富邦媒 (8454)-元大-南京券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.2	434.65	3.1	419.53	419.50	1.1	1,225	0.09%
2024/05/02	1.1	442.00	0.7	443.13	442.00	0.4	1,181	0.03%
2024/04/30	1.2	438.30	0	439.00	442.00	1.2	1,172	0.10%
2024/04/29	5	440.02	0	443.50	442.00	5	1,152	0.43%
2024/04/26	0	420.50	0	421.76	421.00	0	1,114	0.00%
2024/04/25	0.1	423.45	2.4	412.78	422.00	-2.3	1,108	-0.21%
2024/04/24	0	402.63	3	407.67	401.50	-3	1,083	-0.28%
2024/04/23	1	399.00	0.2	403.00	403.00	0.8	1,072	0.07%
2024/04/22	0	0.00	0.3	396.00	399.00	-0.3	1,064	-0.02%
2024/04/19	0	386.50	1	397.00	384.50	-1	1,054	-0.09%
2024/04/17	0	0.00	0.2	382.37	383.00	-0.2	1,045	-0.02%
2024/04/16	1.1	377.61	0	0.00	378.00	1.1	1,055	0.10%
2024/04/15	0	0.00	2	383.51	383.00	-2	1,044	-0.19%
2024/04/12	1.7	388.02	0	0.00	386.50	1.7	1,042	0.16%
2024/04/11	0	0.00	1	404.00	400.50	-1	1,020	-0.10%
2024/04/10	1	395.00	1	397.50	398.00	0	1,007	0.00%
2024/04/09	0	390.98	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	389.03	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0.1	385.50	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	392.48	0	0.00	389.00	0.1	983	0.01%
2024/04/01	1	393.52	0	0.00	392.50	1	984	0.11%
2024/03/29	0	390.00	2	385.50	387.00	-2	976	-0.20%
2024/03/28	0.2	388.18	0	0.00	393.00	0.2	968	0.02%
2024/03/27	2	385.50	0.1	385.00	384.50	1.9	956	0.20%
2024/03/26	0	0.00	1	384.50	382.50	-1	952	-0.11%
2024/03/25	0	386.60	0	0.00	382.50	0	945	0.00%
2024/03/22	1	388.00	0	0.00	389.50	1	940	0.11%
2024/03/21	0.1	395.52	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.1	390.94	0	389.50	390.00	0.1	937	0.01%
2024/03/19	1.2	396.06	0	0.00	394.50	1.2	929	0.13%
2024/03/18	0	409.00	0	0.00	405.00	0	910	0.00%
2024/03/15	1.2	401.65	0	0.00	400.50	1.2	911	0.13%
2024/03/14	1.4	405.81	0	0.00	405.50	1.4	902	0.15%
2024/03/13	0	403.40	0	0.00	400.50	0	898	0.00%
2024/03/11	0.1	404.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0	404.40	0	0.00	403.00	0	890	0.00%
2024/03/07	1.1	407.33	0	410.50	406.00	1.1	883	0.12%
2024/03/06	0.1	415.16	1	418.51	411.50	-1	871	-0.11%
2024/03/05	0	426.52	0	430.00	420.00	0	868	0.00%
2024/03/04	0	434.00	0	0.00	428.50	0	859	0.00%
2024/03/01	1.1	434.14	0	0.00	432.00	1.1	855	0.13%
2024/02/29	1.1	444.20	1.2	448.37	444.50	0	844	0.00%
2024/02/27	0	427.35	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.38	0	0.00	433.50	0	659	0.01%
2024/02/23	0	435.50	0	0.00	430.50	0	656	0.00%
2024/02/22	0	426.55	0	0.00	430.50	0	647	0.01%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/19	1.1	444.94	0	0.00	444.50	1.1	612	0.17%
2024/02/16	0	426.00	1	426.00	431.00	-1	599	-0.17%
2024/02/15	0.3	407.62	0.2	405.29	414.50	0	584	0.01%
2024/02/05	0.2	426.40	0	432.00	421.50	0.2	547	0.03%
2024/02/02	0.1	442.00	0	0.00	438.50	0.1	535	0.02%
2024/02/01	0	435.50	0	0.00	443.50	0	544	0.00%
2024/01/31	1	438.51	0	0.00	436.00	1	545	0.18%
2024/01/30	2.2	443.08	0	0.00	438.50	2.2	544	0.41%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/26	0	451.17	0	0.00	450.50	0	533	0.00%
2024/01/25	0.1	450.50	0	0.00	450.00	0.1	534	0.01%
2024/01/24	0	456.00	0	0.00	450.50	0	539	0.00%
2024/01/23	0	449.09	0	0.00	448.50	0	539	0.00%
2024/01/22	0	448.00	0.3	447.50	446.00	-0.3	547	-0.05%
2024/01/19	0.2	451.21	0	0.00	448.00	0.2	561	0.03%
2024/01/18	0	448.25	0	449.50	454.50	0	559	0.00%
2024/01/17	0.1	459.46	0	458.56	460.00	0	542	0.01%
2024/01/16	0	466.00	0	0.00	462.00	0	533	0.00%
2024/01/15	0	480.67	0	0.00	472.00	0	521	0.01%
2024/01/12	0	467.03	0	0.00	470.00	0	514	0.00%
2024/01/11	1	474.52	0	0.00	473.00	1	508	0.20%
2024/01/10	0	490.17	0	0.00	482.50	0	499	0.00%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.01%
2024/01/08	0	499.24	0	502.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	1	500.00	0	0.00	499.00	1	505	0.20%
2024/01/03	0	503.00	2	502.00	502.00	-2	520	-0.38%
2024/01/02	0.1	503.04	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	510.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0.1	509.16	0	0.00	512.00	0.1	514	0.01%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	507.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	506.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.13	0	0.00	502.00	0	524	0.01%
2023/12/20	0.1	505.03	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0	510.00	0	508.00	508.00	0	524	0.00%
2023/12/18	0	510.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	508.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/13	2	505.01	0	506.00	506.00	2	513	0.39%
2023/12/12	0	508.86	0	0.00	506.00	0	518	0.00%
2023/12/11	2	515.00	0	0.00	518.00	2	510	0.39%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	2	515.01	0.1	517.00	508.00	1.9	514	0.37%
2023/12/06	0	522.00	0.2	520.96	524.00	-0.2	509	-0.04%
2023/12/05	0	516.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	517.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	511.50	0	0.00	518.00	0	503	0.00%
2023/11/29	0	514.00	0.1	512.00	513.00	0	496	-0.01%
2023/11/28	0	509.60	0	0.00	509.00	0	494	0.00%
2023/11/27	0.1	500.03	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0.1	503.46	0	0.00	502.00	0.1	499	0.03%
2023/11/22	0.1	508.12	0	0.00	507.00	0.1	489	0.02%
2023/11/21	1	511.02	1.1	514.09	514.00	-0.1	488	-0.02%
2023/11/20	0	511.00	0	510.00	511.00	0	485	0.00%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	513.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	506.48	0	0.00	501.00	0	475	0.01%
2023/11/13	0.2	508.92	0	0.00	506.00	0.2	471	0.04%
2023/11/10	0	529.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0	525.00	0.1	535.88	537.00	-0.1	461	-0.01%
2023/11/08	0	528.91	0	0.00	525.00	0	452	0.00%
2023/11/07	0	539.00	0	0.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0	540.00	539.00	0	459	0.00%
2023/11/03	0	532.00	0	534.00	533.00	0	452	0.00%
2023/11/02	0	531.00	0	0.00	530.00	0	456	0.00%
2023/11/01	0	533.44	0	0.00	524.00	0	460	0.00%
2023/10/31	0	538.00	0.1	536.97	533.00	-0.1	461	-0.01%
2023/10/30	0	533.00	0	0.00	528.00	0	467	0.00%
2023/10/27	0	508.00	0.1	527.65	528.00	-0.1	466	-0.02%
2023/10/26	0	504.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	508.33	0	0.00	508.00	0	452	0.00%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/23	0	502.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.1	502.84	0	0.00	500.00	0.1	457	0.01%
2023/10/19	0.1	508.54	1	503.00	503.00	-0.9	462	-0.20%
2023/10/18	1	519.06	0	0.00	516.00	1	460	0.22%
2023/10/17	0	530.86	0.1	533.00	526.00	-0.1	461	-0.01%
2023/10/16	0	534.50	0.1	535.00	531.00	-0.1	466	-0.01%
2023/10/13	0	543.00	0	540.00	538.00	0	474	0.00%
2023/10/12	0.1	537.42	0	541.00	535.00	0.1	468	0.02%
2023/10/11	0	0.00	0.2	531.44	540.00	-0.2	464	-0.04%
2023/10/06	0	0.00	0.1	515.00	517.00	-0.1	449	-0.02%
2023/10/04	0.1	500.33	0	502.00	500.00	0.1	470	0.02%
2023/10/02	0.1	515.00	0.1	517.00	515.00	0	486	0.00%
2023/09/28	0	506.00	0.3	508.00	502.00	-0.3	486	-0.05%
2023/09/27	0	514.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0.1	517.67	0	0.00	513.00	0.1	483	0.02%
2023/09/25	0.1	502.00	0.1	514.86	516.00	0	476	0.00%
2023/09/22	0	494.33	0	0.00	492.50	0	470	0.01%
2023/09/21	0.2	492.53	0	0.00	490.00	0.2	472	0.04%
2023/09/19	0.1	505.16	0	0.00	501.00	0.1	470	0.03%
2023/09/18	0	513.71	0	0.00	509.00	0	476	0.00%
2023/09/15	0	0.00	0	519.00	518.00	0	483	-0.01%
2023/09/12	0.1	495.00	0	0.00	508.00	0.1	483	0.01%
2023/09/11	0	500.12	0	0.00	497.50	0	477	0.01%
2023/09/08	0.1	500.80	0	0.00	504.00	0.1	485	0.01%
2023/09/07	1	512.90	0	0.00	504.00	1	487	0.21%
2023/09/06	0	519.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.00%
2023/08/31	1	520.00	0	0.00	520.00	1	531	0.19%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/23	0.1	522.00	0	0.00	519.00	0.1	558	0.01%
2023/08/21	0.1	528.00	0	528.00	525.00	0.1	563	0.01%
2023/08/18	0.1	533.00	0	0.00	529.00	0.1	568	0.01%
2023/08/16	0	532.87	0	0.00	529.00	0	575	0.00%
2023/08/15	0.1	544.23	0	0.00	542.00	0.1	578	0.01%
2023/08/14	1	597.00	0	0.00	596.00	1	583	0.17%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/10	0	588.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	600.00	0	601.00	595.00	0	595	0.00%
2023/08/07	0	601.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	611.55	0	616.00	607.00	0	595	0.00%
2023/08/02	0.2	588.88	0	0.00	592.00	0.2	590	0.03%
2023/08/01	0	611.47	0	0.00	603.00	0	581	0.01%
2023/07/31	0	608.33	0	0.00	599.00	0	596	0.00%
2023/07/28	0	620.17	0	621.00	620.00	0	614	0.00%
2023/07/26	0	613.00	1	621.00	613.00	-1	624	-0.16%
2023/07/25	0	616.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	620.24	0	0.00	618.00	0.1	626	0.01%
2023/07/21	1	636.97	0	0.00	629.00	1	621	0.16%
2023/07/20	0	644.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	641.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	653.06	0	0.00	642.00	0.1	610	0.01%
2023/07/17	0	666.00	0	0.00	665.00	0	599	0.00%
2023/07/14	1	674.00	2.1	669.39	665.00	-1.1	609	-0.19%
2023/07/13	1.1	656.10	1	655.00	648.00	0.1	613	0.02%
2023/07/12	0.2	663.16	0	0.00	653.00	0.2	618	0.04%
2023/07/11	1.5	677.04	0	0.00	674.00	1.5	610	0.25%
2023/07/10	0	0.00	0.6	690.48	698.00	-0.6	617	-0.09%
2023/07/06	0.1	676.06	0	0.00	678.00	0.1	605	0.02%
2023/07/05	0	0.00	0	681.00	679.00	0	605	0.00%
2023/07/04	0	682.00	0.1	684.00	679.00	-0.1	608	-0.02%
2023/07/03	1	688.00	1	687.12	687.00	0	619	0.00%
2023/06/29	0.3	684.66	0.4	693.69	681.00	-0.1	628	-0.01%
2023/06/28	0.3	688.38	0.4	693.24	681.00	-0.1	639	-0.01%
2023/06/26	0	680.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0.1	679.00	682.00	-0.1	661	-0.01%
2023/06/20	0.1	663.67	0	0.00	659.00	0.1	659	0.02%
2023/06/19	0.2	663.12	0	0.00	661.00	0.2	681	0.02%
2023/06/16	0.2	677.99	0	0.00	670.00	0.2	687	0.03%
2023/06/15	1.1	673.19	1	679.00	679.00	0.1	689	0.01%
2023/06/14	0.2	678.63	0	0.00	673.00	0.2	699	0.02%
2023/06/13	0.1	697.00	0	0.00	692.00	0.1	694	0.01%
2023/06/12	0.1	685.00	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0	679.74	0.1	681.71	677.00	0	697	-0.01%
2023/06/08	0.2	659.72	0	0.00	662.00	0.2	694	0.03%
2023/06/07	0.2	696.67	0	0.00	693.00	0.2	674	0.02%
2023/06/06	0	696.50	0	0.00	700.00	0	666	0.01%
2023/06/05	0.1	699.71	0	0.00	693.00	0.1	671	0.01%
2023/06/01	0.1	699.76	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	704.42	0	0.00	699.00	0	682	0.00%
2023/05/30	0	700.00	1	704.00	702.00	-1	687	-0.14%
2023/05/29	1	703.21	0	0.00	703.00	1	689	0.15%
2023/05/26	0	707.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	702.06	0	0.00	700.00	1	707	0.14%
2023/05/24	0.1	709.94	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0.2	712.43	0	0.00	710.00	0.2	768	0.03%
2023/05/22	0.1	718.83	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0.1	725.64	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	724.22	1.1	727.90	737.00	-1.1	814	-0.13%
2023/05/17	1	704.01	0	0.00	720.00	1	812	0.12%
2023/05/16	0	721.00	0	0.00	716.00	0	794	0.00%
2023/05/15	1	710.03	0	722.00	716.00	1	794	0.13%
2023/05/12	0	723.60	0	0.00	720.00	0	792	0.00%
2023/05/11	0.1	722.31	0	0.00	718.00	0.1	789	0.01%
2023/05/10	1	730.00	0	734.00	731.00	1	795	0.13%
2023/05/09	1	733.23	0	0.00	735.00	1	802	0.13%
2023/05/08	1	732.05	1	738.00	738.00	0	805	0.00%
2023/05/05	1	749.97	0	0.00	732.00	1	825	0.12%
2023/05/04	1.1	762.84	0	0.00	761.00	1.1	811	0.13%
2023/05/03	0	809.25	0	0.00	805.00	0	793	0.00%
2023/05/02	0	824.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0	808.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	827.67	0	0.00	804.00	0	839	0.00%
2023/04/21	1	840.00	0	0.00	841.00	1	898	0.11%
2023/04/20	1	861.01	0	0.00	855.00	1	907	0.11%
2023/04/19	0	887.67	1	891.00	870.00	-1	920	-0.11%
2023/04/18	0	0.00	2	866.00	870.00	-2	926	-0.22%
2023/04/17	1	851.00	0.1	841.00	839.00	0.9	952	0.10%
2023/04/14	0	859.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	860.09	0	0.00	855.00	1	964	0.11%
2023/04/12	0	886.00	0	886.00	886.00	0	953	0.00%
2023/04/11	1	877.00	1	877.00	877.00	0	959	0.00%
2023/04/07	1	877.92	3	876.00	880.00	-2	979	-0.20%
2023/04/06	1	858.02	0	0.00	858.00	1	984	0.10%
2023/03/31	1	886.00	0	0.00	903.00	1	980	0.10%
2023/03/30	0	0.00	1	907.00	891.00	-1	982	-0.10%
2023/03/29	2	909.98	2	925.00	900.00	0	984	0.00%
2023/03/28	3	930.00	5	931.59	912.00	-2	977	-0.21%
2023/03/27	2	909.50	3	919.94	923.00	-1	963	-0.11%
2023/03/24	3	892.96	1	891.00	891.00	2	953	0.21%
2023/03/22	4	863.51	1.1	879.58	880.00	3	947	0.31%
2023/03/21	0.1	823.10	1	834.67	835.00	-1	942	-0.10%
2023/03/20	2	813.00	0	0.00	816.00	2	938	0.21%
2023/03/17	0	0.00	1	810.00	805.00	-1	943	-0.11%
2023/03/16	0	777.67	3.1	770.71	771.00	-3.1	939	-0.33%
2023/03/15	1	774.99	0	0.00	763.00	1	951	0.11%
2023/03/14	0	782.00	2	783.98	775.00	-2	957	-0.21%
2023/03/13	2	795.00	0	0.00	802.00	2	964	0.21%
2023/03/10	0	808.00	5	804.20	804.00	-5	967	-0.51%
2023/03/09	0	819.00	0	0.00	819.00	0	974	0.00%
2023/03/08	2	824.95	0	0.00	823.00	2	988	0.20%
2023/03/07	3	827.00	4	818.00	829.00	-1	984	-0.10%
2023/03/03	2	828.98	0	0.00	822.00	2	975	0.21%
2023/03/02	5	821.00	0	821.46	817.00	5	966	0.52%
2023/03/01	1	788.00	7	796.86	796.00	-6	950	-0.63%
2023/02/24	1	794.00	1	784.01	794.00	0	948	0.00%
2023/02/23	2.1	781.95	1	779.99	780.00	1.1	940	0.12%
2023/02/22	1	764.00	2.1	782.85	784.00	-1.1	941	-0.12%
2023/02/21	8.1	772.27	1	756.00	756.00	7.1	917	0.77%
2023/02/20	2	778.00	11.3	783.62	805.00	-9.3	900	-1.03%
2023/02/17	0	0.00	1.2	764.08	754.00	-1.2	882	-0.14%
2023/02/16	0	0.00	0	785.00	769.00	0	899	0.00%
2023/02/15	0	752.00	0	753.00	749.00	0	900	0.00%
2023/02/14	0	0.00	1.2	752.07	760.00	-1.2	901	-0.13%
2023/02/13	1	757.00	0	0.00	743.00	1	911	0.11%
2023/02/09	0	757.00	0	0.00	750.00	0	972	0.00%
2023/02/08	1	755.08	1	765.00	765.00	0	978	0.00%
2023/02/07	1	754.90	0	749.00	749.00	1	988	0.10%
2023/02/06	0	762.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	1	755.25	0	0.00	777.00	1	1,051	0.10%
2023/02/02	0	805.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	795.00	0	800.00	800.00	0	1,077	0.00%
2023/01/31	0	795.81	0	792.00	793.00	0	1,093	0.00%
2023/01/30	2	795.00	0	804.00	803.00	2	1,104	0.18%
2023/01/17	1	817.61	1	809.04	798.00	0	1,103	0.00%
2023/01/16	3	777.01	2	782.00	782.00	1	1,083	0.09%
2023/01/13	0	786.75	0	0.00	781.00	0	1,078	0.00%
2023/01/12	5	783.60	1	771.00	786.00	4	1,078	0.37%
2023/01/11	3	771.39	7.4	779.97	800.00	-4.4	1,058	-0.41%
2023/01/10	0	0.00	1	728.16	737.00	-1	1,023	-0.10%
2023/01/09	0	720.00	8	724.50	724.00	-8	1,015	-0.79%
2023/01/06	2.2	719.87	0	0.00	711.00	2.2	1,006	0.22%
2023/01/05	5	734.39	4.5	727.25	729.00	0.5	996	0.05%
2023/01/04	6	681.00	2	695.34	698.00	4	966	0.41%
2023/01/03	1	642.00	0	659.00	659.00	1	948	0.11%
2022/12/30	1	655.00	1	642.27	642.00	0	947	0.00%
2022/12/29	0	650.00	0	0.00	655.00	0	946	0.00%
2022/12/28	1	661.00	0.2	651.60	662.00	0.8	941	0.09%
2022/12/26	0	0.00	1.3	642.45	643.00	-1.3	927	-0.14%
2022/12/23	2	625.00	2	624.00	626.00	0	921	0.00%
2022/12/22	0	0.00	2	621.50	626.00	-2	919	-0.22%
2022/12/21	0	0.00	1	590.00	604.00	-1	920	-0.11%
2022/12/20	1	586.01	0	0.00	575.00	1	917	0.11%
2022/12/19	2	603.01	0	0.00	603.00	2	924	0.22%
2022/12/16	1	618.00	0	0.00	612.00	1	930	0.11%
2022/12/15	0	620.00	0	0.00	618.00	0	933	0.00%
2022/12/13	1	649.00	1	616.11	616.00	0	935	0.00%
2022/12/09	0	0.00	1	636.00	636.00	-1	923	-0.11%
2022/12/06	0	609.00	0	620.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/02	0	609.00	1	615.00	608.00	-1	911	-0.11%
2022/12/01	0	0.00	0	634.67	622.00	0	908	0.00%
2022/11/29	0	0.00	0	600.00	602.00	0	889	0.00%
2022/11/22	1	559.00	1	570.00	572.00	0	899	0.00%
2022/11/18	1	576.00	0	0.00	575.00	1	895	0.11%
2022/11/17	0	566.00	0	0.00	565.00	0	893	0.00%
2022/11/15	0	0.00	0.1	568.02	570.00	-0.1	878	-0.02%
2022/11/14	0	563.94	0.1	565.00	565.00	0	886	-0.01%
2022/11/11	0	0.00	2	538.49	545.00	-2	875	-0.23%
2022/11/10	1	501.00	0	0.00	501.00	1	851	0.12%
2022/11/09	1	513.00	2	511.50	512.00	-1	856	-0.12%
2022/11/08	1	503.00	2	510.00	502.00	-1	850	-0.12%
2022/11/07	1	497.00	1	500.00	497.00	0	836	0.00%
2022/11/03	2	470.50	1	469.00	469.00	1	800	0.12%
2022/11/02	2	471.00	1	468.50	468.50	1	780	0.13%
2022/11/01	2	496.00	2	499.50	489.00	0	753	0.00%
2022/10/31	0	0.00	1	462.00	482.50	-1	707	-0.14%
2022/10/28	1	439.00	1	439.00	439.00	0	690	0.00%
2022/10/26	1	458.99	1	472.00	480.00	0	646	0.00%
2022/10/21	0.1	469.99	0	0.00	459.50	0.1	628	0.02%
2022/10/20	1	480.00	1	480.50	480.50	0	627	0.00%
2022/10/19	1	515.00	1	502.00	502.00	0	622	0.00%
2022/10/17	1	485.00	1	500.00	500.00	0	631	0.00%
2022/10/14	1	504.00	1	504.00	504.00	0	640	0.00%
2022/10/13	0.1	501.88	0	0.00	491.50	0.1	648	0.02%
2022/10/12	0	522.20	0	0.00	520.00	0	658	0.00%
2022/10/11	0	532.00	0	0.00	528.00	0	672	0.00%
2022/10/07	1	558.00	1	550.00	550.00	0	689	0.00%
2022/10/06	0	565.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	0.00	0.1	568.00	570.00	-0.1	710	-0.01%
2022/10/04	0	0.00	0	562.00	555.00	0	720	0.00%
2022/10/03	0	545.00	0	0.00	542.00	0	729	0.00%
2022/09/30	1	530.00	1	534.00	534.00	0	742	0.00%
2022/09/29	0.1	541.57	0	551.79	544.00	0.1	781	0.01%
2022/09/28	0	544.00	0	541.00	535.00	0	794	0.00%
2022/09/26	1	550.02	1	560.00	557.00	0	797	0.00%
2022/09/23	2.1	588.80	2.2	584.54	579.00	-0.1	794	-0.01%
2022/09/22	0	605.00	1	610.00	604.00	-1	798	-0.12%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	615.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	617.20	0	0.00	614.00	0.1	798	0.01%
2022/09/16	1	626.03	0	0.00	625.00	1	802	0.13%
2022/09/14	2.2	652.72	0	0.00	646.00	2.2	805	0.27%
2022/09/13	1	682.97	1	695.01	670.00	0	795	0.00%
2022/09/12	1	685.07	1	683.02	683.00	0	788	0.00%
2022/09/08	0	670.00	0	0.00	685.00	0	800	0.00%
2022/09/07	2.1	661.72	2	667.00	662.00	0.1	801	0.01%
2022/09/06	0.1	675.00	0	0.00	675.00	0.1	811	0.01%
2022/09/05	1.8	669.11	0	0.00	673.00	1.8	814	0.22%
2022/09/02	1.1	693.24	0	0.00	682.00	1.1	812	0.14%
2022/09/01	0	711.56	0	0.00	705.00	0	810	0.00%
2022/08/31	1	724.00	1.1	729.91	730.00	-0.1	812	-0.01%
2022/08/30	0	721.00	0.1	732.00	724.00	-0.1	813	-0.01%
2022/08/29	2	720.02	4	722.50	732.00	-2	825	-0.24%
2022/08/25	0	746.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	747.67	0	0.00	740.00	0	831	0.00%
2022/08/22	0	740.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1	743.03	0	0.00	742.00	1	837	0.12%
2022/08/18	2	759.01	2	763.00	768.00	0	823	0.00%
2022/08/17	1	807.98	1.1	794.94	794.00	-0.1	814	-0.01%
2022/08/12	0	0.00	1.1	790.75	793.00	-1.1	792	-0.14%
2022/08/11	0	0.00	0	752.00	749.00	0	783	0.00%
2022/08/10	0	729.40	0	0.00	720.00	0	785	0.00%
2022/08/09	2	758.46	0	0.00	744.00	2	780	0.26%
2022/08/08	0	757.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	748.00	0	0.00	760.00	0	791	0.00%
2022/08/04	1.1	718.39	1	724.00	724.00	0.1	788	0.01%
2022/08/03	0	772.50	0	0.00	746.00	0	780	0.00%
2022/08/02	0	775.50	0.2	785.00	788.00	-0.2	780	-0.03%
2022/08/01	1	798.00	0	0.00	793.00	1	775	0.13%
2022/07/29	0	815.00	6	809.50	817.00	-6	781	-0.77%
2022/07/28	0	812.67	4	846.50	814.00	-4	772	-0.51%
2022/07/27	1	833.00	0	0.00	831.00	1	777	0.13%
2022/07/26	4	818.50	5	815.20	814.00	-1	777	-0.13%
2022/07/25	6	836.67	5	827.00	823.00	1	792	0.13%
2022/07/22	7	835.71	2	840.99	850.00	5	806	0.62%
2022/07/21	1	815.02	1	814.00	817.00	0	796	0.00%
2022/07/20	1	828.00	0	0.00	811.00	1	788	0.13%
2022/07/19	1	812.00	0	803.00	800.00	1	782	0.13%
2022/07/18	2	788.50	2.2	783.81	784.00	-0.2	773	-0.02%
2022/07/15	5	756.40	3	756.06	758.00	2	760	0.26%
2022/07/14	1	686.00	4	721.26	750.00	-3	745	-0.40%
2022/07/13	4	698.48	2	704.00	682.00	2	737	0.27%
2022/07/12	5.3	698.38	6	699.33	696.00	-0.7	729	-0.10%
2022/07/11	4.1	742.31	2	718.00	716.00	2.1	723	0.29%
2022/07/08	4.1	756.44	3	754.33	755.00	1.1	714	0.15%
2022/07/07	3	772.00	4	786.00	799.00	-1	698	-0.14%
2022/07/06	0	0.00	0	717.57	751.00	0	665	0.00%
2022/07/05	0	0.00	2	668.00	683.00	-2	652	-0.31%
2022/07/04	3	632.02	2	625.00	625.00	1	644	0.16%
2022/07/01	1	639.25	0	660.00	642.00	1	642	0.16%
2022/06/30	1	647.96	1	645.00	638.00	0	640	0.00%
2022/06/29	2	769.50	1	763.00	763.00	1	632	0.16%
2022/06/28	1	814.00	1	834.67	801.00	0	623	0.00%
2022/06/27	0	0.00	2	829.99	826.00	-2	629	-0.32%
2022/06/24	0	0.00	0	797.78	802.00	0	635	0.00%
2022/06/23	0	0.00	0	800.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0.1	798.12	780.00	-0.1	625	-0.01%
2022/06/21	0	0.00	0	763.92	783.00	0	614	0.00%
2022/06/20	1	725.00	0	748.00	737.00	1	615	0.16%
2022/06/17	0	0.00	1	740.00	730.00	-1	612	-0.16%
2022/06/16	0	749.00	0	744.00	723.00	0	596	0.00%
2022/06/15	0	743.63	0	0.00	730.00	0	592	0.01%
2022/06/14	2	750.02	1	747.00	747.00	1	585	0.17%
2022/06/13	2.2	789.52	0	0.00	777.00	2.2	585	0.37%
2022/06/10	2	833.49	1	827.00	827.00	1	584	0.17%
2022/06/09	0	0.00	0	876.00	882.00	0	585	0.00%
2022/06/08	0	0.00	0	855.60	845.00	0	585	0.00%
2022/06/07	0	0.00	2	849.86	854.00	-2	585	-0.35%
2022/06/02	0	780.00	0	0.00	769.00	0	581	0.00%
2022/06/01	1	809.95	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	0	837.43	835.00	0	589	0.00%
2022/05/30	0	0.00	0	827.53	817.00	0	576	0.00%
2022/05/27	0	0.00	0	813.33	818.00	0	584	0.00%
2022/05/26	0	0.00	1	796.99	796.00	-1	594	-0.17%
2022/05/24	0	769.20	0	0.00	751.00	0	607	0.00%
2022/05/23	0	784.00	0	790.00	789.00	0	610	0.00%
2022/05/19	1	755.00	1	765.00	765.00	0	617	0.00%
2022/05/18	1	769.00	1	774.00	774.00	0	614	0.00%
2022/05/17	1	760.44	1	780.00	797.00	0	610	0.00%
2022/05/13	0	0.00	4	725.00	740.00	-4	597	-0.67%
2022/05/12	0	708.00	0	0.00	708.00	0	592	0.00%
2022/05/11	1	719.00	1	730.00	730.00	0	592	0.00%
2022/05/10	2	722.00	1	732.00	732.00	1	594	0.17%
2022/05/09	2	740.87	0	739.00	723.00	2	592	0.33%
2022/05/06	1	753.04	0	0.00	753.00	1	595	0.17%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	777.92	0	0.00	769.00	0	647	0.00%
2022/05/03	0	777.91	0	0.00	775.00	0	650	0.00%
2022/04/29	1.2	797.69	1	791.00	791.00	0.2	653	0.03%
2022/04/28	0.2	825.17	0	0.00	796.00	0.2	642	0.04%
2022/04/27	3.4	879.53	2	883.01	880.00	1.4	624	0.23%
2022/04/26	0	925.50	0	0.00	924.00	0	626	0.00%
2022/04/25	1.1	915.25	0	0.00	912.00	1.1	624	0.17%
2022/04/22	0	963.00	0	0.00	960.00	0	618	0.00%
2022/04/21	1	996.01	2	1005.04	1005.00	-1	612	-0.17%
2022/04/20	0	0.00	0.2	989.33	998.00	-0.2	610	-0.03%
2022/04/19	0	0.00	0	977.43	984.00	0	605	-0.01%
2022/04/18	0	0.00	0.2	950.24	950.00	-0.2	608	-0.03%
2022/04/15	0.2	923.33	0	0.00	905.00	0.2	614	0.04%
2022/04/14	0	0.00	0	983.00	997.00	0	614	0.00%
2022/04/13	0	0.00	0	970.00	970.00	0	616	0.00%
2022/04/12	0	940.00	0	940.80	925.00	0	612	0.00%
2022/04/11	0	0.00	1	963.00	963.00	-1	603	-0.17%
2022/04/08	0	951.31	0	0.00	955.00	0	600	0.00%
2022/04/06	0	0.00	0	962.07	958.00	0	591	0.00%
2022/04/01	0.1	946.00	0	950.00	938.00	0.1	582	0.02%
2022/03/31	1	959.80	0	0.00	941.00	1	578	0.17%
2022/03/30	0	0.00	0	969.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	951.85	972.00	0	561	-0.01%
2022/03/25	0	0.00	0	915.00	910.00	0	550	0.00%
2022/03/24	0.1	919.19	0	921.00	932.00	0.1	550	0.01%
2022/03/23	0	0.00	1	900.00	931.00	-1	562	-0.18%
2022/03/22	1	883.87	1	884.00	884.00	0	559	0.01%
2022/03/21	0	892.00	0	0.00	890.00	0	558	0.00%
2022/03/18	0	880.93	0	0.00	882.00	0	561	0.01%
2022/03/17	1	902.00	1	920.00	902.00	0	562	0.00%
2022/03/16	1	870.00	1	879.87	870.00	0	556	0.00%
2022/03/15	2.1	854.95	1	840.00	837.00	1.1	549	0.19%
2022/03/14	0	891.00	1	902.00	898.00	-1	545	-0.18%
2022/03/11	1.2	901.90	0	0.00	868.00	1.2	539	0.21%
2022/03/10	0	929.00	1	935.00	940.00	-1	528	-0.19%
2022/03/09	0	917.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	887.00	0	0.00	891.00	0	521	0.00%
2022/03/07	1.1	914.15	0	0.00	905.00	1.1	518	0.20%
2022/03/04	1.1	958.13	0	0.00	945.00	1.1	525	0.21%
2022/03/03	0.1	992.82	1	992.28	990.00	-0.9	515	-0.18%
2022/03/02	1	985.18	0	0.00	992.00	1	509	0.20%
2022/03/01	0	0.00	1.1	1027.72	1030.00	-1.1	496	-0.21%
2022/02/25	0	995.00	1.1	1005.53	983.00	-1.1	481	-0.23%
2022/02/24	0	988.00	1.1	987.16	1005.00	-1.1	474	-0.22%
2022/02/23	1	1000.24	1	1005.00	1005.00	0	465	0.01%
2022/02/22	0	1055.65	0	1015.59	1005.00	0	460	0.00%
2022/02/21	0	1138.33	0	0.00	1115.00	0	450	0.01%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1125.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	1.1	1144.43	1	1115.00	1115.00	0.1	466	0.01%
2022/02/14	0	0.00	0	1115.00	1110.00	0	474	0.00%
2022/02/11	2	1150.00	0	0.00	1150.00	2	475	0.42%
2022/02/10	0	1185.00	1	1169.65	1180.00	-1	479	-0.21%
2022/02/09	1	1080.00	2	1087.50	1095.00	-1	476	-0.21%
2022/02/08	1	1164.61	1	1180.00	1080.00	0	472	0.01%
2022/02/07	2.2	1079.06	1	1080.05	1110.00	1.2	472	0.24%
2022/01/26	1	1149.26	1	1115.87	1115.00	0	466	0.00%
2022/01/25	0.1	1168.43	0	0.00	1165.00	0.1	425	0.03%
2022/01/24	0.3	1293.96	0	0.00	1290.00	0.3	421	0.07%
2022/01/21	2.2	1468.89	1	1440.00	1430.00	1.2	421	0.28%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.3	1542.93	0	0.00	1505.00	0.3	418	0.07%
2022/01/17	1	1600.00	1	1585.00	1585.00	0	421	0.00%
2022/01/12	1.1	1620.32	1	1610.00	1610.00	0.1	439	0.02%
2022/01/11	0	1625.71	0	0.00	1600.00	0	441	0.01%
2022/01/10	0	0.00	0.2	1708.67	1720.00	-0.2	441	-0.05%
2022/01/07	0	0.00	0.1	1656.92	1675.00	-0.1	446	-0.03%
2022/01/06	0.1	1595.05	0	0.00	1580.00	0.1	447	0.02%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2021/12/30	0	0.00	0	1650.00	1625.00	0	472	0.00%
2021/12/29	0	1675.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0.1	1680.00	1675.00	-0.1	495	-0.02%
2021/12/27	0	0.00	0.1	1661.07	1670.00	-0.1	501	-0.03%
2021/12/24	1	1655.00	0	0.00	1655.00	1	514	0.19%
2021/12/23	0	1638.50	0	0.00	1650.00	0	529	0.00%
2021/12/22	1	1640.00	1	1645.00	1645.00	0	548	0.00%
2021/12/20	0	0.00	0	1625.00	1630.00	0	583	0.00%
2021/12/15	0.1	1595.00	0	1615.00	1590.00	0.1	589	0.02%
2021/12/14	0	1597.86	0	1600.00	1590.00	0	609	0.01%
2021/12/13	0.1	1659.06	0	0.00	1620.00	0.1	614	0.01%
2021/12/10	0	1622.78	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1648.33	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	0	1675.00	1660.00	0	653	0.00%
2021/12/07	0	1608.49	0.1	1605.00	1605.00	0	662	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	1	1630.00	1	1630.00	1630.00	0	688	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1730.00	1780.00	0	694	-0.01%
2021/11/26	0	1620.71	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1645.00	2	1645.00	1655.00	-2	755	-0.26%
2021/11/24	0.1	1620.00	0	0.00	1635.00	0.1	764	0.02%
2021/11/23	1	1615.20	0	0.00	1625.00	1	769	0.13%
2021/11/22	0	1654.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1700.00	1700.00	0	780	0.00%
2021/11/18	1	1685.00	1	1665.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	1	1724.85	1750.00	-1	786	-0.13%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	2.1	1608.17	1	1600.20	1600.00	1	783	0.13%
2021/11/12	1	1694.18	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	1700.00	0	1710.00	1695.00	0	785	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	1	1714.92	2	1715.00	1735.00	-1	787	-0.13%
2021/11/08	1	1670.03	0	0.00	1680.00	1	786	0.13%
2021/11/04	0	1688.44	0	0.00	1620.00	0	791	0.00%
2021/11/03	1	1672.26	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1770.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	1777.69	0	0.00	1770.00	0	788	0.00%
2021/10/29	1	1769.84	2.1	1765.90	1790.00	-1.1	794	-0.14%
2021/10/28	0	1710.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1690.20	2	1695.00	1700.00	-1	796	-0.12%
2021/10/26	1	1685.31	1	1715.00	1730.00	0	802	0.00%
2021/10/25	1	1744.50	2	1765.00	1685.00	-1	807	-0.12%
2021/10/22	1	1858.90	0	1865.00	1790.00	1	807	0.13%
2021/10/21	1	1749.94	1	1779.74	1780.00	0	800	0.00%
2021/10/20	1	1754.78	1	1750.00	1750.00	0	792	0.00%
2021/10/19	0	1710.00	1	1710.00	1710.00	-1	786	-0.13%
2021/10/18	2	1722.47	3	1691.67	1690.00	-1	787	-0.13%
2021/10/15	0	1675.00	0.1	1686.12	1700.00	-0.1	785	-0.01%
2021/10/14	0.1	1603.18	1	1579.91	1620.00	-0.9	772	-0.12%
2021/10/13	1	1479.94	2	1477.50	1475.00	-1	769	-0.13%
2021/10/12	2	1507.32	1	1460.00	1460.00	1	770	0.13%
2021/10/08	2	1547.59	1	1580.00	1555.00	1	768	0.13%
2021/10/07	0.1	1530.00	0	1540.00	1530.00	0.1	763	0.01%
2021/10/06	1	1499.11	1	1460.71	1460.00	0	765	0.00%
2021/10/05	1	1500.00	0	0.00	1500.00	1	768	0.13%
2021/10/04	1.1	1575.37	1	1570.00	1570.00	0.1	765	0.02%
2021/10/01	2	1632.32	1	1650.00	1575.00	1	773	0.13%
2021/09/30	0	1635.26	0	1680.00	1620.00	0	782	0.00%
2021/09/29	3.2	1605.02	3	1588.33	1580.00	0.2	781	0.02%
2021/09/28	3.1	1686.11	1	1636.19	1635.00	2.1	777	0.27%
2021/09/27	2.1	1804.50	0	1770.00	1765.00	2.1	763	0.27%
2021/09/24	0	1970.00	3	1990.00	1960.00	-3	752	-0.40%
2021/09/23	1	2100.00	0	0.00	2045.00	1	752	0.13%
2021/09/22	3	2046.67	3	2071.56	2100.00	0	752	-0.01%
2021/09/17	3	2163.33	0	2100.00	2025.00	3	750	0.40%
2021/09/16	2	2090.00	3	2098.30	2100.00	-1	743	-0.14%
2021/09/15	5	2055.01	5	2083.94	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1983.33	2010.00	0	740	0.00%
2021/09/13	0	1940.00	0.2	1960.24	1995.00	-0.2	739	-0.03%
2021/09/10	0	1865.00	2	1847.57	1845.00	-2	726	-0.28%
2021/09/09	1	1835.00	1	1785.00	1750.00	0	721	0.00%
2021/09/08	0	1800.00	2.1	1814.67	1800.00	-2	714	-0.29%
2021/09/07	5	1726.97	5	1661.07	1730.00	0	699	0.00%
2021/09/06	0	1600.00	1	1600.00	1615.00	-1	690	-0.14%
2021/09/03	0	1595.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1565.25	1	1580.00	1560.00	0	690	0.00%
2021/09/01	3	1600.35	2	1567.50	1580.00	1	687	0.15%
2021/08/31	3	1763.31	1	1779.63	1715.00	2	678	0.29%
2021/08/30	4	1775.00	4	1787.50	1755.00	0	625	0.00%
2021/08/27	1	1720.00	2	1734.66	1745.00	-1	616	-0.17%
2021/08/26	1	1715.00	1	1709.72	1710.00	0	615	0.00%
2021/08/25	1	1685.00	0	0.00	1715.00	1	616	0.16%
2021/08/24	2	1587.50	1	1585.00	1585.00	1	609	0.16%
2021/08/23	0	1633.00	0	1663.13	1600.00	0	604	0.00%
2021/08/20	1	1635.09	1	1660.00	1650.00	0	599	0.00%
2021/08/19	2	1667.39	1	1635.00	1635.00	1	599	0.17%
2021/08/18	0.5	1718.66	0	1635.00	1720.00	0.5	595	0.08%
2021/08/17	0	1765.63	0	0.00	1705.00	0	593	0.01%
2021/08/16	1	1769.85	1	1770.00	1775.00	0	592	0.00%
2021/08/13	0	1805.00	0	0.00	1775.00	0	597	0.01%
2021/08/12	0	0.00	0	1880.00	1870.00	0	602	0.00%
2021/08/11	2	1895.00	1	1890.00	1890.00	1	607	0.16%
2021/08/10	0	0.00	0	1990.00	1920.00	0	612	0.00%
2021/08/09	1	1920.11	2.1	1927.48	1960.00	-1.1	610	-0.18%
2021/08/06	1	1884.98	2	1887.28	1890.00	-1	609	-0.17%
2021/08/05	0	1895.00	1.1	1909.00	1890.00	-1	609	-0.17%
2021/08/04	1	1864.53	1	1840.64	1845.00	0	603	0.00%
2021/08/03	0	1705.00	1.1	1762.71	1765.00	-1.1	586	-0.19%
2021/08/02	1	1570.00	1	1620.00	1640.00	0	573	0.00%
2021/07/30	1	1614.37	0	1598.64	1560.00	1	567	0.18%
2021/07/29	0	1660.00	0.1	1633.44	1650.00	-0.1	557	-0.01%
2021/07/28	0	0.00	1	1510.00	1550.00	-1	545	-0.18%
2021/07/27	1	1485.23	0	1504.55	1500.00	1	539	0.19%
2021/07/26	0	0.00	0	1540.00	1535.00	0	532	0.00%
2021/07/23	1	1570.00	0	1595.00	1565.00	1	533	0.19%
2021/07/22	0	0.00	0	1580.00	1575.00	0	531	-0.01%
2021/07/21	1	1540.14	1	1559.95	1540.00	0	526	0.00%
2021/07/19	0	1557.50	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1592.50	0	0.00	1580.00	0	510	0.00%
2021/07/15	2	1634.47	2	1600.04	1635.00	0	502	0.00%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1605.00	1610.00	0	488	0.00%
2021/07/12	1	1595.40	0	0.00	1590.00	1	477	0.21%
2021/07/09	0	1580.00	1	1580.73	1670.00	-1	464	-0.22%
2021/07/08	2	1660.22	2	1700.04	1635.00	0	453	0.00%
2021/07/07	2.1	1662.95	0	1700.00	1655.00	2.1	440	0.47%
2021/07/06	1.1	1500.06	0	0.00	1615.00	1.1	415	0.25%
2021/07/05	1.1	1476.56	2	1585.00	1470.00	-0.9	399	-0.22%
2021/07/02	0	0.00	0.1	1989.82	2005.00	-0.1	385	-0.01%
2021/07/01	0.1	1910.53	0	1925.00	1900.00	0.1	376	0.03%
2021/06/30	1	1930.00	1.1	1966.37	1885.00	-0.1	370	-0.02%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1789.07	0	0.00	1780.00	0	358	0.01%
2021/06/25	1	1884.83	1	1875.13	1870.00	0	347	0.01%
2021/06/24	2	1757.35	4	1748.75	1780.00	-2	332	-0.60%
2021/06/22	1	1639.60	1	1585.77	1580.00	0	318	0.00%
2021/06/21	1	1565.54	0	1650.00	1645.00	1	310	0.33%
2021/06/18	0.1	1557.73	0	1565.00	1520.00	0	297	0.01%
2021/06/17	2	1442.70	1	1465.00	1465.00	1	287	0.35%
2021/06/15	1	1405.00	1	1405.00	1400.00	0	278	0.00%
2021/06/11	1	1365.00	1	1345.00	1350.00	0	275	0.00%
2021/06/10	1	1320.00	1	1315.00	1315.00	0	270	0.00%
2021/06/09	1	1360.00	1	1330.00	1320.00	0	266	0.00%
2021/06/08	0.1	1360.00	0	0.00	1325.00	0.1	263	0.04%
2021/06/07	1	1405.00	1	1405.00	1405.00	0	256	0.00%
2021/06/03	0	1330.00	0	0.00	1365.00	0	249	0.01%
2021/06/02	1	1368.98	1	1395.00	1345.00	0	244	0.01%
2021/06/01	0	0.00	1	1245.00	1280.00	-1	237	-0.42%
2021/05/25	0	0.00	0	1195.00	1195.00	0	232	0.00%
2021/05/24	1	1160.00	0	0.00	1220.00	1	232	0.43%
2021/05/21	0	0.00	0	1140.00	1160.00	0	230	-0.01%
2021/05/20	0	1280.00	0	1265.00	1215.00	0	220	-0.01%
2021/05/19	1	1314.81	1	1270.00	1250.00	0	212	0.01%
2021/05/18	1	1245.05	1.1	1290.41	1295.00	-0.1	205	-0.04%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.03%
2021/05/14	0	1080.00	0	0.00	1075.00	0	192	0.01%
2021/05/13	1	1045.40	1.2	1059.83	1090.00	-0.2	184	-0.08%
2021/05/12	0	1010.00	0	1030.00	991.00	0	180	-0.01%
2021/05/07	1	1025.00	1	1015.00	1015.00	0	180	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	0.00%
2021/05/04	0	1005.00	0	0.00	997.00	0	186	0.01%
2021/05/03	0.1	1004.17	0	0.00	1000.00	0.1	187	0.03%
2021/04/21	0	0.00	1	1000.00	998.00	-1	218	-0.46%
2021/04/09	0	0.00	1	990.00	988.00	-1	254	-0.39%
2021/04/08	0	986.00	1	990.00	988.00	-1	254	-0.39%
2021/04/01	1	958.00	0.1	962.10	958.00	0.9	261	0.34%
2021/03/31	0	0.00	0.2	985.07	990.00	-0.2	261	-0.08%
2021/03/29	0	0.00	0.1	955.00	933.00	-0.1	271	-0.04%
2021/03/25	0	0.00	1	950.00	953.00	-1	281	-0.35%
2021/03/24	0	0.00	0	925.00	930.00	0	287	0.00%
2021/03/23	0	0.00	0	888.00	883.00	0	290	0.00%
2021/03/22	1	888.00	1	885.00	885.00	0	296	0.00%
2021/03/18	0	0.00	0	909.00	895.00	0	310	0.00%
2021/03/12	0	0.00	0	893.00	867.00	0	318	0.00%
2021/03/11	0	0.00	0.1	903.00	903.00	-0.1	317	-0.03%
2021/03/09	0	830.00	0	0.00	860.00	0	315	0.01%
2021/03/05	0.1	880.00	0	0.00	878.00	0.1	317	0.02%
2021/03/02	3.1	932.10	3	937.33	900.00	0.1	334	0.03%
2021/02/26	0.1	969.00	0	0.00	967.00	0.1	337	0.03%
2021/02/25	1	980.11	1.2	1007.08	998.00	-0.2	344	-0.05%
2021/02/24	1.3	995.38	1	998.00	961.00	0.3	350	0.08%
2021/02/19	0	0.00	0	850.00	856.00	0	354	0.00%
2021/02/18	1	862.00	1.2	858.17	865.00	-0.2	354	-0.04%
2021/02/17	1.1	823.10	1	821.00	821.00	0.1	353	0.01%
2021/02/05	0.1	824.00	2.1	824.41	823.00	-2	354	-0.56%
2021/02/04	2	816.50	0	0.00	816.00	2	356	0.56%
2021/02/03	0	0.00	1	865.00	830.00	-1	364	-0.27%
2021/02/02	0	0.00	0.1	822.00	817.00	-0.1	372	-0.03%
2021/02/01	0	0.00	0.2	806.38	802.00	-0.2	373	-0.04%
2021/01/29	1.2	797.22	1	796.00	788.00	0.2	372	0.04%
2021/01/28	1	800.00	2	798.50	796.00	-1	370	-0.27%
2021/01/27	0	0.00	0	815.00	825.00	0	369	-0.01%
2021/01/26	1	815.00	0.1	835.00	810.00	1	369	0.26%
2021/01/25	1.3	828.11	0	0.00	815.00	1.3	366	0.35%
2021/01/22	1.1	835.28	0	0.00	837.00	1.1	366	0.29%
2021/01/21	0	0.00	0.1	804.16	824.00	-0.1	359	-0.02%
2021/01/20	0	798.00	1	783.00	796.00	-1	356	-0.28%
2021/01/19	0	784.31	1	799.67	800.00	-1	350	-0.28%
2021/01/18	2.1	766.24	0.1	814.00	760.00	2	342	0.60%
2021/01/15	0	0.00	1	762.16	778.00	-1	335	-0.30%
2021/01/13	0	0.00	1.3	747.54	749.00	-1.3	336	-0.39%
2021/01/12	0.1	681.00	0	0.00	699.00	0.1	329	0.03%
2021/01/07	0.1	675.00	0.1	674.00	675.00	0	335	0.00%
2021/01/06	0.1	674.00	0	0.00	678.00	0.1	331	0.02%
2021/01/05	0	0.00	1	649.00	648.00	-1	324	-0.31%
2021/01/04	1	640.00	1	645.00	645.00	0	329	0.00%
2020/12/31	0	0.00	0.1	640.00	637.00	-0.1	329	-0.02%
2020/12/30	0	0.00	0.1	639.00	638.00	-0.1	338	-0.03%
2020/12/28	0	0.00	0.1	636.00	637.00	-0.1	339	-0.03%
2020/12/22	0	0.00	0.2	617.80	618.00	-0.2	329	-0.06%
2020/12/18	0.2	617.00	0	0.00	616.00	0.2	322	0.06%
2020/12/17	2	600.50	0	605.00	611.00	2	316	0.63%
2020/12/16	1	600.00	1	604.00	604.00	0	314	0.00%
2020/12/14	0	591.00	0	0.00	583.00	0	314	0.00%
2020/12/08	0.1	613.00	0	0.00	608.00	0.1	306	0.03%
2020/12/07	0	0.00	0.1	621.00	618.00	-0.1	305	-0.03%
2020/12/04	0	0.00	1	621.00	619.00	-1	307	-0.33%
2020/12/03	0	621.00	0	0.00	615.00	0	310	0.01%
2020/12/01	0	627.67	0	0.00	621.00	0	321	0.01%
2020/11/30	2	632.03	1	620.00	620.00	1	325	0.31%
2020/11/27	0.1	646.80	0	0.00	656.00	0.1	323	0.02%
2020/11/26	0	622.00	0	0.00	625.00	0	329	0.01%
2020/11/25	0	0.00	2	609.50	608.00	-2	335	-0.60%
2020/11/24	0.2	618.13	0	0.00	607.00	0.2	335	0.04%
2020/11/23	2	640.00	1	639.00	639.00	1	333	0.30%
2020/11/20	1	675.00	0	0.00	676.00	1	335	0.30%
2020/11/19	0	682.00	1	670.00	684.00	-1	349	-0.29%
2020/11/18	1	644.04	1	648.00	648.00	0	343	0.00%
2020/11/17	0	0.00	1	638.00	644.00	-1	353	-0.28%
2020/11/12	1	636.00	0	0.00	627.00	1	388	0.26%
2020/11/11	0.1	637.00	0	0.00	628.00	0.1	386	0.03%
2020/11/10	2.3	670.09	1	660.00	660.00	1.3	378	0.34%
2020/11/06	0	693.00	0	0.00	689.00	0	372	0.01%
2020/11/05	0	687.00	0	0.00	680.00	0	372	0.00%
2020/11/04	0	690.00	0	0.00	685.00	0	377	0.00%
2020/11/03	0	692.00	0	0.00	687.00	0	377	0.01%
2020/10/29	0.1	699.00	0	0.00	696.00	0.1	379	0.02%
2020/10/28	1	694.00	2	691.50	693.00	-1	386	-0.26%
2020/10/27	1	688.00	1	692.00	692.00	0	390	0.00%
2020/10/16	2	678.00	1	666.00	666.00	1	387	0.26%
2020/10/15	1	682.00	1	679.00	679.00	0	389	0.00%
2020/10/13	1	703.00	0	0.00	702.00	1	399	0.25%
2020/10/12	0.1	718.00	0	0.00	718.00	0.1	400	0.01%
2020/10/08	1	725.00	1	725.00	725.00	0	403	0.00%
2020/10/06	1	682.00	1	681.00	681.00	0	396	0.00%
2020/10/05	1	685.00	1	683.00	683.00	0	396	0.00%
2020/09/23	1	710.00	1.1	698.36	698.00	-0.1	411	-0.02%
2020/09/22	1	720.00	2	713.50	710.00	-1	417	-0.24%
2020/09/11	0.1	680.00	0	0.00	680.00	0.1	428	0.01%
2020/09/10	1	690.00	1	680.00	680.00	0	436	0.00%
2020/09/08	0	0.00	1	705.00	705.00	-1	439	-0.23%
2020/09/04	1	735.00	1	716.00	716.00	0	441	0.00%
2020/09/03	0	0.00	1	760.00	763.00	-1	438	-0.23%
2020/09/02	2	749.00	1	751.00	751.00	1	441	0.23%
2020/09/01	0	0.00	1	742.00	748.00	-1	438	-0.23%
2020/08/31	1	724.00	1	729.00	729.00	0	422	0.00%
2020/08/28	1	725.00	1	725.00	725.00	0	416	0.00%
2020/08/27	0	721.00	0	0.00	725.00	0	415	0.00%
2020/08/26	2	728.00	1	717.00	720.00	1	408	0.24%
2020/08/25	1	718.00	1	720.00	718.00	0	398	0.00%
2020/08/24	1.1	684.76	1	682.00	682.00	0.1	390	0.01%
2020/08/21	1	680.00	2	685.50	679.00	-1	386	-0.26%
2020/08/20	1	678.00	2.1	700.44	675.00	-1.1	375	-0.28%
2020/08/19	2	652.50	0	0.00	675.00	2	354	0.56%
2020/08/18	1	629.00	1	607.00	620.00	0	339	0.00%
2020/08/13	1	605.00	1	608.00	608.00	0	360	0.00%
2020/08/12	2	591.00	1	603.00	605.00	1	360	0.28%
2020/08/06	0.1	655.00	0	0.00	649.00	0.1	375	0.01%
2020/08/04	1	650.00	1	639.00	639.00	0	387	0.00%
2020/08/03	1	665.00	1	643.00	650.00	0	394	0.00%
2020/07/31	1	650.00	0	0.00	650.00	1	397	0.25%
2020/07/29	1	653.00	1	643.00	643.00	0	400	0.00%
2020/07/28	1	640.00	2	643.50	653.00	-1	400	-0.25%
2020/07/27	1	645.00	0	0.00	645.00	1	397	0.25%
2020/07/24	1	684.00	1	665.00	668.00	0	395	0.00%
2020/07/22	1	693.00	1	683.00	683.00	0	394	0.00%
2020/07/21	1	695.00	1	693.00	693.00	0	395	0.00%
2020/07/20	1	660.00	1	693.00	693.00	0	390	0.00%
2020/07/17	2	742.50	2	697.00	699.00	0	387	0.00%
2020/07/16	1	785.00	0	0.00	750.00	1	381	0.26%
2020/07/15	0	0.00	1	785.00	785.00	-1	380	-0.26%
2020/07/14	2	768.50	0	0.00	752.00	2	377	0.53%
2020/07/13	1	792.00	1	792.00	792.00	0	379	0.00%
2020/07/10	1	787.00	1	792.00	792.00	0	383	0.00%
2020/07/09	1	795.00	1	790.00	790.00	0	386	0.00%
2020/07/08	1	800.00	1	783.00	783.00	0	385	0.00%
2020/07/06	1	789.00	0	0.00	780.00	1	379	0.26%
2020/07/03	1	757.00	1	756.00	756.00	0	374	0.00%
2020/07/02	1	746.00	1	750.00	750.00	0	376	0.00%
2020/06/30	1	725.00	1	716.00	716.00	0	385	0.00%
2020/06/24	1	724.00	1	725.00	725.00	0	384	0.00%
2020/06/22	0	0.00	1	724.00	710.00	-1	381	-0.26%
2020/06/19	1	684.00	1	710.00	710.00	0	374	0.00%
2020/06/18	1	690.00	3	693.59	684.00	-2	368	-0.55%
2020/06/17	1	669.00	0	0.00	693.00	1	360	0.28%
2020/06/16	1	649.00	1	646.00	646.00	0	354	0.00%
2020/06/15	1	648.00	1	626.00	626.00	0	352	0.00%
2020/06/12	2	623.00	1	650.00	650.00	1	351	0.28%
2020/06/11	1	650.00	1	629.00	629.00	0	348	0.00%
2020/06/10	1	660.00	0	0.00	646.00	1	347	0.29%
2020/06/09	0	0.00	1	619.00	628.00	-1	343	-0.29%
2020/06/05	1	577.00	0	0.00	577.00	1	339	0.29%
2020/05/26	0	0.00	1	560.00	555.00	-1	318	-0.31%
2020/05/20	1	503.00	0	0.00	526.00	1	308	0.32%
2020/05/19	0	0.00	0.1	497.50	496.00	-0.1	300	-0.03%
2020/05/18	0.1	482.00	0	0.00	481.00	0.1	300	0.03%
2020/05/15	0	0.00	1	486.50	489.50	-1	308	-0.32%
2020/05/14	1	507.00	0	0.00	482.00	1	310	0.32%
2020/05/13	1	511.00	1	520.00	499.50	0	304	0.00%
2020/05/12	0	0.00	0.1	543.00	543.00	-0.1	292	-0.03%
2020/05/11	2	553.00	2	567.00	553.00	0	285	0.00%
2020/05/07	0.1	544.00	0	0.00	544.00	0.1	265	0.04%
2020/04/06	1	429.00	1	417.00	411.00	0	177	0.00%
2020/04/01	0	0.00	5	400.70	411.50	-5	165	-3.02%
2020/03/27	0	0.00	1	346.00	356.00	-1	144	-0.69%
2020/03/25	1	332.00	0	0.00	330.00	1	138	0.72%
2020/03/24	0.1	331.50	0	0.00	331.50	0.1	136	0.04%
2020/03/19	0	0.00	0.1	319.00	319.00	-0.1	128	-0.08%
2020/02/19	0	0.00	1	358.50	356.50	-1	68	-1.47%
2020/02/18	0.1	360.00	0	0.00	360.50	0.1	65	0.15%
2020/02/17	1	350.00	0	0.00	356.00	1	55	1.79%
2020/02/12	0	0.00	3	317.67	318.50	-3	42	-6.99%
2020/01/17	0	0.00	0.1	301.50	301.00	-0.1	39	-0.26%
2019/12/16	0	0.00	0.2	287.00	288.00	-0.2	41	-0.59%
2019/12/03	0.1	279.00	0	0.00	281.50	0.1	44	0.23%
2019/11/20	0.2	289.00	1	288.00	288.00	-0.8	43	-1.79%
2019/11/11	0.4	283.00	0	0.00	283.00	0.4	44	0.90%
2019/11/08	0.2	286.50	0	0.00	285.50	0.2	44	0.45%
2019/11/07	0.2	288.00	0	0.00	289.00	0.2	43	0.46%
2019/11/01	0.1	271.50	0	0.00	272.50	0.1	39	0.25%
2019/10/29	0	0.00	0.1	260.50	260.50	-0.1	37	-0.27%
2019/10/18	0.1	255.00	0	0.00	257.00	0.1	40	0.25%
2019/10/16	0.1	235.50	0	0.00	264.00	0.1	36	0.27%
2019/09/25	0	0.00	1	270.50	272.00	-1	37	-2.65%
2019/09/16	1	268.00	1	270.00	266.50	0	40	0.00%
2019/07/11	0	0.00	1	261.50	262.00	-1	55	-1.81%
2019/07/10	0	0.00	2	261.50	263.00	-2	54	-3.69%
2019/07/09	0	0.00	3	259.83	260.00	-3	53	-5.58%
2019/06/25	0	0.00	1.2	260.00	260.00	-1.2	64	-1.84%
2019/06/24	0	0.00	1	261.50	261.50	-1	64	-1.55%
2019/06/13	1	242.00	1	241.50	245.00	0	69	0.00%
2019/06/11	1	245.00	0	0.00	246.00	1	73	1.36%
2019/06/06	2	243.00	0	0.00	242.50	2	74	2.69%
2019/06/03	0.1	255.00	0	0.00	255.00	0.1	74	0.13%
2019/05/08	1	266.00	0	0.00	269.00	1	115	0.86%
2019/05/06	1	263.00	0	0.00	267.50	1	120	0.83%
2019/05/03	3.1	273.84	0	0.00	272.50	3.1	119	2.60%
2019/04/22	0	0.00	1	274.50	273.00	-1	125	-0.80%
2019/04/11	1	276.00	0	0.00	275.00	1	127	0.78%
2019/03/15	0	0.00	1	259.00	259.00	-1	117	-0.85%
2019/03/07	0	255.00	0	0.00	255.00	0	120	0.00%
2019/03/04	0	0.00	1	245.00	252.00	-1	124	-0.80%
2019/02/22	0.5	240.00	0	0.00	240.00	0.5	115	0.43%
2019/02/21	0.5	243.00	1	245.00	244.50	-0.5	114	-0.44%
2019/02/20	0.3	243.00	0	0.00	243.50	0.3	112	0.27%
2019/02/19	0.3	234.00	0	0.00	234.00	0.3	109	0.28%
2019/02/18	0	0.00	1	241.50	240.50	-1	109	-0.92%
2019/02/15	0.6	243.00	0	0.00	244.00	0.6	108	0.55%
2019/02/14	0.6	243.00	1	243.00	244.00	-0.4	107	-0.37%
2019/02/12	0.6	231.50	0	0.00	232.50	0.6	97	0.61%
2019/02/11	1	233.00	0	0.00	235.00	1	95	1.05%
2019/01/29	0.3	224.00	0	0.00	226.00	0.3	86	0.35%
2019/01/28	0.1	224.00	0	0.00	225.50	0.1	84	0.12%
2019/01/25	0.2	220.00	1	216.50	219.00	-0.8	82	-0.97%
2019/01/24	0.2	216.00	0	0.00	215.50	0.2	80	0.25%
2019/01/23	0.2	215.00	1	215.00	214.00	-0.8	83	-0.96%
2019/01/22	0.3	208.00	0	0.00	208.50	0.3	82	0.36%
2019/01/21	0.3	211.00	2	212.75	212.00	-1.7	82	-2.07%
2019/01/17	0.7	209.00	0	209.00	209.00	0.7	85	0.76%
2019/01/16	0.1	206.00	0	0.00	206.00	0.1	83	0.12%
2019/01/15	0.1	207.00	0	0.00	207.00	0.1	85	0.12%
2019/01/11	0.1	200.00	0	0.00	201.50	0.1	91	0.11%
2019/01/04	0.3	192.00	0	0.00	190.50	0.3	98	0.31%
2019/01/03	0.1	186.00	0	0.00	187.50	0.1	101	0.10%
2018/12/26	0.1	185.00	0	0.00	183.50	0.1	106	0.09%
2018/12/03	0	0.00	1	200.00	200.50	-1	120	-0.83%
2018/11/29	1	197.50	0	0.00	197.50	1	116	0.86%
2018/11/21	0	0.00	0	187.00	186.50	0	114	-0.01%
2018/11/15	0	187.00	0	0.00	187.50	0	121	0.01%
2018/10/30	0.1	185.00	0	0.00	185.50	0.1	140	0.07%
2018/10/25	0	0.00	2	180.75	182.50	-2	142	-1.40%
2018/10/22	0	0.00	1	183.00	185.00	-1	143	-0.70%
2018/10/05	1	174.50	0	0.00	174.00	1	142	0.70%
2018/09/17	1	188.00	0	0.00	188.00	1	134	0.75%
2018/09/13	0.2	190.00	0	0.00	190.00	0.2	139	0.18%
2018/09/05	0.1	190.50	0	0.00	190.50	0.1	134	0.07%
2018/08/08	1	195.50	0	0.00	196.50	1	131	0.76%
2018/08/06	0	0.00	1	199.50	196.00	-1	130	-0.76%
2018/08/03	1	198.00	0	0.00	198.00	1	129	0.77%
2018/07/31	1	203.00	2	200.50	200.00	-1	124	-0.80%
2018/07/30	1	203.00	1	202.00	202.50	0	121	0.00%
2018/07/25	1	202.50	0	0.00	200.00	1	119	0.84%
2018/07/24	0	0.00	0	206.50	206.50	0	111	0.00%
2018/07/23	1	212.00	0	0.00	210.50	1	108	0.92%
2018/06/29	0.1	214.00	0	0.00	216.00	0.1	130	0.08%
2018/06/13	0	0.00	1	221.02	222.50	-1	133	-0.75%
2018/06/07	0	0.00	0	223.00	223.00	0	135	0.00%
2018/05/28	0	226.00	0	0.00	223.00	0	137	0.00%
2018/05/17	1	238.00	0	245.00	238.00	1	153	0.65%
2018/05/16	0	0.00	0	247.00	242.50	0	155	0.00%
2018/05/11	0	255.00	0	0.00	254.50	0	171	0.01%
2018/04/19	0	0.00	2	259.50	260.50	-2	203	-0.98%
2018/03/28	0	0.00	0.2	279.00	279.50	-0.2	197	-0.13%
2018/03/06	0.1	285.50	0	0.00	288.00	0.1	186	0.05%
2018/03/01	0	0.00	10	295.75	293.00	-10	179	-5.59%
2018/02/23	1	295.50	0	0.00	295.00	1	171	0.58%
2018/02/22	1	291.00	0	0.00	287.50	1	169	0.59%
2018/02/12	1	289.50	1	284.00	287.00	0	162	0.00%
2018/02/08	0	0.00	0.2	275.00	276.50	-0.2	150	-0.10%
2018/02/07	10	283.75	0	0.00	277.00	10	147	6.79%
2018/02/06	0	0.00	24	269.04	270.00	-24	139	-17.25%
2018/02/05	0	0.00	2	271.50	277.50	-2	133	-1.49%
2018/02/02	2	276.00	0	0.00	276.50	2	130	1.53%
2018/01/31	0.1	261.00	0	0.00	263.50	0.1	118	0.08%
2018/01/30	2.1	240.19	0	0.00	255.50	2.1	110	1.90%
2018/01/29	3.1	234.77	0	0.00	234.50	3.1	101	3.04%
2018/01/23	0	0.00	1	232.00	235.50	-1	106	-0.94%
2018/01/22	2	229.75	0	0.00	230.00	2	105	1.89%
2018/01/18	2	232.25	0	0.00	231.50	2	101	1.97%
2018/01/17	3	229.33	0	0.00	230.00	3	97	3.07%
2018/01/16	7	226.29	0	0.00	227.00	7	95	7.31%
2018/01/12	5	222.20	0	0.00	222.50	5	95	5.25%