22	1	721.00	0	0.00	710.00	1	381	0.26%
2020/06/17	1	680.00	2	691.00	693.00	-1	360	-0.28%
2020/06/15	2	639.00	1	646.00	626.00	1	352	0.28%
2020/06/11	1	661.00	0	0.00	629.00	1	348	0.29%
2020/06/09	1	580.00	2	610.50	628.00	-1	343	-0.29%
2020/05/29	0	0.00	1	573.00	570.00	-1	326	-0.31%
2020/05/28	1	568.00	0	0.00	548.00	1	318	0.31%
2020/05/21	1	548.00	0	0.00	548.00	1	314	0.32%
2020/02/19	0	0.00	1	356.00	356.50	-1	68	-1.47%
2020/02/18	1	365.50	0	0.00	360.50	1	65	1.52%
2019/12/11	0	0.00	1	291.00	291.50	-1	42	-2.34%
2019/11/18	1	283.00	0	0.00	283.00	1	43	2.31%
2019/02/15	0	0.00	1	244.00	244.00	-1	108	-0.92%
2019/01/23	0	0.00	2	209.00	214.00	-2	83	-2.41%
2018/12/18	0	0.00	1	195.50	195.50	-1	112	-0.89%
2018/12/13	0	0.00	1	198.00	198.00	-1	117	-0.85%
2018/11/22	0	0.00	1	187.00	187.50	-1	112	-0.89%
2018/11/05	1	188.00	0	0.00	187.00	1	138	0.72%
2018/10/11	3	170.67	0	0.00	174.00	3	145	2.06%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/08/17	1	190.00	0	0.00	187.00	1	134	0.74%
2018/04/13	0	0.00	1	276.00	276.50	-1	199	-0.50%
2018/04/11	1	287.00	1	286.50	287.00	0	199	0.00%
2018/04/10	1	280.50	0	0.00	280.00	1	192	0.52%
2018/02/26	0	0.00	1	297.00	300.00	-1	174	-0.57%
2018/02/07	0	0.00	1	278.00	277.00	-1	147	-0.68%
2018/02/06	1	271.00	0	0.00	270.00	1	139	0.72%