富邦媒 (8454)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市數位雲端
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	437.71	0.1	442.00	442.00	0.4	1,172	0.03%
2024/04/29	0	0.00	7	441.00	442.00	-7	1,152	-0.61%
2024/04/25	2.1	423.50	18	416.75	422.00	-15.9	1,108	-1.43%
2024/04/24	0	0.00	2.1	407.20	401.50	-2.1	1,083	-0.19%
2024/04/23	0	400.00	1	403.50	403.00	-1	1,072	-0.09%
2024/04/22	0	0.00	4	399.00	399.00	-4	1,064	-0.38%
2024/04/19	2	400.00	0	0.00	384.50	2	1,054	0.19%
2024/04/18	0.1	386.00	0	0.00	395.00	0.1	1,041	0.00%
2024/04/16	2	376.50	0	0.00	378.00	2	1,055	0.19%
2024/04/15	0	0.00	2	386.00	383.00	-2	1,044	-0.19%
2024/04/12	0	388.00	0	0.00	386.50	0	1,042	0.00%
2024/04/11	1	402.50	0	0.00	400.50	1	1,020	0.10%
2024/04/10	1	398.00	0	0.00	398.00	1	1,007	0.10%
2024/04/02	0	391.00	0	0.00	389.00	0	983	0.00%
2024/04/01	1	392.00	0	0.00	392.50	1	984	0.10%
2024/03/29	0	387.50	0	0.00	387.00	0	976	0.00%
2024/03/26	0	382.50	0	384.50	382.50	0	952	0.00%
2024/03/25	0	385.00	0	0.00	382.50	0	945	0.00%
2024/03/20	2.2	389.24	0	0.00	390.00	2.2	937	0.24%
2024/03/19	7	399.00	0	0.00	394.50	7	929	0.75%
2024/03/14	5	403.01	0	0.00	405.50	5	902	0.56%
2024/03/13	0.1	403.05	0	0.00	400.50	0.1	898	0.01%
2024/03/11	1	403.50	0	0.00	402.50	1	895	0.11%
2024/03/08	3	403.00	0	0.00	403.00	3	890	0.34%
2024/03/07	0	409.25	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	417.00	1.2	418.42	411.50	-1.2	871	-0.14%
2024/03/05	0.1	425.10	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0.1	435.83	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0.1	435.00	0	0.00	432.00	0.1	855	0.01%
2024/02/29	1.1	447.23	13	448.50	444.50	-11.9	844	-1.41%
2024/02/27	0	429.00	0	0.00	424.00	0	677	0.00%
2024/02/26	1	436.00	0	435.50	433.50	1	659	0.15%
2024/02/16	0	0.00	0.1	426.00	431.00	-0.1	599	-0.02%
2024/02/15	4.2	400.62	0	0.00	414.50	4.2	584	0.71%
2024/02/05	2.1	428.43	0	425.50	421.50	2.1	547	0.37%
2024/02/02	0	442.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0.1	436.33	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.1	439.50	0.1	444.50	436.00	0	545	0.01%
2024/01/30	0.1	445.41	0	0.00	438.50	0.1	544	0.03%
2024/01/24	0	455.50	0	0.00	450.50	0	539	0.00%
2024/01/22	0	448.00	0	0.00	446.00	0	547	0.00%
2024/01/19	0.1	451.25	0	0.00	448.00	0.1	561	0.02%
2024/01/18	2	447.97	0	0.00	454.50	2	559	0.36%
2024/01/16	2	462.09	0	0.00	462.00	2	533	0.38%
2024/01/12	0.2	468.51	2	466.50	470.00	-1.8	514	-0.35%
2024/01/11	2	473.50	0	0.00	473.00	2	508	0.39%
2024/01/10	6.1	489.19	0	0.00	482.50	6.1	499	1.23%
2024/01/08	0	497.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.01%
2024/01/03	0.1	503.00	0	0.00	502.00	0.1	520	0.02%
2023/12/29	1	509.00	0	0.00	509.00	1	514	0.19%
2023/12/28	1	510.00	0	0.00	511.00	1	516	0.19%
2023/12/27	0	0.00	1	510.00	512.00	-1	514	-0.19%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	509.00	0	0.00	508.00	0	524	0.01%
2023/12/12	0	514.00	0	0.00	506.00	0	518	0.00%
2023/12/11	0	0.00	0.1	513.50	518.00	-0.1	510	-0.02%
2023/12/07	0	517.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	2.2	524.00	524.00	-2.2	509	-0.43%
2023/12/05	0	0.00	0.3	515.00	515.00	-0.3	503	-0.06%
2023/11/27	2.1	500.02	0	0.00	498.00	2.1	504	0.42%
2023/11/24	0	503.67	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.01%
2023/11/21	0	0.00	3	512.00	514.00	-3	488	-0.61%
2023/11/17	0	0.00	0	513.75	508.00	0	484	0.00%
2023/11/14	3	503.00	0	0.00	501.00	3	475	0.63%
2023/11/07	0	534.33	0	0.00	534.00	0	460	0.01%
2023/11/06	4	538.25	0	0.00	539.00	4	459	0.87%
2023/11/03	0.1	534.27	0	0.00	533.00	0.1	452	0.02%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.01%
2023/10/20	0.1	502.00	0	0.00	500.00	0.1	457	0.02%
2023/10/19	0.1	504.00	0	0.00	503.00	0.1	462	0.02%
2023/10/16	0	532.00	2	535.50	531.00	-2	466	-0.42%
2023/10/13	1	538.00	1	541.00	538.00	0	474	0.00%
2023/10/12	1	535.00	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	4	537.00	540.00	-4	464	-0.86%
2023/10/05	0.1	511.00	0	0.00	510.00	0.1	461	0.02%
2023/10/04	1	501.00	0	0.00	500.00	1	470	0.21%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0	520.58	1	525.00	513.00	-1	483	-0.20%
2023/09/25	0	0.00	0	515.00	516.00	0	476	0.00%
2023/09/20	0.1	503.44	0	0.00	501.00	0.1	469	0.02%
2023/09/15	0.1	526.00	0	0.00	518.00	0.1	483	0.02%
2023/09/11	2	498.00	0	0.00	497.50	2	477	0.42%
2023/09/08	1	502.00	1	501.00	504.00	0	485	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/05	1	529.00	0	0.00	523.00	1	492	0.20%
2023/08/31	0	527.00	0	0.00	520.00	0	531	0.01%
2023/08/30	0	531.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0.1	517.10	0	0.00	510.00	0.1	553	0.02%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/17	1	519.01	0.1	521.08	530.00	1	571	0.17%
2023/08/16	0.1	535.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0	546.33	1	544.00	542.00	-1	578	-0.17%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/10	2	582.03	1	585.00	580.00	1	591	0.17%
2023/08/08	0	0.00	0	601.00	595.00	0	595	0.00%
2023/08/04	0	612.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	588.31	0	0.00	592.00	0.1	590	0.02%
2023/07/31	2.1	600.65	0	0.00	599.00	2.1	596	0.35%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.3	618.00	0	0.00	615.00	0.3	624	0.05%
2023/07/24	2	618.04	0	0.00	618.00	2	626	0.32%
2023/07/21	0	631.00	0	0.00	629.00	0	621	0.00%
2023/07/20	1	654.00	1	645.00	642.00	0	619	0.00%
2023/07/19	2	636.00	2	636.50	637.00	0	614	0.00%
2023/07/18	0	651.00	0	0.00	642.00	0	610	0.00%
2023/07/14	0	0.00	0.5	668.93	665.00	-0.5	609	-0.08%
2023/07/13	0	655.00	0	0.00	648.00	0	613	0.00%
2023/07/12	3.5	657.73	0	0.00	653.00	3.5	618	0.56%
2023/07/11	0.4	690.00	0	0.00	674.00	0.4	610	0.06%
2023/07/10	0	0.00	2	698.00	698.00	-2	617	-0.32%
2023/07/06	1	684.00	0	0.00	678.00	1	605	0.17%
2023/07/05	1	684.00	0	0.00	679.00	1	605	0.17%
2023/06/28	0	0.00	0	692.00	681.00	0	639	0.00%
2023/06/26	1	681.00	0	0.00	681.00	1	660	0.15%
2023/06/21	0	0.00	2	673.00	682.00	-2	661	-0.30%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1	666.01	0	0.00	661.00	1	681	0.15%
2023/06/14	1.1	684.70	0	0.00	673.00	1.1	699	0.15%
2023/06/09	0	668.00	1	677.00	677.00	-1	697	-0.14%
2023/06/08	3	658.66	0	0.00	662.00	3	694	0.44%
2023/06/07	0	697.04	0	0.00	693.00	0	674	0.01%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/24	0	708.88	0	0.00	705.00	0	734	0.00%
2023/05/23	0	0.00	0	711.00	710.00	0	768	0.00%
2023/05/19	0	725.50	0	0.00	722.00	0	791	0.00%
2023/05/17	4.1	701.65	0	0.00	720.00	4.1	812	0.50%
2023/05/11	2	721.09	0	0.00	718.00	2	789	0.26%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/05	4.1	737.02	0	0.00	732.00	4.1	825	0.49%
2023/05/04	0.1	765.47	0	0.00	761.00	0.1	811	0.01%
2023/05/02	1	813.04	0	0.00	813.00	1	795	0.13%
2023/04/24	1	839.00	0	0.00	835.00	1	858	0.12%
2023/04/21	0	845.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	857.00	0	0.00	855.00	0	907	0.00%
2023/04/18	0	0.00	1	870.00	870.00	-1	926	-0.11%
2023/04/13	0	860.63	0	0.00	855.00	0	964	0.00%
2023/04/06	1.1	855.46	0.1	865.04	858.00	1	984	0.10%
2023/03/31	0	886.00	0	899.00	903.00	0	980	0.00%
2023/03/30	0	891.42	0	0.00	891.00	0	982	0.00%
2023/03/29	0	910.79	0	891.00	900.00	0	984	0.00%
2023/03/28	1	942.00	0	940.00	912.00	1	977	0.10%
2023/03/27	0	0.00	0	923.00	923.00	0	963	0.00%
2023/03/23	0	0.00	1	880.00	890.00	-1	949	-0.11%
2023/03/22	1	870.00	0.1	864.38	880.00	0.9	947	0.10%
2023/03/21	0	0.00	1	820.03	835.00	-1	942	-0.11%
2023/03/15	0	766.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	784.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	808.11	0	0.00	804.00	0	967	0.00%
2023/03/09	0	817.00	0	820.00	819.00	0	974	0.00%
2023/03/08	0	820.50	0	0.00	823.00	0	988	0.00%
2023/03/07	0	825.00	0	0.00	829.00	0	984	0.00%
2023/03/06	0	813.86	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	837.00	822.00	0	975	0.00%
2023/03/02	0	817.00	0	824.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0	800.00	796.00	0	950	0.00%
2023/02/23	0	779.23	0	781.00	780.00	0	940	0.00%
2023/02/22	0	0.00	0.1	782.00	784.00	-0.1	941	-0.01%
2023/02/21	0.1	759.72	0	0.00	756.00	0.1	917	0.01%
2023/02/20	1	793.00	0.1	798.40	805.00	0.9	900	0.10%
2023/02/17	0.1	756.61	0	0.00	754.00	0.1	882	0.01%
2023/02/16	1	775.00	1.1	789.36	769.00	-0.1	899	-0.01%
2023/02/10	0	753.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	0.00	1	748.00	750.00	-1	972	-0.10%
2023/02/08	0.1	756.00	0	0.00	765.00	0.1	978	0.01%
2023/02/07	1	753.87	1	748.00	749.00	0	988	0.00%
2023/02/02	0	0.00	0.1	800.55	804.00	-0.1	1,053	-0.01%
2023/01/31	0.1	789.00	0.1	790.88	793.00	0	1,093	0.00%
2023/01/17	1	823.00	1.2	802.26	798.00	-0.2	1,103	-0.02%
2023/01/16	1	792.00	1.1	785.63	782.00	-0.1	1,083	-0.01%
2023/01/12	7	783.97	7	791.86	786.00	0	1,078	0.00%
2023/01/11	1	750.00	1	792.93	800.00	0	1,058	0.00%
2023/01/10	1.1	731.36	1	733.00	737.00	0.1	1,023	0.01%
2023/01/06	0.1	713.08	0	0.00	711.00	0.1	1,006	0.01%
2023/01/05	0.1	723.00	0.1	744.19	729.00	-0.1	996	-0.01%
2023/01/04	0	0.00	0.1	691.38	698.00	-0.1	966	-0.01%
2023/01/03	0	0.00	0.1	654.00	659.00	-0.1	948	-0.01%
2022/12/28	0	0.00	0	655.00	662.00	0	941	0.00%
2022/12/26	0	0.00	3	640.01	643.00	-3	927	-0.33%
2022/12/23	0	626.00	3	620.33	626.00	-3	921	-0.32%
2022/12/20	4	588.42	0	0.00	575.00	4	917	0.44%
2022/12/15	2.1	625.82	1	618.00	618.00	1.1	933	0.11%
2022/12/13	1	645.00	1	616.00	616.00	0	935	0.00%
2022/12/09	0	0.00	0	632.00	636.00	0	923	0.00%
2022/12/08	1	618.00	1	618.00	622.00	0	922	0.00%
2022/12/07	3	619.34	4	626.00	624.00	-1	930	-0.11%
2022/12/06	2.1	608.12	0	0.00	605.00	2.1	925	0.22%
2022/12/05	0	0.00	1	626.00	632.00	-1	920	-0.11%
2022/12/02	1	608.00	0	0.00	608.00	1	911	0.11%
2022/11/30	1.1	618.10	1	600.00	600.00	0.1	894	0.01%
2022/11/28	0	0.00	0.1	592.00	590.00	-0.1	896	-0.01%
2022/11/25	0	0.00	1	592.00	597.00	-1	900	-0.11%
2022/11/24	1	591.00	1.4	592.16	589.00	-0.4	901	-0.04%
2022/11/23	1	590.00	0	0.00	580.00	1	901	0.11%
2022/11/22	0	0.00	0.1	568.38	572.00	-0.1	899	-0.01%
2022/11/18	0	0.00	1	572.00	575.00	-1	895	-0.11%
2022/11/17	2	578.00	2	565.00	565.00	0	893	0.00%
2022/11/16	1	571.00	1	575.00	575.00	0	889	0.00%
2022/11/15	2	569.50	2	566.50	570.00	0	878	0.00%
2022/11/14	2	560.50	3.2	564.37	565.00	-1.2	886	-0.14%
2022/11/11	0	0.00	8	539.00	545.00	-8	875	-0.91%
2022/11/09	1	508.00	0	0.00	512.00	1	856	0.12%
2022/11/08	0	0.00	2	516.00	502.00	-2	850	-0.24%
2022/11/07	0	0.00	2	498.00	497.00	-2	836	-0.24%
2022/11/03	2	468.53	2	469.75	469.00	0	800	0.01%
2022/11/01	2	496.50	2	494.50	489.00	0	753	0.00%
2022/10/28	3.1	442.93	0	0.00	439.00	3.1	690	0.45%
2022/10/26	0.2	460.00	0	0.00	480.00	0.2	646	0.02%
2022/10/21	0.1	465.00	0	0.00	459.50	0.1	628	0.02%
2022/10/20	2	481.48	0	0.00	480.50	2	627	0.32%
2022/10/18	0	0.00	2	522.00	515.00	-2	625	-0.32%
2022/10/13	3	503.33	0	0.00	491.50	3	648	0.46%
2022/10/11	0	0.00	0.2	536.00	528.00	-0.2	672	-0.04%
2022/09/28	2	542.93	0	0.00	535.00	2	794	0.26%
2022/09/23	0.1	591.48	0	594.00	579.00	0.1	794	0.01%
2022/09/22	0.3	605.53	0	0.00	604.00	0.3	798	0.04%
2022/09/19	0	611.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	647.00	0	0.00	637.00	0	802	0.00%
2022/09/14	2	650.00	0	0.00	646.00	2	805	0.25%
2022/09/02	2.1	691.22	0	0.00	682.00	2.1	812	0.25%
2022/09/01	2.1	707.52	0	0.00	705.00	2.1	810	0.26%
2022/08/19	0	753.00	0	0.00	742.00	0	837	0.00%
2022/08/17	0	807.93	0	0.00	794.00	0	814	0.00%
2022/08/15	0	811.00	0	0.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0.1	780.00	793.00	-0.1	792	-0.01%
2022/08/09	0.1	757.00	0	0.00	744.00	0.1	780	0.01%
2022/08/03	0	756.00	0	0.00	746.00	0	780	0.00%
2022/07/20	0	0.00	0	828.00	811.00	0	788	0.00%
2022/07/19	2	785.65	2	785.00	800.00	0	782	0.00%
2022/07/18	3	810.00	3	794.67	784.00	0	773	0.00%
2022/07/15	0	762.00	0.1	763.00	758.00	-0.1	760	-0.01%
2022/07/11	0	754.00	0	0.00	716.00	0	723	0.01%
2022/07/08	0.1	760.00	0	0.00	755.00	0.1	714	0.01%
2022/06/21	0	0.00	2	777.00	783.00	-2	614	-0.33%
2022/06/17	0	730.00	0.4	726.00	730.00	-0.4	612	-0.06%
2022/06/16	2	725.00	0	0.00	723.00	2	596	0.34%
2022/06/15	0.1	750.00	0	0.00	730.00	0.1	592	0.01%
2022/06/13	0.5	786.50	0	0.00	777.00	0.5	585	0.08%
2022/06/09	0	0.00	0	877.00	882.00	0	585	0.00%
2022/06/08	0.1	850.04	0	0.00	845.00	0.1	585	0.01%
2022/05/23	2	792.50	2	783.00	789.00	0	610	0.00%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.01%
2022/05/09	0	0.00	1	726.00	723.00	-1	592	-0.17%
2022/05/06	1	754.96	0	0.00	753.00	1	595	0.17%
2022/05/03	1	772.00	1	779.00	775.00	0	650	0.00%
2022/04/29	1	768.00	1	779.00	791.00	0	653	0.00%
2022/04/28	1	800.00	1	807.00	796.00	0	642	0.00%
2022/04/22	1	983.00	1	953.00	960.00	0	618	0.00%
2022/04/21	1	998.00	0	0.00	1005.00	1	612	0.16%
2022/04/18	0	0.00	1.1	952.00	950.00	-1.1	608	-0.17%
2022/04/15	1.1	930.29	0	0.00	905.00	1.1	614	0.17%
2022/04/14	0	0.00	1	975.00	997.00	-1	614	-0.16%
2022/04/13	0	0.00	0	950.00	970.00	0	616	0.00%
2022/04/12	0	932.00	0	969.00	925.00	0	612	0.00%
2022/04/07	0	0.00	0.1	958.79	947.00	-0.1	595	-0.01%
2022/04/06	0	0.00	0	965.00	958.00	0	591	0.00%
2022/04/01	0.1	936.00	1	931.00	938.00	-1	582	-0.16%
2022/03/30	2	970.00	0	0.00	964.00	2	574	0.35%
2022/03/25	0	920.00	0	0.00	910.00	0	550	0.00%
2022/03/18	0	884.83	0	0.00	882.00	0	561	0.01%
2022/03/17	1	918.00	1	906.00	902.00	0	562	0.00%
2022/03/15	0	0.00	0	845.00	837.00	0	549	0.00%
2022/03/11	0	895.00	0	0.00	868.00	0	539	0.00%
2022/03/08	0	885.00	0	0.00	891.00	0	521	0.00%
2022/03/02	0	994.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	0.00	0	1010.00	983.00	0	481	-0.01%
2022/02/24	0	990.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1005.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1046.67	0	0.00	1005.00	0.1	460	0.01%
2022/02/10	0	0.00	0	1165.00	1180.00	0	479	0.00%
2022/02/09	0.1	1080.00	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0.4	1135.00	0	0.00	1080.00	0.4	472	0.08%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	0.00	0	1290.00	1290.00	0	421	0.00%
2022/01/21	0.1	1456.45	0	0.00	1430.00	0.1	421	0.01%
2022/01/19	0.1	1537.14	0	0.00	1505.00	0.1	418	0.03%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	0.00	0	1640.00	1610.00	0	435	0.00%
2022/01/10	0	0.00	0	1754.62	1720.00	0	441	-0.01%
2022/01/06	0	0.00	0	1595.00	1580.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/23	0	1635.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	0	1640.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	0	1635.00	1640.00	0	571	-0.01%
2021/12/20	0	1610.00	0	0.00	1630.00	0	583	0.00%
2021/12/17	0	1605.00	0	0.00	1595.00	0	588	0.00%
2021/12/13	0	1635.00	0	1665.00	1620.00	0	614	0.01%
2021/12/10	0	1625.00	0	1640.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	0.1	1654.58	1660.00	-0.1	653	-0.02%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1639.17	0	1655.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	1641.82	1630.00	0	688	0.00%
2021/12/02	0	1631.88	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1687.50	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1725.00	0.1	1731.67	1780.00	0	694	-0.01%
2021/11/25	0	1650.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	0	1625.00	1635.00	0	764	0.00%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1630.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	1705.00	1630.00	0	786	0.00%
2021/11/11	2	1740.00	2	1704.90	1695.00	0	785	0.00%
2021/11/10	0.1	1730.00	0.1	1735.00	1725.00	0	786	0.00%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1660.00	0	0.00	1620.00	0	791	0.01%
2021/11/03	0.1	1692.00	0	0.00	1660.00	0.1	794	0.01%
2021/11/01	0	1770.71	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1782.82	1790.00	0	794	0.00%
2021/10/27	0	0.00	0	1715.00	1700.00	0	796	0.00%
2021/10/25	0	1735.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1800.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	0	1745.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0	1705.00	1690.00	0	787	0.00%
2021/10/15	2	1730.00	2	1695.00	1700.00	0	785	0.00%
2021/10/14	0	1605.00	0	0.00	1620.00	0	772	0.00%
2021/10/07	0	1525.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	1	1539.12	1.5	1505.00	1500.00	-0.5	768	-0.06%
2021/10/04	0	1573.21	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1650.00	0	0.00	1575.00	0	773	0.00%
2021/09/29	0.1	1605.00	0	0.00	1580.00	0.1	781	0.01%
2021/09/28	1.1	1676.83	1	1650.00	1635.00	0.1	777	0.01%
2021/09/27	1	1809.48	0	0.00	1765.00	1	763	0.13%
2021/09/24	1	1965.00	1	1980.00	1960.00	0	752	0.00%
2021/09/23	2	2090.00	2	2025.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0	2095.00	2100.00	0	752	0.00%
2021/09/17	1	2134.11	1	2175.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	1	2079.90	2085.00	-1	743	-0.14%
2021/09/14	0	0.00	0.1	1970.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	1965.00	0.1	1937.50	1995.00	-0.1	739	-0.01%
2021/09/10	0	0.00	1.1	1864.05	1845.00	-1.1	726	-0.15%
2021/09/09	1	1830.00	0	1805.00	1750.00	1	721	0.14%
2021/09/08	0	1795.00	0	0.00	1800.00	0	714	0.01%
2021/09/02	0	0.00	0.1	1580.00	1560.00	-0.1	690	-0.01%
2021/09/01	0.1	1600.00	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	0.1	1755.00	0	0.00	1715.00	0.1	678	0.01%
2021/08/12	0	0.00	0.1	1900.00	1870.00	-0.1	602	-0.02%
2021/08/11	0.3	1920.00	0	1885.00	1890.00	0.2	607	0.04%
2021/08/10	1	2000.00	0	0.00	1920.00	1	612	0.16%
2021/08/09	0	0.00	1	1965.00	1960.00	-1	610	-0.16%
2021/08/06	1	1910.00	1	1889.98	1890.00	0	609	0.00%
2021/08/05	1	1870.00	2	1887.50	1890.00	-1	609	-0.16%
2021/08/04	3	1796.67	1	1889.71	1845.00	2	603	0.33%
2021/08/03	0	0.00	0	1720.00	1765.00	0	586	0.00%
2021/07/29	0	1651.67	0	0.00	1650.00	0	557	0.01%
2021/07/26	0	1542.50	0	1545.00	1535.00	0	532	0.00%
2021/07/21	0	1560.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	1	1540.00	1595.00	-1	522	-0.19%
2021/07/16	0	1597.50	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1605.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/09	0	1592.50	0	0.00	1670.00	0	464	0.00%
2021/07/07	0	1657.78	0.1	1665.00	1655.00	-0.1	440	-0.01%
2021/07/06	0.2	1607.06	0	0.00	1615.00	0.2	415	0.04%
2021/07/02	0	2060.00	0	0.00	2005.00	0	385	0.00%
2021/06/07	0	1430.00	0	0.00	1405.00	0	256	0.00%
2021/06/03	0.1	1350.00	0	0.00	1365.00	0.1	249	0.03%
2021/05/21	0	0.00	0	1240.00	1160.00	0	230	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	-0.01%
2021/03/26	0	0.00	0	945.00	953.00	0	277	-0.01%
2021/03/25	0	0.00	0	945.00	953.00	0	281	-0.01%
2021/03/23	0	885.00	0	888.00	883.00	0	290	-0.01%
2021/03/22	0	888.00	0	0.00	885.00	0	296	0.00%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	0	908.00	895.00	0	310	-0.01%
2021/03/16	0	880.00	0	0.00	896.00	0	316	0.00%
2021/03/15	0	872.86	0	0.00	872.00	0	316	0.00%
2021/03/12	0	880.00	0	0.00	867.00	0	318	0.00%
2021/03/11	0	870.00	0	0.00	903.00	0	317	0.00%
2021/03/10	0	865.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	838.82	0	0.00	860.00	0	315	0.00%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	866.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	907.33	0	0.00	907.00	0	321	0.00%
2021/03/03	0	900.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	916.91	0	0.00	900.00	0	334	0.00%
2021/02/26	0	968.69	0	0.00	967.00	0	337	0.00%
2021/02/25	0	997.50	0	0.00	998.00	0	344	0.00%
2021/02/24	0	982.00	0	974.00	961.00	0	350	0.00%
2021/02/23	0	907.50	0	0.00	961.00	0	345	0.00%
2021/02/22	0	870.00	0	0.00	874.00	0	351	0.00%
2021/02/19	0	854.00	0	0.00	856.00	0	354	0.00%
2021/02/05	0	0.00	0.1	818.00	823.00	-0.1	354	-0.01%
2021/02/02	0.1	814.00	0	0.00	817.00	0.1	372	0.03%
2021/02/01	0	0.00	0.1	803.00	802.00	-0.1	373	-0.01%
2020/12/29	0	0.00	0	642.00	641.00	0	340	0.00%
2020/12/18	0	0.00	0	614.00	616.00	0	322	0.00%
2020/12/15	0	0.00	0	603.00	600.00	0	316	0.00%
2020/12/14	0.1	585.14	0	0.00	583.00	0.1	314	0.02%
2020/12/03	0	620.00	0	0.00	615.00	0	310	0.00%
2020/10/30	0	690.00	0	0.00	684.00	0	379	0.00%
2020/10/16	1	693.00	1	683.00	666.00	0	387	0.00%
2020/10/07	1	723.00	1	726.00	725.00	0	405	0.00%
2020/08/05	0	0.00	2	638.50	645.00	-2	380	-0.53%
2020/07/28	2	648.00	0	0.00	653.00	2	400	0.50%
2020/07/27	0	0.00	1	665.00	645.00	-1	397	-0.25%
2020/07/17	1	717.00	1	699.00	699.00	0	387	0.00%
2020/07/14	1	792.00	1	740.00	752.00	0	377	0.00%
2020/07/07	1	790.00	1	798.00	794.00	0	380	0.00%
2020/06/01	1	596.00	1	574.00	585.00	0	330	0.00%
2020/05/08	0	0.00	1	593.00	579.00	-1	275	-0.36%
2020/04/23	0	0.00	2	467.00	471.00	-2	235	-0.85%
2020/04/10	1	436.00	1	426.00	425.50	0	194	0.00%
2020/04/09	2	425.50	3	422.33	425.00	-1	189	-0.53%
2020/04/06	1	430.00	1	435.00	411.00	0	177	0.00%
2020/04/01	1	393.00	1	399.50	411.50	0	165	0.00%
2020/02/18	0	0.00	0.3	360.00	360.50	-0.3	65	-0.52%
2020/02/14	0	0.00	1	323.00	324.00	-1	47	-2.09%
2019/11/26	0	0.00	1	290.00	291.00	-1	43	-2.29%
2019/11/25	0	0.00	1	285.00	289.00	-1	43	-2.30%
2019/11/08	1	286.00	0	0.00	285.50	1	44	2.24%
2019/11/06	1	285.00	0	0.00	288.00	1	43	2.30%
2019/11/01	0	0.00	5	267.80	272.50	-5	39	-12.73%
2019/10/31	0	0.00	3	264.00	264.00	-3	37	-8.02%
2019/10/18	3	254.00	0	0.00	257.00	3	40	7.41%
2019/10/08	5	257.60	0	0.00	257.00	5	35	13.93%
2019/10/04	0	0.00	1	259.00	259.00	-1	36	-2.70%
2019/09/16	1	268.50	0	0.00	266.50	1	40	2.49%
2019/07/17	0	0.00	2	266.00	265.00	-2	56	-3.57%
2019/07/10	0	0.00	3	263.00	263.00	-3	54	-5.54%
2019/06/24	0	0.00	3	261.00	261.50	-3	64	-4.66%
2019/06/21	0	0.00	7	256.07	258.00	-7	63	-10.95%
2019/06/19	0	0.00	2	254.50	251.50	-2	64	-3.12%
2019/06/05	17	244.88	0	0.00	242.00	17	74	22.79%
2019/05/31	0	0.00	1	264.00	262.00	-1	75	-1.33%
2019/05/28	1	262.50	0	0.00	274.00	1	78	1.28%
2019/05/24	0	0.00	1	264.00	263.00	-1	80	-1.25%
2019/05/23	0	0.00	2	265.50	265.00	-2	81	-2.46%
2019/05/20	0	0.00	4	263.50	262.50	-4	88	-4.50%
2019/05/17	1	258.50	0	0.00	255.50	1	89	1.12%
2019/05/06	6	266.25	0	0.00	267.50	6	120	4.99%
2019/04/17	0	0.00	1	270.00	276.00	-1	129	-0.77%
2019/04/11	0	0.00	1	272.00	275.00	-1	127	-0.78%
2019/04/02	0	0.00	3	250.00	250.50	-3	121	-2.47%
2019/03/14	0	0.00	2	259.00	263.00	-2	117	-1.70%
2019/03/08	0	0.00	1	250.50	253.50	-1	118	-0.84%
2019/03/07	0	0.00	2	255.00	255.00	-2	120	-1.66%
2019/03/05	0	0.00	2	250.00	252.50	-2	124	-1.61%
2019/02/21	0	0.00	2	246.00	244.50	-2	114	-1.74%
2019/02/19	0	0.00	1	237.50	234.00	-1	109	-0.92%
2019/02/13	0	0.00	2	242.00	241.00	-2	103	-1.93%
2019/02/11	0	0.00	2	235.00	235.00	-2	95	-2.10%
2019/01/30	0	0.00	2	227.50	226.50	-2	87	-2.30%
2019/01/29	0	0.00	1	225.00	226.00	-1	86	-1.16%
2019/01/28	0	0.00	2	225.00	225.50	-2	84	-2.36%
2019/01/23	0	0.00	2	215.00	214.00	-2	83	-2.41%
2019/01/18	0	0.00	2	211.00	213.50	-2	84	-2.37%
2019/01/15	0	0.00	5	206.70	207.00	-5	85	-5.82%
2019/01/14	0	0.00	2	205.00	205.00	-2	90	-2.21%
2019/01/11	0	0.00	2	201.00	201.50	-2	91	-2.19%
2019/01/09	0	0.00	2	197.00	198.00	-2	90	-2.21%
2019/01/08	1	195.00	4	195.00	195.00	-3	93	-3.21%
2019/01/04	0	0.00	2	190.50	190.50	-2	98	-2.03%
2018/12/25	7	184.93	0	0.00	183.00	7	107	6.54%
2018/12/21	2	190.00	0	0.00	190.00	2	108	1.84%
2018/12/10	0	0.00	4	199.50	200.00	-4	118	-3.39%
2018/12/06	0	0.00	10	198.40	199.00	-10	119	-8.37%
2018/12/03	0	0.00	3	201.00	200.50	-3	120	-2.49%
2018/11/30	0	0.00	2	198.00	197.00	-2	117	-1.70%
2018/11/29	0	0.00	10	197.55	197.50	-10	116	-8.59%
2018/11/28	0	0.00	9	190.50	192.00	-9	111	-8.07%
2018/11/27	0	0.00	3	188.50	187.50	-3	109	-2.75%
2018/11/20	3	185.50	0	0.00	187.00	3	119	2.52%
2018/11/15	0	0.00	5	188.20	187.50	-5	121	-4.12%
2018/11/13	0	0.00	2	185.00	186.50	-2	123	-1.61%
2018/11/08	3	188.17	0	0.00	187.50	3	130	2.29%
2018/11/06	0	0.00	2	186.50	186.50	-2	137	-1.45%
2018/10/31	1	190.00	0	0.00	186.50	1	139	0.72%
2018/10/30	1	187.50	0	0.00	185.50	1	140	0.71%
2018/10/26	0	0.00	20	185.75	183.00	-20	142	-14.01%
2018/10/25	0	0.00	10	181.50	182.50	-10	142	-7.00%
2018/10/23	0	0.00	4	183.50	182.50	-4	144	-2.77%
2018/10/22	0	0.00	12	182.17	185.00	-12	143	-8.35%
2018/10/19	0	0.00	1	179.00	179.00	-1	139	-0.72%
2018/10/16	12	169.17	0	0.00	169.00	12	150	7.99%
2018/10/15	5	171.60	1	173.00	170.00	4	148	2.69%
2018/10/12	2	172.50	0	0.00	173.50	2	146	1.37%
2018/10/11	1	173.00	0	0.00	174.00	1	145	0.69%
2018/10/08	0	0.00	1	174.00	176.00	-1	142	-0.70%
2018/10/05	12	176.29	0	0.00	174.00	12	142	8.39%
2018/10/04	2	178.50	0	0.00	178.00	2	141	1.42%
2018/09/25	2	178.00	0	0.00	178.50	2	140	1.43%
2018/09/20	6	182.33	0	0.00	179.50	6	137	4.38%
2018/09/19	1	185.00	0	0.00	184.00	1	134	0.74%
2018/09/10	2	185.00	0	0.00	185.50	2	136	1.46%
2018/09/07	2	189.00	0	0.00	187.00	2	136	1.47%
2018/08/30	0	0.00	3	196.00	194.00	-3	137	-2.19%
2018/08/27	0	0.00	2	199.00	197.50	-2	137	-1.45%
2018/08/21	1	195.50	2	196.00	196.00	-1	138	-0.72%
2018/08/17	1	188.00	0	0.00	187.00	1	134	0.74%
2018/08/16	4	187.50	0	0.00	189.00	4	135	2.95%
2018/08/14	1	191.00	0	0.00	190.50	1	136	0.73%
2018/08/13	2	191.00	0	0.00	189.00	2	134	1.48%
2018/08/08	2	195.00	0	0.00	196.50	2	131	1.53%
2018/08/03	9	198.78	0	0.00	198.00	9	129	6.95%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/07/26	3	201.50	0	0.00	201.50	3	119	2.51%
2018/07/25	9	202.39	0	0.00	200.00	9	119	7.56%
2018/07/24	10	206.60	0	0.00	206.50	10	111	8.98%
2018/07/17	0	0.00	5	215.00	213.50	-5	111	-4.48%
2018/07/16	0	0.00	3	212.00	210.50	-3	112	-2.67%
2018/07/06	0	0.00	4	210.00	209.50	-4	118	-3.37%
2018/06/29	0	0.00	2	215.00	216.00	-2	130	-1.53%
2018/06/27	2	206.00	0	0.00	205.50	2	130	1.53%
2018/06/25	4	212.00	0	0.00	211.50	4	132	3.01%
2018/06/21	0	0.00	1	225.50	225.00	-1	130	-0.77%
2018/06/15	5	219.50	0	0.00	220.50	5	132	3.76%
2018/06/07	2	223.00	0	0.00	223.00	2	135	1.48%
2018/06/04	0	0.00	1	231.00	232.00	-1	136	-0.73%
2018/06/01	1	232.00	3	236.17	240.00	-2	135	-1.48%
2018/05/29	0	0.00	1	225.50	225.50	-1	136	-0.74%
2018/05/23	6	225.00	0	0.00	222.00	6	141	4.23%
2018/05/21	2	232.00	0	0.00	234.00	2	143	1.39%
2018/05/18	5	236.00	0	0.00	234.50	5	150	3.31%
2018/05/17	3	237.67	0	0.00	238.00	3	153	1.95%
2018/05/15	14	243.50	0	0.00	242.00	14	162	8.59%
2018/05/14	5	247.00	0	0.00	248.00	5	167	2.98%
2018/05/11	1	251.00	0	0.00	254.50	1	171	0.58%
2018/05/10	1	257.00	12	258.21	260.50	-11	181	-6.08%
2018/04/30	2	246.50	0	0.00	246.50	2	203	0.98%
2018/04/26	2	250.00	0	0.00	250.00	2	205	0.97%
2018/04/24	3	256.83	0	0.00	261.50	3	207	1.45%
2018/04/17	10	269.50	0	0.00	267.50	10	200	4.98%
2018/04/16	3	273.00	0	0.00	271.50	3	199	1.50%
2018/04/13	5	276.00	0	0.00	276.50	5	199	2.51%
2018/04/11	0	0.00	5	288.00	287.00	-5	199	-2.51%
2018/04/10	0	0.00	3	281.00	280.00	-3	192	-1.56%
2018/04/02	1	269.00	0	0.00	271.50	1	196	0.51%
2018/03/31	1	268.00	0	0.00	271.00	1	198	0.50%
2018/03/30	6	271.50	1	274.00	273.50	5	198	2.52%
2018/03/23	1	270.00	0	0.00	270.50	1	194	0.52%
2018/03/09	1	290.00	0	0.00	289.00	1	190	0.53%
2018/02/12	2	287.25	2	287.50	287.00	0	162	0.00%
2018/02/09	1	277.00	1	282.00	281.00	0	154	0.00%
2018/02/07	1	277.00	2	278.50	277.00	-1	147	-0.68%
2018/01/31	1	259.50	0	0.00	263.50	1	118	0.85%
2018/01/25	1	233.50	0	0.00	232.00	1	102	0.97%
2018/01/23	0	0.00	3	232.00	235.50	-3	106	-2.81%
2018/01/19	3	225.00	3	227.00	225.00	0	105	0.00%
2018/01/11	2	228.00	0	0.00	220.50	2	95	2.10%
2018/01/08	0	0.00	3	226.00	224.00	-3	92	-3.24%