富邦媒 (8454)-元大-土城永寧券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.5	425.91	6.2	423.17	419.50	-0.6	1,225	-0.05%
2024/05/02	0	0.00	0.3	442.49	442.00	-0.3	1,181	-0.03%
2024/04/30	1.1	441.66	0.1	438.00	442.00	1.1	1,172	0.09%
2024/04/29	0.1	442.95	3.4	438.83	442.00	-3.4	1,152	-0.29%
2024/04/26	2.3	424.03	0.1	421.57	421.00	2.2	1,114	0.20%
2024/04/25	0.3	412.80	5.7	420.06	422.00	-5.4	1,108	-0.49%
2024/04/24	2.1	408.46	1.1	407.78	401.50	1	1,083	0.09%
2024/04/23	0	0.00	0.1	402.81	403.00	-0.1	1,072	-0.01%
2024/04/22	0	0.00	2.2	394.70	399.00	-2.2	1,064	-0.21%
2024/04/19	0.3	385.29	10	384.29	384.50	-9.7	1,054	-0.92%
2024/04/18	0	0.00	10	389.00	395.00	-10	1,041	-0.96%
2024/04/16	4.4	378.52	1	379.00	378.00	3.4	1,055	0.32%
2024/04/15	1.1	385.90	0	0.00	383.00	1.1	1,044	0.10%
2024/04/12	3.1	386.57	0	0.00	386.50	3.1	1,042	0.30%
2024/04/11	0.1	403.00	1	404.91	400.50	-0.9	1,020	-0.09%
2024/04/10	0	0.00	0	398.00	398.00	0	1,007	0.00%
2024/04/09	1.1	389.55	0	0.00	388.00	1.1	994	0.11%
2024/04/08	1	390.00	0	393.00	391.50	1	998	0.10%
2024/04/03	1.1	387.83	0	0.00	386.00	1.1	987	0.11%
2024/04/02	0	0.00	0.6	390.59	389.00	-0.6	983	-0.06%
2024/04/01	0.1	394.00	1	391.50	392.50	-1	984	-0.10%
2024/03/29	1.3	386.98	0	0.00	387.00	1.3	976	0.13%
2024/03/28	0	387.00	1	389.50	393.00	-1	968	-0.10%
2024/03/27	6	384.17	0	0.00	384.50	6	956	0.63%
2024/03/26	0.1	382.83	1.5	381.21	382.50	-1.4	952	-0.15%
2024/03/25	8.2	385.71	1.3	384.27	382.50	6.9	945	0.73%
2024/03/22	0.1	390.24	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	8.1	390.43	9	391.83	390.00	-0.9	937	-0.09%
2024/03/19	5.2	396.76	0	0.00	394.50	5.2	929	0.56%
2024/03/18	0	0.00	1	407.00	405.00	-1	910	-0.11%
2024/03/13	6.1	401.60	0	0.00	400.50	6.1	898	0.68%
2024/03/12	5	402.50	0	0.00	408.00	5	893	0.56%
2024/03/11	0.1	404.63	0	0.00	402.50	0.1	895	0.01%
2024/03/08	8.1	403.40	0	0.00	403.00	8.1	890	0.91%
2024/03/07	9.1	406.83	0	0.00	406.00	9.1	883	1.04%
2024/03/06	3.5	416.16	0	0.00	411.50	3.5	871	0.40%
2024/03/05	2.2	423.12	0	0.00	420.00	2.2	868	0.25%
2024/03/04	1	437.00	0	0.00	428.50	1	859	0.12%
2024/03/01	1.3	436.52	1.1	432.77	432.00	0.3	855	0.03%
2024/02/29	1.1	446.31	0.1	440.55	444.50	0.9	844	0.11%
2024/02/27	11.2	425.43	25	423.16	424.00	-13.8	677	-2.04%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/22	3.4	427.68	3	430.50	430.50	0.4	647	0.07%
2024/02/21	1	437.03	0.1	440.00	437.00	0.9	622	0.15%
2024/02/20	10.2	440.52	0	0.00	440.00	10.2	616	1.65%
2024/02/19	1	443.00	0	445.50	444.50	1	612	0.16%
2024/02/16	0.1	426.00	0	0.00	431.00	0.1	599	0.01%
2024/02/15	0.1	411.92	0	410.00	414.50	0.1	584	0.01%
2024/02/05	11.6	424.99	0	0.00	421.50	11.6	547	2.12%
2024/02/02	0	440.67	0.2	444.13	438.50	-0.2	535	-0.03%
2024/02/01	0	436.25	0	0.00	443.50	0	544	0.00%
2024/01/31	0.4	438.34	0	0.00	436.00	0.4	545	0.07%
2024/01/30	1.2	439.07	0	0.00	438.50	1.2	544	0.22%
2024/01/29	0.1	450.06	1	450.00	449.50	-0.9	540	-0.17%
2024/01/26	0.1	450.43	0	0.00	450.50	0.1	533	0.01%
2024/01/25	1.1	449.16	0	0.00	450.00	1.1	534	0.20%
2024/01/24	2.1	457.63	0	0.00	450.50	2.1	539	0.39%
2024/01/23	1.1	447.03	0	0.00	448.50	1.1	539	0.20%
2024/01/19	0.3	452.88	0	0.00	448.00	0.3	561	0.05%
2024/01/18	0.1	447.00	0	0.00	454.50	0.1	559	0.01%
2024/01/17	0	455.50	0	0.00	460.00	0	542	0.00%
2024/01/16	0	462.00	0	0.00	462.00	0	533	0.00%
2024/01/15	0.2	478.63	0	0.00	472.00	0.2	521	0.04%
2024/01/12	10.5	467.01	10	467.50	470.00	0.5	514	0.10%
2024/01/11	0.1	475.42	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.2	488.59	0	0.00	482.50	0.2	499	0.05%
2024/01/09	0.1	499.75	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.1	498.68	0	0.00	496.00	0.1	492	0.02%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.01%
2024/01/02	0	505.00	0	0.00	508.00	0	520	0.01%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.01%
2023/12/28	0	508.00	0	0.00	511.00	0	516	0.01%
2023/12/27	0.1	509.00	0	0.00	512.00	0.1	514	0.01%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0.1	503.00	0	0.00	502.00	0.1	524	0.02%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	504.60	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0.1	513.00	0	515.00	515.00	0.1	524	0.02%
2023/12/14	0	0.00	0.1	508.00	508.00	-0.1	517	-0.01%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0	509.50	0	0.00	506.00	0	518	0.01%
2023/12/11	0	0.00	0.1	518.00	518.00	-0.1	510	-0.02%
2023/12/08	0	510.50	0	0.00	510.00	0	507	0.00%
2023/12/07	0.1	517.00	0	0.00	508.00	0.1	514	0.01%
2023/12/06	0	0.00	0.2	520.00	524.00	-0.2	509	-0.04%
2023/12/01	0	0.00	0	518.00	516.00	0	505	0.00%
2023/11/30	0.1	512.00	0	0.00	518.00	0.1	503	0.01%
2023/11/29	0	0.00	0	511.00	513.00	0	496	0.00%
2023/11/27	0.1	500.00	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0.1	503.30	0	0.00	502.00	0.1	499	0.03%
2023/11/21	0	0.00	0	514.50	514.00	0	488	0.00%
2023/11/20	0	0.00	0	510.00	511.00	0	485	0.00%
2023/11/17	0	510.00	0	0.00	508.00	0	484	0.00%
2023/11/14	0.2	505.95	0	0.00	501.00	0.2	475	0.04%
2023/11/13	0.2	508.11	0	0.00	506.00	0.2	471	0.05%
2023/11/10	0.5	525.58	0	0.00	521.00	0.5	467	0.12%
2023/11/09	0.1	535.00	0	539.00	537.00	0	461	0.01%
2023/11/08	2.1	525.08	0	0.00	525.00	2.1	452	0.45%
2023/11/07	1	538.00	2	538.00	534.00	-1	460	-0.22%
2023/11/06	1	539.00	0	539.00	539.00	1	459	0.22%
2023/11/03	1	533.97	0	0.00	533.00	1	452	0.22%
2023/11/01	1.1	527.14	0	0.00	524.00	1.1	460	0.23%
2023/10/31	1	530.00	0	539.00	533.00	1	461	0.21%
2023/10/30	0	532.75	0	539.00	528.00	0	467	0.01%
2023/10/27	0	0.00	0	515.50	528.00	0	466	0.00%
2023/10/26	0	504.08	0	0.00	499.50	0	457	0.01%
2023/10/25	0	0.00	0	511.00	508.00	0	452	0.00%
2023/10/24	0.1	502.00	0	0.00	500.00	0.1	449	0.02%
2023/10/19	1	510.98	0	0.00	503.00	1	462	0.22%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/17	1	527.00	0	0.00	526.00	1	461	0.22%
2023/10/16	3	534.99	0	0.00	531.00	3	466	0.64%
2023/10/11	0	0.00	1	534.00	540.00	-1	464	-0.22%
2023/10/06	0	0.00	0	517.00	517.00	0	449	0.00%
2023/10/03	0	0.00	0.1	515.00	510.00	-0.1	483	-0.02%
2023/09/26	0	526.00	0.1	519.00	513.00	-0.1	483	-0.02%
2023/09/20	1	501.00	0	503.00	501.00	1	469	0.21%
2023/09/07	0	518.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.01%
2023/09/01	0	0.00	0	525.00	520.00	0	529	0.00%
2023/08/31	0	524.00	0	0.00	520.00	0	531	0.00%
2023/08/29	0	520.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	521.00	0	0.00	510.00	0	553	0.00%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/11	0	612.00	0	610.33	611.00	0	603	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	0.00	0.1	599.00	595.00	-0.1	595	-0.01%
2023/08/07	0.1	603.10	0	0.00	600.00	0.1	597	0.01%
2023/08/04	0	612.00	0	617.00	607.00	0	595	0.00%
2023/08/01	0.1	606.83	0	0.00	603.00	0.1	581	0.02%
2023/07/27	0	0.00	0	624.00	621.00	0	617	0.00%
2023/07/21	0.2	636.71	0	0.00	629.00	0.2	621	0.03%
2023/07/20	0	647.00	0	0.00	642.00	0	619	0.00%
2023/07/18	0	0.00	1	652.00	642.00	-1	610	-0.16%
2023/07/14	0	663.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	652.00	0	0.00	648.00	0	613	0.00%
2023/07/11	0	681.25	0	0.00	674.00	0	610	0.01%
2023/07/10	0	0.00	0	694.00	698.00	0	617	0.00%
2023/07/04	1	686.97	0	0.00	679.00	1	608	0.17%
2023/07/03	0	0.00	0	694.00	687.00	0	619	0.00%
2023/06/30	0	681.50	0	0.00	688.00	0	624	0.00%
2023/06/29	0	692.00	0	691.00	681.00	0	628	0.00%
2023/06/20	0.1	663.00	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0.1	665.50	0	0.00	661.00	0.1	681	0.01%
2023/06/15	2.1	677.56	0	0.00	679.00	2.1	689	0.30%
2023/06/14	0.1	678.91	0.1	676.00	673.00	0	699	0.00%
2023/06/13	0.2	698.00	0	0.00	692.00	0.2	694	0.02%
2023/06/09	0.1	674.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	2.1	666.61	2	660.00	662.00	0.1	694	0.02%
2023/06/07	0.1	695.17	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	699.33	0	702.00	700.00	0	666	0.00%
2023/06/05	0	695.83	0	0.00	693.00	0	671	0.01%
2023/06/02	0	702.00	0	709.00	710.00	0	673	0.00%
2023/06/01	0.1	698.36	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0.1	701.93	0	713.00	699.00	0.1	682	0.01%
2023/05/30	0.1	697.50	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0	708.00	0	710.00	703.00	0	689	0.00%
2023/05/26	0	704.67	0	0.00	702.00	0	701	0.00%
2023/05/25	0	704.50	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.37	0.3	710.00	705.00	-0.3	734	-0.04%
2023/05/23	0	720.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	718.69	0	0.00	712.00	0	791	0.00%
2023/05/19	0	730.00	0	743.00	722.00	0	791	0.00%
2023/05/17	0	705.00	0	714.00	720.00	0	812	0.00%
2023/05/15	0	710.25	0	0.00	716.00	0	794	0.00%
2023/05/12	0.1	721.00	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0	723.00	0	0.00	718.00	0	789	0.00%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	736.00	0	745.00	738.00	0	805	0.00%
2023/05/05	1.3	740.39	1	734.00	732.00	0.3	825	0.03%
2023/05/04	1.2	766.53	1.1	761.28	761.00	0.2	811	0.02%
2023/05/03	0.1	812.26	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0.1	826.08	0.1	824.00	813.00	0.1	795	0.01%
2023/04/28	0	825.00	0	826.33	829.00	0	802	0.00%
2023/04/27	0	806.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	804.00	0	820.00	813.00	0	833	0.00%
2023/04/25	0	821.67	0	0.00	804.00	0	839	0.00%
2023/04/24	0	842.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	848.50	0	851.00	841.00	0	898	0.00%
2023/04/20	0	857.00	0	863.00	855.00	0	907	0.00%
2023/04/19	0	878.00	0	890.00	870.00	0	920	0.00%
2023/04/18	0	873.00	0	856.67	870.00	0	926	0.00%
2023/04/17	0	843.23	0	0.00	839.00	0	952	0.00%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	865.30	0	894.00	855.00	0	964	0.00%
2023/04/10	0	0.00	0	890.00	877.00	0	975	0.00%
2023/04/07	0	878.00	0	871.50	880.00	0	979	0.00%
2023/04/06	1	856.18	1	863.32	858.00	0	984	0.00%
2023/03/29	2	933.93	0	891.00	900.00	2	984	0.20%
2023/03/28	0	925.33	0	939.00	912.00	0	977	0.00%
2023/03/27	2	906.63	2.1	918.07	923.00	-0.1	963	-0.01%
2023/03/23	0	885.00	0.9	879.00	890.00	-0.8	949	-0.09%
2023/03/22	0	861.00	0.1	870.79	880.00	0	947	0.00%
2023/03/21	0	0.00	0	827.43	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	0	801.00	805.00	0	943	0.00%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	809.89	0	0.00	804.00	0	967	0.00%
2023/03/09	0	817.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0	820.61	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0.1	822.60	829.00	-0.1	984	-0.01%
2023/03/06	0	818.29	0.1	814.00	811.00	0	976	0.00%
2023/03/03	1	836.00	1	827.00	822.00	0	975	0.00%
2023/03/02	1.1	815.19	0.1	805.46	817.00	0.9	966	0.10%
2023/03/01	0	796.00	0	800.00	796.00	0	950	0.00%
2023/02/24	0	780.00	0.1	791.00	794.00	-0.1	948	-0.01%
2023/02/22	1	771.00	1	785.90	784.00	0	941	0.00%
2023/02/21	0.1	762.45	0.1	766.00	756.00	0	917	0.00%
2023/02/20	2.1	800.40	2.1	795.64	805.00	0	900	0.00%
2023/02/14	1	754.00	1	757.00	760.00	0	901	0.00%
2023/02/13	0.1	746.57	0	748.00	743.00	0.1	911	0.01%
2023/02/10	0.1	747.91	0	0.00	744.00	0.1	933	0.01%
2023/02/08	0	0.00	0.3	755.00	765.00	-0.3	978	-0.03%
2023/02/03	0.1	762.05	0.1	770.60	777.00	0.1	1,051	0.01%
2023/02/02	0.2	802.69	0	801.00	804.00	0.2	1,053	0.02%
2023/02/01	0.1	790.40	0	0.00	800.00	0.1	1,077	0.01%
2023/01/30	0.1	801.90	0.2	798.09	803.00	-0.1	1,104	-0.01%
2023/01/17	0.1	810.80	0	0.00	798.00	0.1	1,103	0.00%
2023/01/16	0	0.00	0	777.90	782.00	0	1,083	0.00%
2023/01/13	0	782.52	0.4	787.23	781.00	-0.4	1,078	-0.03%
2023/01/12	0.1	790.36	0	782.00	786.00	0	1,078	0.00%
2023/01/11	0.1	794.00	0	0.00	800.00	0.1	1,058	0.01%
2023/01/10	0.1	739.00	0	729.00	737.00	0	1,023	0.00%
2023/01/09	0	720.00	0	726.00	724.00	0	1,015	0.00%
2023/01/05	1	740.88	1	732.27	729.00	0	996	0.00%
2023/01/04	0	694.17	0.1	673.10	698.00	-0.1	966	-0.01%
2023/01/03	0	642.00	0	0.00	659.00	0	948	0.00%
2022/12/29	0.1	655.00	0	0.00	655.00	0.1	946	0.01%
2022/12/28	1	651.00	1.1	656.04	662.00	-0.1	941	-0.01%
2022/12/27	0.1	635.00	0	0.00	634.00	0.1	926	0.01%
2022/12/26	0.1	638.00	0	0.00	643.00	0.1	927	0.01%
2022/12/23	0	0.00	0	631.00	626.00	0	921	0.00%
2022/12/22	0.1	620.00	0	615.00	626.00	0.1	919	0.01%
2022/12/20	0.1	580.46	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0	606.00	0	0.00	603.00	0	924	0.00%
2022/12/13	0	629.31	0	0.00	616.00	0	935	0.00%
2022/12/09	1	636.00	2	633.50	636.00	-1	923	-0.11%
2022/12/07	1	627.00	0	0.00	624.00	1	930	0.11%
2022/12/06	0	614.71	0	0.00	605.00	0	925	0.00%
2022/12/05	1	620.00	1	633.00	632.00	0	920	0.00%
2022/12/01	0.1	623.77	0	0.00	622.00	0.1	908	0.01%
2022/11/30	0.1	600.10	1	600.00	600.00	-0.9	894	-0.10%
2022/11/29	0.1	600.00	0	0.00	602.00	0.1	889	0.01%
2022/11/24	1	590.00	0	590.00	589.00	1	901	0.11%
2022/11/23	0	0.00	1	580.00	580.00	-1	901	-0.11%
2022/11/22	1	574.97	0	0.00	572.00	1	899	0.11%
2022/11/21	0	0.00	1	561.00	559.00	-1	894	-0.11%
2022/11/18	0	575.00	1	575.00	575.00	-1	895	-0.11%
2022/11/17	0	574.00	0.2	566.00	565.00	-0.1	893	-0.02%
2022/11/16	1	585.00	0	0.00	575.00	1	889	0.11%
2022/11/15	0	563.00	1	560.00	570.00	-1	878	-0.11%
2022/11/14	3	557.67	2	563.99	565.00	1	886	0.11%
2022/11/11	0	543.00	0	543.00	545.00	0	875	0.00%
2022/11/08	2.5	510.00	1	505.00	502.00	1.5	850	0.18%
2022/11/03	3	468.67	3	470.50	469.00	0	800	0.00%
2022/11/01	1	501.92	1	495.54	489.00	0	753	0.00%
2022/10/31	0	0.00	0	466.25	482.50	0	707	0.00%
2022/10/28	0	448.00	0	444.00	439.00	0	690	0.00%
2022/10/26	0	0.00	0	467.00	480.00	0	646	0.00%
2022/10/25	0	0.00	0	464.00	459.00	0	632	0.00%
2022/10/24	0	460.25	0	0.00	453.00	0	633	0.00%
2022/10/21	0	463.00	0	0.00	459.50	0	628	0.00%
2022/10/13	0	504.00	0	0.00	491.50	0	648	0.00%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/10/04	0.1	560.00	0	0.00	555.00	0.1	720	0.01%
2022/10/03	0	0.00	0	543.00	542.00	0	729	0.00%
2022/09/29	0	553.00	0	0.00	544.00	0	781	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0.1	602.67	0	0.00	604.00	0.1	798	0.01%
2022/09/19	0	613.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	642.00	0	0.00	637.00	0	802	0.00%
2022/09/13	0.1	673.61	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0.1	689.00	0	0.00	683.00	0.1	788	0.01%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0.1	695.83	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0	712.50	0	0.00	705.00	0	810	0.00%
2022/08/23	0	745.00	0	0.00	748.00	0	844	0.00%
2022/08/19	0	750.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	769.73	0	0.00	768.00	0	823	0.00%
2022/08/12	1	792.00	1	775.00	793.00	0	792	0.00%
2022/08/11	1	746.00	1	754.00	749.00	0	783	0.00%
2022/08/04	0	0.00	0	722.00	724.00	0	788	0.00%
2022/08/03	0	758.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	786.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	799.00	0	0.00	793.00	0	775	0.00%
2022/07/28	0	830.00	0	0.00	814.00	0	772	0.00%
2022/07/27	0	831.00	0	844.00	831.00	0	777	0.00%
2022/07/25	0	826.50	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0	844.00	850.00	0	806	0.00%
2022/07/21	0	0.00	0	817.00	817.00	0	796	0.00%
2022/07/20	0	812.00	0	834.00	811.00	0	788	0.00%
2022/07/19	0	0.00	0	808.00	800.00	0	782	0.00%
2022/07/18	1	783.02	1	810.91	784.00	0	773	0.00%
2022/07/14	0	0.00	1	730.93	750.00	-1	745	-0.13%
2022/07/13	1	722.86	0	0.00	682.00	1	737	0.14%
2022/07/12	0	0.00	0	713.00	696.00	0	729	0.00%
2022/07/08	0	772.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	792.36	0	795.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	724.00	751.00	0	665	0.00%
2022/07/05	0	670.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0	0.00	0	652.00	625.00	0	644	0.00%
2022/07/01	0	657.00	0	671.00	642.00	0	642	0.00%
2022/06/30	0	645.38	0	644.00	638.00	0	640	0.00%
2022/06/29	0	769.00	0	0.00	763.00	0	632	0.00%
2022/06/27	0	0.00	1	824.95	826.00	-1	629	-0.16%
2022/06/24	0	799.00	0	802.95	802.00	0	635	0.00%
2022/06/23	0	783.00	0	800.00	782.00	0	630	0.00%
2022/06/21	0.1	765.00	0	766.00	783.00	0.1	614	0.01%
2022/06/20	0	0.00	0	750.00	737.00	0	615	0.00%
2022/06/17	0.1	748.28	1	750.00	730.00	-0.9	612	-0.15%
2022/06/16	0	737.50	0	0.00	723.00	0	596	0.00%
2022/06/15	1	744.01	0	0.00	730.00	1	592	0.17%
2022/06/14	0	751.42	0	0.00	747.00	0	585	0.00%
2022/06/13	1	782.92	0	0.00	777.00	1	585	0.18%
2022/06/10	1	847.96	0	0.00	827.00	1	584	0.17%
2022/06/09	0.1	880.00	1	883.99	882.00	-0.9	585	-0.16%
2022/06/08	0	852.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	2	850.44	854.00	-2	585	-0.35%
2022/06/06	0	780.05	0	782.00	779.00	0	574	0.00%
2022/06/02	0	775.81	0	780.00	769.00	0	581	0.00%
2022/06/01	0	806.40	0	0.00	790.00	0	585	0.00%
2022/05/31	0	828.80	0	835.00	835.00	0	589	0.00%
2022/05/27	2	813.00	2	823.00	818.00	0	584	0.00%
2022/05/24	0	778.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0.1	789.62	0	789.00	789.00	0.1	610	0.02%
2022/05/20	1	766.00	1	774.00	776.00	0	623	0.00%
2022/05/19	0	752.00	0	760.00	765.00	0	617	0.00%
2022/05/18	1	767.00	1	777.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0	780.60	797.00	0	610	0.00%
2022/05/16	0	0.00	0	762.00	760.00	0	604	0.00%
2022/05/12	0	713.00	0	0.00	708.00	0	592	0.00%
2022/05/11	1	717.00	1	725.00	730.00	0	592	0.00%
2022/05/10	1	730.99	2	713.00	732.00	-1	594	-0.17%
2022/05/09	0	0.00	1	730.00	723.00	-1	592	-0.17%
2022/05/06	1	754.01	1	752.00	753.00	0	595	0.00%
2022/05/05	1	791.01	1	789.02	788.00	0	604	0.00%
2022/05/04	1	775.00	1	781.00	769.00	0	647	0.00%
2022/05/03	1	787.77	1	774.00	775.00	0	650	0.00%
2022/04/29	0	789.43	0	792.00	791.00	0	653	0.00%
2022/04/28	2	839.35	0	0.00	796.00	2	642	0.31%
2022/04/27	1	886.00	0	888.00	880.00	1	624	0.16%
2022/04/26	1	933.99	0	0.00	924.00	1	626	0.16%
2022/04/25	0	939.57	0	0.00	912.00	0	624	0.00%
2022/04/22	0	954.00	0	965.67	960.00	0	618	0.00%
2022/04/20	0	990.00	0	989.24	998.00	0	610	0.00%
2022/04/19	1	984.00	1	979.96	984.00	0	605	0.00%
2022/04/18	0	0.00	0	947.50	950.00	0	608	0.00%
2022/04/15	0	952.45	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	985.00	997.00	0	614	0.00%
2022/04/13	1	966.98	1	963.95	970.00	0	616	0.00%
2022/04/12	0	950.47	0	0.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	966.89	963.00	0	603	0.00%
2022/04/08	0	953.50	0	970.00	955.00	0	600	0.00%
2022/04/06	0	964.42	0	964.33	958.00	0	591	0.00%
2022/04/01	0	939.67	0	0.00	938.00	0	582	0.00%
2022/03/31	0	949.58	0	0.00	941.00	0	578	0.00%
2022/03/30	0	968.00	0	0.00	964.00	0	574	0.00%
2022/03/29	1	969.94	1.1	965.22	972.00	0	561	-0.01%
2022/03/28	0	0.00	0	924.00	917.00	0	552	0.00%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	916.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0.3	929.64	931.00	-0.3	562	-0.06%
2022/03/22	0	871.64	0	0.00	884.00	0	559	0.00%
2022/03/18	0	883.46	0	0.00	882.00	0	561	0.00%
2022/03/17	0	911.70	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	878.00	870.00	0	556	0.00%
2022/03/15	0	851.50	0	844.00	837.00	0	549	0.00%
2022/03/14	1	893.00	1	899.00	898.00	0	545	0.00%
2022/03/11	0	887.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	932.85	0	0.00	940.00	0	528	0.00%
2022/03/09	1	919.90	1	929.67	908.00	0	524	0.00%
2022/03/08	1	880.29	3.1	882.48	891.00	-2	521	-0.39%
2022/03/07	0	904.45	0	904.11	905.00	0	518	0.00%
2022/03/04	2.1	962.09	2	948.00	945.00	0.1	525	0.02%
2022/03/03	0.1	994.24	0	1005.00	990.00	0.1	515	0.01%
2022/03/02	0.1	991.26	0	0.00	992.00	0.1	509	0.02%
2022/03/01	1	967.00	1	987.22	1030.00	0	496	0.00%
2022/02/25	1	1029.92	1	1010.00	983.00	0	481	0.00%
2022/02/24	0	996.75	0	1000.00	1005.00	0	474	0.00%
2022/02/23	0	1004.17	0	0.00	1005.00	0	465	0.00%
2022/02/22	1	1054.86	1	1010.00	1005.00	0	460	0.00%
2022/02/17	0	0.00	2	1145.00	1155.00	-2	465	-0.43%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	-0.01%
2022/02/14	0	0.00	0	1150.00	1110.00	0	474	0.00%
2022/02/11	1	1160.03	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1155.00	0	1158.24	1180.00	0	479	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.01%
2022/02/08	1	1114.94	0	0.00	1080.00	1	472	0.21%
2022/02/07	1	1075.94	1.5	1088.45	1110.00	-0.5	472	-0.10%
2022/01/26	2.1	1115.43	5	1122.00	1115.00	-2.9	466	-0.63%
2022/01/25	1.1	1202.55	3	1230.00	1165.00	-1.9	425	-0.45%
2022/01/24	1.2	1312.34	0	0.00	1290.00	1.2	421	0.28%
2022/01/21	0	1470.00	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/17	0	1600.95	0	0.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.00	0	1610.00	1615.00	0	431	0.01%
2022/01/13	0	1626.36	0	1635.00	1610.00	0	435	0.00%
2022/01/12	0	1620.57	0	1632.50	1610.00	0	439	0.01%
2022/01/11	1	1620.25	1	1605.37	1600.00	0	441	0.00%
2022/01/10	1	1724.63	1	1744.65	1720.00	0	441	0.00%
2022/01/07	0	0.00	3	1645.07	1675.00	-3	446	-0.68%
2022/01/06	1	1604.95	1	1580.00	1580.00	0	447	0.00%
2022/01/04	1	1625.09	0	0.00	1635.00	1	457	0.22%
2022/01/03	0	1645.00	0	1660.00	1660.00	0	467	0.00%
2021/12/30	1	1630.08	1	1635.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/27	0	0.00	0	1665.00	1670.00	0	501	0.00%
2021/12/24	1	1670.00	1	1655.00	1655.00	0	514	0.00%
2021/12/22	0	0.00	0	1640.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	0	1637.50	1640.00	0	571	0.00%
2021/12/20	0	1611.25	0	1630.00	1630.00	0	583	0.00%
2021/12/17	0	1605.00	0	1615.00	1595.00	0	588	0.00%
2021/12/16	0	1615.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1590.00	0	0.00	1590.00	1	609	0.16%
2021/12/13	0	1637.50	0	1665.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	1662.50	0	1655.00	1660.00	0	653	-0.01%
2021/12/07	0.1	1603.59	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	1637.14	0	1655.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	1660.00	1630.00	0	688	0.00%
2021/12/02	0.1	1643.64	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	1	1684.94	0	0.00	1670.00	1	695	0.15%
2021/11/30	0	1715.83	1.1	1716.00	1780.00	-1.1	694	-0.16%
2021/11/29	1	1670.00	1	1704.75	1660.00	0	683	0.00%
2021/11/26	0	1625.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1650.00	1655.00	0	755	0.00%
2021/11/24	0	1625.00	0	1640.00	1635.00	0	764	0.00%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1650.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0	1677.73	0	1700.00	1700.00	0	780	0.00%
2021/11/18	1	1694.76	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	1705.00	2	1704.88	1750.00	-2	786	-0.26%
2021/11/16	0	1650.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1618.21	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1645.10	0	0.00	1630.00	1	786	0.13%
2021/11/11	1	1710.14	0	1745.00	1695.00	1	785	0.13%
2021/11/10	0	1720.00	0	1725.00	1725.00	0	786	0.00%
2021/11/09	0	1675.00	1	1744.66	1735.00	-1	787	-0.13%
2021/11/08	0	1660.00	0	1620.95	1680.00	0	786	0.00%
2021/11/05	0	1671.67	0	1695.00	1675.00	0	788	0.00%
2021/11/04	0	1690.23	0	0.00	1620.00	0	791	0.00%
2021/11/03	1	1725.03	0.1	1696.67	1660.00	0.9	794	0.11%
2021/11/02	0	1774.17	0	1807.50	1780.00	0	787	0.00%
2021/11/01	0.1	1765.00	0	1785.00	1770.00	0	788	0.01%
2021/10/29	2.1	1731.46	4	1762.48	1790.00	-2	794	-0.25%
2021/10/28	0	1707.94	0	1731.67	1685.00	0	793	0.00%
2021/10/27	0	1704.67	0	1754.38	1700.00	0	796	0.00%
2021/10/26	0	1715.00	0	1735.00	1730.00	0	802	0.00%
2021/10/25	2	1754.83	0	0.00	1685.00	2	807	0.25%
2021/10/22	0	1811.25	0	1840.00	1790.00	0	807	0.00%
2021/10/21	0	1743.33	0	1756.67	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1733.75	1750.00	0	792	0.00%
2021/10/19	0	1706.67	0	1730.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1703.75	1690.00	0	787	0.00%
2021/10/15	1	1690.01	1	1720.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	1	1536.02	1620.00	-1	772	-0.13%
2021/10/13	0	1480.00	0	1498.00	1475.00	0	769	0.00%
2021/10/12	1	1504.55	0	0.00	1460.00	1	770	0.14%
2021/10/08	0	1590.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1540.00	0	1520.00	1530.00	0	763	0.00%
2021/10/06	0	1482.00	0	1535.00	1460.00	0	765	0.00%
2021/10/05	0	1513.93	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1578.85	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1603.08	0	1620.00	1575.00	0	773	0.00%
2021/09/30	0	1613.89	0	1616.43	1620.00	0	782	0.00%
2021/09/29	0	1611.67	0	1630.00	1580.00	0	781	0.00%
2021/09/28	0	1661.07	0	1675.91	1635.00	0	777	0.00%
2021/09/27	0	1805.00	0	1780.00	1765.00	0	763	0.00%
2021/09/24	0	1980.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2054.77	0	2065.28	2045.00	0	752	0.00%
2021/09/22	0	2081.20	0.1	2047.02	2100.00	0	752	0.00%
2021/09/17	0.1	2101.63	0	0.00	2025.00	0.1	750	0.01%
2021/09/16	0	2090.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	1970.00	0	1984.64	2010.00	0	740	-0.01%
2021/09/13	0	1899.72	0	1969.55	1995.00	0	739	0.00%
2021/09/10	0	1825.00	0	1831.88	1845.00	0	726	0.00%
2021/09/09	0	1769.06	0.1	1793.55	1750.00	0	721	-0.01%
2021/09/08	0	1800.00	0	1800.00	1800.00	0	714	0.00%
2021/09/07	0	1695.00	0	1714.04	1730.00	0	699	0.00%
2021/09/06	0	1603.89	0	1600.00	1615.00	0	690	0.00%
2021/09/03	0	1630.00	0	1610.00	1580.00	0	692	0.00%
2021/09/02	0	1584.17	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1617.17	0	0.00	1580.00	0	687	0.00%
2021/08/30	0	1800.00	0	0.00	1755.00	0	625	0.00%
2021/08/26	0	0.00	0	1704.17	1710.00	0	615	0.00%
2021/08/25	0	1700.00	0	1652.50	1715.00	0	616	0.00%
2021/08/24	0	1593.75	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1620.95	0	1655.00	1600.00	0	604	0.00%
2021/08/20	0	1653.75	0	1665.00	1650.00	0	599	0.00%
2021/08/19	0	1660.00	0	1640.00	1635.00	0	599	0.00%
2021/08/17	0	1745.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1720.00	1775.00	0	592	0.00%
2021/08/13	0	1809.62	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	1878.33	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1932.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1919.20	1960.00	0	610	0.00%
2021/08/06	0	1865.00	0	0.00	1890.00	0	609	0.00%
2021/08/05	1	1914.96	1	1890.00	1890.00	0	609	0.00%
2021/08/04	0	1770.00	0	1867.50	1845.00	0	603	0.00%
2021/08/03	1	1680.00	1.1	1694.79	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	0	1606.67	0	1660.00	1560.00	0	567	0.00%
2021/07/29	3	1640.00	3.1	1617.06	1650.00	-0.1	557	-0.01%
2021/07/28	1	1540.00	1	1555.00	1550.00	0	545	0.00%
2021/07/27	0	1490.00	0	1490.00	1500.00	0	539	0.00%
2021/07/26	0	1544.17	0	0.00	1535.00	0	532	0.00%
2021/07/21	2	1544.99	2	1550.00	1540.00	0	526	0.00%
2021/07/20	1	1565.00	1	1574.90	1595.00	0	522	0.00%
2021/07/19	0	1553.33	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1596.43	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	1595.00	0.1	1613.37	1620.00	-0.1	495	-0.02%
2021/07/13	1.1	1615.52	1	1624.95	1610.00	0	488	0.01%
2021/07/12	1	1605.50	1	1591.42	1590.00	0	477	0.00%
2021/07/09	0	1600.00	0	1652.50	1670.00	0	464	0.00%
2021/07/08	2	1675.06	2	1662.65	1635.00	0	453	0.00%
2021/07/07	3.1	1680.86	3	1668.33	1655.00	0.1	440	0.02%
2021/07/06	0	1603.53	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.1	1496.92	0	0.00	1470.00	0.1	399	0.01%
2021/07/02	1	2030.00	1.5	2043.33	2005.00	-0.5	385	-0.13%
2021/07/01	2	1924.94	2	1925.03	1900.00	0	376	0.00%
2021/06/30	1	1920.08	1	1930.00	1885.00	0	370	0.00%
2021/06/29	1	1785.00	1	1795.00	1800.00	0	363	0.00%
2021/06/28	1	1795.00	1	1750.49	1780.00	0	358	-0.01%
2021/06/25	2	1850.00	2	1865.00	1870.00	0	347	0.00%
2021/06/23	1	1625.01	1	1590.00	1635.00	0	323	0.00%
2021/06/22	1	1630.00	1	1650.00	1580.00	0	318	0.00%
2021/06/21	0	1555.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	1570.00	0	1570.00	1520.00	0	297	0.00%
2021/06/17	0.5	1459.93	0	0.00	1465.00	0.5	287	0.17%
2021/06/15	0	0.00	0	1390.00	1400.00	0	278	0.00%
2021/06/10	0	1310.00	0	0.00	1315.00	0	270	0.00%
2021/06/02	0	1345.00	1	1305.00	1345.00	-1	244	-0.40%
2021/06/01	0	0.00	2	1269.89	1280.00	-2	237	-0.85%
2021/05/31	0	0.00	0	1255.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	3	1233.33	1250.00	-3	233	-1.29%
2021/05/27	0	1210.00	0	0.00	1170.00	0	230	0.00%
2021/05/24	0	1210.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0	1155.00	0	0.00	1160.00	0	230	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/10	0	0.00	0	1005.00	1020.00	0	178	0.00%
2021/05/05	0	997.00	0	0.00	997.00	0	183	0.00%
2021/05/04	0	980.00	0	0.00	997.00	0	186	0.00%
2021/04/29	0	1030.00	0	0.00	1030.00	0	194	0.00%
2021/04/27	0	1010.00	0	0.00	980.00	0	203	0.00%
2021/02/25	0	998.00	0	988.00	998.00	0	344	-0.01%
2021/02/22	0	868.00	0	0.00	874.00	0	351	0.01%
2021/02/19	0	0.00	0.1	851.60	856.00	-0.1	354	-0.01%
2021/02/04	0	0.00	0.1	825.48	816.00	-0.1	356	-0.01%
2021/01/29	0	0.00	0.4	792.00	788.00	-0.4	372	-0.09%
2021/01/28	0	0.00	0.1	799.00	796.00	-0.1	370	-0.01%
2021/01/26	0	0.00	0.1	815.00	810.00	-0.1	369	-0.01%
2021/01/22	0	0.00	0.1	835.00	837.00	-0.1	366	-0.01%
2021/01/21	0	0.00	0.1	824.31	824.00	-0.1	359	-0.03%
2021/01/13	0	0.00	1	755.47	749.00	-1	336	-0.31%
2021/01/06	0	0.00	0.8	653.77	678.00	-0.8	331	-0.24%
2021/01/05	1	647.00	0	0.00	648.00	1	324	0.31%
2020/12/29	1	655.00	1	642.00	641.00	0	340	0.00%
2020/12/22	0	0.00	1	620.00	618.00	-1	329	-0.30%
2020/12/21	0.4	619.00	0	0.00	617.00	0.4	326	0.12%
2020/12/17	0	604.00	0	0.00	611.00	0	316	0.01%
2020/12/16	1	590.27	0	0.00	604.00	1	314	0.32%
2020/12/15	0	595.00	0	0.00	600.00	0	316	0.01%
2020/12/14	0.2	596.97	0	0.00	583.00	0.2	314	0.06%
2020/12/08	0	614.00	0	0.00	608.00	0	306	0.01%
2020/12/03	0	620.00	0	0.00	615.00	0	310	0.01%
2020/12/02	1	619.00	0	0.00	624.00	1	313	0.32%
2020/11/30	1	638.80	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	659.94	656.00	-1	323	-0.31%
2020/11/25	2	609.50	0	0.00	608.00	2	335	0.60%
2020/11/24	2.2	609.08	0	0.00	607.00	2.2	335	0.66%
2020/11/23	0	640.67	0	0.00	639.00	0	333	0.01%
2020/11/19	0	668.00	0	0.00	684.00	0	349	0.01%
2020/11/17	1	643.00	0	0.00	644.00	1	353	0.28%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.01%
2020/11/11	0	637.00	0	0.00	628.00	0	386	0.00%
2020/11/10	2	669.45	0	0.00	660.00	2	378	0.54%
2020/11/05	1	681.00	0	0.00	680.00	1	372	0.27%
2020/11/04	1	681.00	0	0.00	685.00	1	377	0.26%
2020/10/28	1	689.00	0	700.00	693.00	1	386	0.26%
2020/10/15	0	690.00	0	0.00	679.00	0	389	0.00%
2020/09/21	1	729.00	1	724.00	732.00	0	418	0.00%
2020/09/17	1	721.00	1	719.00	711.00	0	415	0.00%
2020/09/11	0.1	680.00	0	0.00	680.00	0.1	428	0.02%
2020/09/08	0.1	705.00	0	0.00	705.00	0.1	439	0.02%
2020/09/07	0.1	700.00	0	0.00	701.00	0.1	441	0.02%
2020/09/04	0.1	719.00	0	0.00	716.00	0.1	441	0.02%
2020/09/02	0.1	746.00	0	0.00	751.00	0.1	441	0.02%
2020/09/01	2	752.00	2	758.00	748.00	0	438	0.00%
2020/08/26	0	0.00	1	719.00	720.00	-1	408	-0.24%
2020/08/25	1	721.00	1	726.00	718.00	0	398	0.00%
2020/08/20	1	677.00	0	0.00	675.00	1	375	0.27%
2020/08/04	0	0.00	1	638.00	639.00	-1	387	-0.26%
2020/07/31	1	658.00	0	0.00	650.00	1	397	0.25%
2020/07/22	1	696.00	1	696.00	683.00	0	394	0.00%
2020/07/21	2	699.00	2	697.50	693.00	0	395	0.00%
2020/07/20	0	0.00	1	675.00	693.00	-1	390	-0.26%
2020/07/17	1	755.00	1	730.00	699.00	0	387	0.00%
2020/07/14	1	752.00	0	0.00	752.00	1	377	0.27%
2020/07/02	1	750.00	1	751.00	750.00	0	376	0.00%
2020/06/29	0	0.00	1	718.00	723.00	-1	388	-0.26%
2020/06/19	1	690.00	1	680.00	710.00	0	374	0.00%
2020/06/17	0	0.00	1	663.00	693.00	-1	360	-0.28%
2020/06/15	1	626.00	0	0.00	626.00	1	352	0.28%
2020/06/11	1	646.00	0	0.00	629.00	1	348	0.29%
2020/06/09	0	0.00	1	609.00	628.00	-1	343	-0.29%
2020/05/29	0	0.00	2	576.00	570.00	-2	326	-0.61%
2020/05/13	2	509.50	1	515.00	499.50	1	304	0.33%
2020/05/12	3	549.67	3	562.67	543.00	0	292	0.00%
2020/05/11	2	584.50	0	0.00	553.00	2	285	0.70%
2020/04/29	0	0.00	1	478.00	473.00	-1	243	-0.41%
2020/04/27	1	473.00	0	0.00	474.50	1	242	0.41%
2020/04/07	0	0.00	1	419.50	409.00	-1	181	-0.55%
2020/04/06	1	418.50	0	0.00	411.00	1	177	0.56%
2020/04/01	0	0.00	1	421.00	411.50	-1	165	-0.60%
2020/02/19	2	364.50	2	358.75	356.50	0	68	0.00%
2020/02/17	1	342.00	1	355.00	356.00	0	55	0.00%
2020/02/14	2	336.00	2	324.00	324.00	0	47	0.00%
2019/10/31	0	0.00	1	264.00	264.00	-1	37	-2.67%
2018/11/15	0	0.00	1	188.50	187.50	-1	121	-0.82%
2018/11/05	0	0.00	1	187.50	187.00	-1	138	-0.72%
2018/10/03	1	180.50	0	0.00	180.50	1	141	0.71%
2018/09/19	1	185.00	0	0.00	184.00	1	134	0.74%
2018/08/13	1	191.00	0	0.00	189.00	1	134	0.74%
2018/02/02	0	0.00	1	280.50	276.50	-1	130	-0.77%
2018/01/24	0	0.00	0.2	235.00	235.00	-0.2	104	-0.18%
2018/01/16	0	0.00	2	227.00	227.00	-2	95	-2.09%