富邦媒 (8454)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
383.0
漲跌
▲2.0
漲幅
+0.52%
成交量
281張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.1	381.50	0	0.00	381.00	0.1	519	0.02%
2024/09/11	0	376.00	0	0.00	372.50	0	570	0.00%
2024/09/09	0.1	369.91	0	0.00	373.00	0.1	597	0.02%
2024/09/04	1	379.00	0	0.00	375.50	1	620	0.16%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.00%
2024/08/22	0	394.00	0	0.00	392.50	0	740	0.00%
2024/08/19	0.1	397.00	1.2	394.48	393.00	-1.1	755	-0.15%
2024/08/16	0	0.00	0	411.50	411.00	0	762	0.00%
2024/08/13	0	401.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0	395.50	0	0.00	409.50	0	800	0.00%
2024/08/09	0	386.68	0	0.00	385.00	0	787	0.01%
2024/08/08	0	386.50	0	0.00	390.00	0	777	0.00%
2024/08/05	0.1	386.00	0	0.00	382.00	0.1	762	0.01%
2024/07/31	0.1	417.00	0	0.00	418.00	0.1	780	0.01%
2024/07/29	0	0.00	3	419.99	417.00	-3	837	-0.36%
2024/07/26	0	403.50	0	0.00	413.00	0	851	0.00%
2024/07/17	0	418.50	0	0.00	419.50	0	953	0.00%
2024/07/16	0.1	416.00	0	0.00	414.00	0.1	963	0.01%
2024/07/15	0.5	416.49	0	0.00	415.00	0.5	985	0.05%
2024/07/11	0	411.88	0	0.00	412.00	0	984	0.00%
2024/07/10	1	401.00	0.3	403.50	401.50	0.8	978	0.08%
2024/07/02	0	425.50	1.4	424.36	425.50	-1.4	1,008	-0.13%
2024/07/01	0.1	429.00	0	0.00	427.00	0.1	1,008	0.01%
2024/06/28	0	0.00	0.6	431.00	429.50	-0.6	1,006	-0.06%
2024/06/24	0	431.50	0	0.00	427.00	0	1,020	0.00%
2024/06/19	2	434.04	0	0.00	432.00	2	1,037	0.20%
2024/06/18	0	442.00	0	0.00	442.50	0	1,024	0.00%
2024/06/17	0	442.00	1.2	443.31	442.00	-1.2	1,022	-0.12%
2024/06/14	0	427.00	0	0.00	425.00	0	1,019	0.00%
2024/06/13	1	424.54	0	0.00	424.50	1	1,022	0.10%
2024/06/12	0	424.50	0	0.00	424.00	0	1,023	0.00%
2024/06/04	0	0.00	0	445.00	444.50	0	1,003	0.00%
2024/06/03	1	438.50	0	440.00	439.00	1	1,005	0.09%
2024/05/31	0	442.11	0.1	440.50	439.00	0	1,005	0.00%
2024/05/30	0	0.00	1	420.00	419.00	-1	962	-0.10%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/20	0	437.00	0	0.00	435.50	0	1,198	0.00%
2024/05/17	1	436.00	0	0.00	432.00	1	1,190	0.08%
2024/05/10	1	417.50	1	416.00	417.50	0	1,253	0.00%
2024/05/06	2	433.50	1	437.00	435.00	1	1,255	0.08%
2024/05/03	2	432.00	2	419.50	419.50	0	1,225	0.00%
2024/04/30	0	438.75	0	0.00	442.00	0	1,172	0.00%
2024/04/29	0.4	441.44	0	0.00	442.00	0.4	1,152	0.03%
2024/04/26	1	422.01	1	421.00	421.00	0	1,114	0.00%
2024/04/25	0	420.00	1	425.00	422.00	-1	1,108	-0.09%
2024/04/24	1	404.02	0	0.00	401.50	1	1,083	0.09%
2024/04/23	0	402.50	0	0.00	403.00	0	1,072	0.00%
2024/04/19	0	388.50	0	0.00	384.50	0	1,054	0.00%
2024/04/17	0	382.67	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	377.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	385.50	0	0.00	383.00	0.1	1,044	0.00%
2024/04/12	0.1	389.00	0	0.00	386.50	0.1	1,042	0.00%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0.1	389.61	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	393.50	0	0.00	393.00	0	968	0.00%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/25	1	386.48	0	385.00	382.50	1	945	0.11%
2024/03/22	1	390.01	0	0.00	389.50	1	940	0.11%
2024/03/21	0	0.00	0.1	395.00	396.50	-0.1	932	-0.01%
2024/03/20	0.1	391.43	0.3	390.33	390.00	-0.3	937	-0.03%
2024/03/19	1.1	399.12	0	0.00	394.50	1.1	929	0.11%
2024/03/18	0.1	408.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0.1	402.67	0	405.00	400.50	0	911	0.01%
2024/03/13	0	403.00	0	0.00	400.50	0	898	0.00%
2024/03/12	0	0.00	0	408.50	408.00	0	893	0.00%
2024/03/07	0	410.26	0.2	412.55	406.00	-0.2	883	-0.02%
2024/03/06	0.2	419.81	0	420.00	411.50	0.2	871	0.02%
2024/03/01	0	434.50	0.1	434.50	432.00	-0.1	855	-0.01%
2024/02/29	0	432.00	0	446.17	444.50	0	844	0.00%
2024/02/26	0.2	434.50	0	0.00	433.50	0.2	659	0.03%
2024/02/23	1	437.85	0	0.00	430.50	1	656	0.16%
2024/02/22	1.1	426.42	1	427.00	430.50	0.1	647	0.02%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	1	446.00	0	0.00	444.50	1	612	0.16%
2024/02/15	0	408.00	0	416.00	414.50	0	584	0.00%
2024/02/05	0.1	427.29	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	440.14	0	0.00	438.50	0	535	0.01%
2024/01/31	0	439.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0	439.50	1	441.50	438.50	-1	544	-0.18%
2024/01/29	0	450.67	0	0.00	449.50	0	540	0.00%
2024/01/26	1	449.01	0	0.00	450.50	1	533	0.19%
2024/01/25	0.1	451.40	0	0.00	450.00	0.1	534	0.01%
2024/01/24	1	454.00	0	0.00	450.50	1	539	0.19%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	448.29	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	451.17	0	0.00	448.00	0	561	0.01%
2024/01/18	0	448.00	0	0.00	454.50	0	559	0.00%
2024/01/17	0	456.00	0	0.00	460.00	0	542	0.01%
2024/01/15	0.1	473.70	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0	469.67	0	0.00	470.00	0	514	0.01%
2024/01/11	1	473.01	0	0.00	473.00	1	508	0.20%
2024/01/10	0.2	490.26	0	0.00	482.50	0.2	499	0.04%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0	499.50	0	0.00	496.00	0	492	0.00%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0.1	505.12	0	0.00	504.00	0.1	528	0.01%
2023/12/19	0	509.19	0	0.00	508.00	0	524	0.00%
2023/12/18	0	509.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0.1	511.90	1	512.00	509.00	-0.9	526	-0.17%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0	509.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	513.03	0	0.00	508.00	0	514	0.01%
2023/12/01	1	518.00	0	0.00	516.00	1	505	0.20%
2023/11/27	1.1	500.17	0	0.00	498.00	1.1	504	0.22%
2023/11/24	0	504.00	0	0.00	502.00	0	499	0.00%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.01%
2023/11/13	0	515.67	0	0.00	506.00	0	471	0.01%
2023/11/07	0	538.00	0	539.00	534.00	0	460	0.00%
2023/11/03	0	535.00	0	0.00	533.00	0	452	0.00%
2023/10/30	1	542.00	1	532.00	528.00	0	467	0.00%
2023/10/27	1	520.00	1	517.00	528.00	0	466	0.00%
2023/10/20	0	0.00	0	501.00	500.00	0	457	0.00%
2023/10/19	0	505.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/11	0	0.00	2	530.00	540.00	-2	464	-0.43%
2023/09/28	0	509.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	511.00	0	0.00	510.00	0	485	0.00%
2023/09/21	0	493.00	0	0.00	490.00	0	472	0.00%
2023/09/18	0.1	515.00	0	0.00	509.00	0.1	476	0.01%
2023/09/15	0.1	527.00	0	0.00	518.00	0.1	483	0.02%
2023/09/08	0	500.30	0	0.00	504.00	0	485	0.01%
2023/09/07	2	505.00	0	0.00	504.00	2	487	0.41%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/08/25	0	516.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0	528.00	0	0.00	525.00	0	563	0.00%
2023/08/17	0	0.00	0.1	532.00	530.00	-0.1	571	-0.02%
2023/08/16	0.1	535.00	0	531.00	529.00	0	575	0.01%
2023/08/15	0.1	546.40	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	1.1	605.02	1	612.00	611.00	0.1	603	0.02%
2023/08/10	0	0.00	0	586.00	580.00	0	591	0.00%
2023/08/08	0.1	600.00	0	0.00	595.00	0.1	595	0.02%
2023/08/07	1	600.99	1	603.00	600.00	0	597	0.00%
2023/08/04	1	608.01	1	610.00	607.00	0	595	0.00%
2023/08/02	0	588.00	0	0.00	592.00	0	590	0.00%
2023/08/01	1	617.98	1	611.00	603.00	0	581	0.00%
2023/07/31	0.1	603.25	0	0.00	599.00	0.1	596	0.02%
2023/07/26	0	620.50	0	0.00	613.00	0	624	0.00%
2023/07/21	0.1	638.00	0	645.00	629.00	0	621	0.00%
2023/07/19	0	0.00	0.1	637.77	637.00	-0.1	614	-0.01%
2023/07/18	0	647.00	0	0.00	642.00	0	610	0.00%
2023/07/14	0	658.00	0	0.00	665.00	0	609	0.01%
2023/07/12	0	659.00	0	0.00	653.00	0	618	0.00%
2023/07/10	1.1	686.77	1	694.00	698.00	0.1	617	0.01%
2023/07/06	0.2	680.00	0.1	685.00	678.00	0.1	605	0.01%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/06/29	0	692.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.2	688.33	0	0.00	681.00	0.2	639	0.02%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/26	0	685.00	0	0.00	681.00	0	660	0.00%
2023/06/21	1	675.15	1	680.00	682.00	0	661	0.00%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	667.67	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0	682.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	696.67	0	0.00	692.00	0	694	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0	661.33	0.1	665.00	662.00	0	694	0.00%
2023/06/07	0	698.21	0	0.00	693.00	0	674	0.00%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/01	0.1	698.00	0	0.00	695.00	0.1	672	0.01%
2023/05/30	0	706.00	0	0.00	702.00	0	687	0.00%
2023/05/24	0	709.50	0.1	709.00	705.00	-0.1	734	-0.01%
2023/05/23	0.1	715.00	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	716.00	0.1	720.00	712.00	-0.1	791	-0.01%
2023/05/19	0	725.67	0	0.00	722.00	0	791	0.00%
2023/05/11	0	0.00	0.1	722.00	718.00	-0.1	789	-0.01%
2023/05/09	0	736.14	0	0.00	735.00	0	802	0.00%
2023/05/04	0	765.00	0	0.00	761.00	0	811	0.00%
2023/05/02	0	819.83	0	0.00	813.00	0	795	0.00%
2023/04/18	1	867.00	1	871.00	870.00	0	926	0.00%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	883.00	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0	885.00	886.00	0	953	0.00%
2023/04/07	0	0.00	0	878.00	880.00	0	979	0.00%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/28	0	0.00	0	933.00	912.00	0	977	0.00%
2023/03/27	1	905.00	1.1	922.78	923.00	-0.1	963	-0.01%
2023/03/22	1	877.00	1.1	869.23	880.00	-0.1	947	-0.01%
2023/03/17	1	815.00	1	808.00	805.00	0	943	0.00%
2023/03/13	0	0.00	0.1	798.60	802.00	-0.1	964	-0.01%
2023/03/10	0	807.30	0	0.00	804.00	0	967	0.00%
2023/03/03	1.1	842.00	1.1	832.14	822.00	0	975	0.00%
2023/03/02	0	0.00	0.1	818.23	817.00	-0.1	966	-0.01%
2023/02/22	1	773.00	1	779.00	784.00	0	941	0.00%
2023/02/16	1	789.00	1	786.00	769.00	0	899	0.00%
2023/02/14	0.1	758.00	0	0.00	760.00	0.1	901	0.01%
2023/02/08	0.1	763.00	0	0.00	765.00	0.1	978	0.01%
2023/02/06	0.1	760.00	0	0.00	755.00	0.1	1,006	0.00%
2023/02/03	1	756.00	0	0.00	777.00	1	1,051	0.10%
2023/02/01	0	0.00	0	794.00	800.00	0	1,077	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	798.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	2	806.50	2.1	816.00	798.00	-0.1	1,103	-0.01%
2023/01/13	0	782.00	0	0.00	781.00	0	1,078	0.00%
2023/01/12	0	785.50	0.1	780.00	786.00	-0.1	1,078	-0.01%
2023/01/11	3	775.00	4	787.71	800.00	-1	1,058	-0.10%
2023/01/09	0	722.53	0	0.00	724.00	0	1,015	0.00%
2023/01/06	0	0.00	0	718.00	711.00	0	1,006	0.00%
2023/01/05	1	747.80	1	728.18	729.00	0	996	0.00%
2023/01/04	2	681.00	2.4	682.82	698.00	-0.4	966	-0.04%
2023/01/03	0	640.00	0.1	644.53	659.00	-0.1	948	-0.01%
2022/12/30	0.1	659.10	0.2	653.50	642.00	-0.1	947	-0.01%
2022/12/29	0.2	656.25	0	0.00	655.00	0.2	946	0.02%
2022/12/28	0	0.00	0.4	659.46	662.00	-0.4	941	-0.04%
2022/12/27	0	635.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	0.00	1	645.00	643.00	-1	927	-0.11%
2022/12/23	0	625.00	0	0.00	626.00	0	921	0.00%
2022/12/13	0	620.00	1	650.00	616.00	-1	935	-0.11%
2022/12/09	2	643.50	1	635.00	636.00	1	923	0.11%
2022/12/08	0	0.00	0	614.00	622.00	0	922	0.00%
2022/12/07	1	619.10	1	635.00	624.00	0	930	0.00%
2022/12/06	0	615.67	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0.1	613.00	632.00	-0.1	920	-0.01%
2022/12/02	0	0.00	0.2	613.00	608.00	-0.2	911	-0.02%
2022/12/01	3	628.00	3	623.00	622.00	0	908	0.00%
2022/11/30	0	609.00	0	0.00	600.00	0	894	0.00%
2022/11/28	0	590.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0.3	593.33	0	0.00	597.00	0.3	900	0.03%
2022/11/24	0	0.00	0.1	590.00	589.00	-0.1	901	-0.01%
2022/11/23	0	587.00	0	0.00	580.00	0	901	0.00%
2022/11/21	0.1	566.00	0	0.00	559.00	0.1	894	0.01%
2022/11/15	0	0.00	0	568.00	570.00	0	878	0.00%
2022/11/11	0	543.00	1.2	539.67	545.00	-1.2	875	-0.14%
2022/11/08	0.2	508.21	0	0.00	502.00	0.2	850	0.03%
2022/11/07	1.2	479.83	1	505.00	497.00	0.2	836	0.02%
2022/11/04	0	465.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0	471.00	0	0.00	469.00	0	800	0.00%
2022/11/01	1	500.00	1	502.00	489.00	0	753	0.00%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/28	0	440.00	0	0.00	439.00	0	690	0.00%
2022/10/27	0	480.00	0	0.00	481.00	0	663	0.00%
2022/10/26	0	0.00	0	477.00	480.00	0	646	0.00%
2022/10/24	0.1	468.00	0	0.00	453.00	0.1	633	0.02%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/06	0	562.00	0	0.00	565.00	0	701	0.00%
2022/09/26	0	0.00	2	569.50	557.00	-2	797	-0.25%
2022/09/16	0.1	628.00	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0.1	650.00	0	0.00	637.00	0.1	802	0.01%
2022/09/13	1	668.00	0	0.00	670.00	1	795	0.13%
2022/09/08	0.1	683.00	0	0.00	685.00	0.1	800	0.01%
2022/09/05	0.1	682.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0	699.00	0	0.00	682.00	0	812	0.00%
2022/09/01	1	716.00	0	0.00	705.00	1	810	0.12%
2022/08/30	0	0.00	0	726.06	724.00	0	813	0.00%
2022/08/29	0.1	724.00	0	0.00	732.00	0.1	825	0.01%
2022/08/26	2	753.50	0	0.00	751.00	2	824	0.24%
2022/08/24	0	740.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	745.00	0	750.38	748.00	0	844	0.00%
2022/08/22	0	749.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	746.18	0	0.00	742.00	0	837	0.00%
2022/08/18	2.1	765.88	0	0.00	768.00	2.1	823	0.25%
2022/08/17	1	816.00	1	808.00	794.00	0	814	0.00%
2022/08/16	0	0.00	3.1	832.75	830.00	-3.1	809	-0.38%
2022/08/15	0	803.00	0	0.00	810.00	0	797	0.00%
2022/08/12	0	0.00	3	776.00	793.00	-3	792	-0.38%
2022/08/10	1	717.00	0	0.00	720.00	1	785	0.13%
2022/08/09	0.1	750.00	0	0.00	744.00	0.1	780	0.01%
2022/08/05	0.1	759.00	0	0.00	760.00	0.1	791	0.01%
2022/08/04	0	725.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	755.00	0	0.00	746.00	1	780	0.13%
2022/08/02	2	772.50	0	0.00	788.00	2	780	0.26%
2022/07/27	1	827.00	1	834.01	831.00	0	777	0.00%
2022/07/22	2	842.00	2	835.00	850.00	0	806	0.00%
2022/07/20	2	823.00	2	831.00	811.00	0	788	0.00%
2022/07/19	1	814.00	1	808.00	800.00	0	782	0.00%
2022/07/18	1	798.00	1	807.96	784.00	0	773	0.00%
2022/07/15	1	770.00	1	752.10	758.00	0	760	0.00%
2022/07/14	2	713.00	2	706.70	750.00	0	745	-0.01%
2022/07/13	1	710.00	1	702.00	682.00	0	737	0.00%
2022/07/12	0	0.00	0	706.00	696.00	0	729	0.00%
2022/07/08	0	761.00	0	0.00	755.00	0	714	0.00%
2022/07/07	3	781.67	3	765.40	799.00	0	698	0.00%
2022/07/06	1	724.00	1	745.12	751.00	0	665	0.00%
2022/07/05	0	0.00	0	677.75	683.00	0	652	-0.01%
2022/07/04	0	631.00	0	632.00	625.00	0	644	0.00%
2022/07/01	0	0.00	0	653.00	642.00	0	642	0.00%
2022/06/30	0.1	646.43	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0	781.00	1	766.00	763.00	-1	632	-0.16%
2022/06/28	1	817.91	0	815.00	801.00	1	623	0.16%
2022/06/27	1	825.98	1	827.00	826.00	0	629	0.00%
2022/06/24	1	790.05	1	799.00	802.00	0	635	0.00%
2022/06/23	1	798.93	1.1	781.99	782.00	-0.1	630	-0.02%
2022/06/22	3	786.33	3	781.01	780.00	0	625	0.00%
2022/06/21	0	0.00	1	767.97	783.00	-1	614	-0.16%
2022/06/20	1	729.00	1	740.03	737.00	0	615	0.00%
2022/06/17	1	740.00	1	731.04	730.00	0	612	0.00%
2022/06/16	1	740.00	1	732.00	723.00	0	596	0.00%
2022/06/15	1	749.94	0	0.00	730.00	1	592	0.17%
2022/06/10	1	823.00	0	0.00	827.00	1	584	0.17%
2022/06/09	1	877.00	1	882.00	882.00	0	585	0.00%
2022/06/08	0	855.00	0	849.00	845.00	0	585	0.00%
2022/06/07	0	823.00	2	848.38	854.00	-2	585	-0.34%
2022/06/06	0	778.00	0	777.00	779.00	0	574	0.00%
2022/06/02	0	770.59	0	0.00	769.00	0	581	0.00%
2022/05/31	0	0.00	0	835.00	835.00	0	589	0.00%
2022/05/30	0	0.00	0	819.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	816.50	818.00	0	584	0.00%
2022/05/26	0	0.00	0	793.67	796.00	0	594	-0.01%
2022/05/25	0	0.00	0	773.27	790.00	0	599	0.00%
2022/05/23	0	789.00	0	0.00	789.00	0	610	0.00%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.00%
2022/05/17	0	779.00	0	0.00	797.00	0	610	0.00%
2022/05/16	0	750.00	0	0.00	760.00	0	604	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/10	1	724.00	1	724.03	732.00	0	594	0.00%
2022/05/09	0	730.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	754.50	0	0.00	753.00	0	595	0.00%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	775.83	0.1	775.54	769.00	-0.1	647	-0.01%
2022/05/03	0	778.23	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	788.31	0	0.00	791.00	0.1	653	0.01%
2022/04/28	1	838.65	0	0.00	796.00	1	642	0.16%
2022/04/27	0	887.50	0	0.00	880.00	0	624	0.00%
2022/04/26	0	923.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	926.73	0	0.00	912.00	0	624	0.00%
2022/04/22	0	955.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	987.00	998.00	0	610	0.00%
2022/04/19	0	977.62	0	0.00	984.00	0	605	0.00%
2022/04/18	0	943.00	2	950.00	950.00	-2	608	-0.33%
2022/04/15	2	932.50	0	0.00	905.00	2	614	0.33%
2022/04/14	0	0.00	2	986.00	997.00	-2	614	-0.33%
2022/04/11	0	0.00	2.1	977.34	963.00	-2.1	603	-0.34%
2022/04/06	1	979.94	1	957.00	958.00	0	591	0.00%
2022/04/01	1	933.02	0	0.00	938.00	1	582	0.17%
2022/03/31	1	978.91	0	0.00	941.00	1	578	0.18%
2022/03/30	0	969.00	0	0.00	964.00	0	574	0.00%
2022/03/29	1	967.99	2	970.50	972.00	-1	561	-0.18%
2022/03/28	0	0.00	1	910.21	917.00	-1	552	-0.18%
2022/03/24	0	0.00	0	921.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	929.00	931.00	0	562	0.00%
2022/03/22	0	0.00	0	871.00	884.00	0	559	0.00%
2022/03/21	1	887.06	0	0.00	890.00	1	558	0.18%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/15	0.1	860.38	0	0.00	837.00	0.1	549	0.01%
2022/03/14	1	916.91	1	902.00	898.00	0	545	0.00%
2022/03/11	0	880.00	0	0.00	868.00	0	539	0.00%
2022/03/09	2	921.50	2	906.00	908.00	0	524	0.00%
2022/03/08	0	886.00	0	0.00	891.00	0	521	0.00%
2022/03/07	2	902.49	1	913.00	905.00	1	518	0.19%
2022/03/04	1	950.03	0	0.00	945.00	1	525	0.19%
2022/03/01	3	1038.21	3	1031.66	1030.00	0	496	0.00%
2022/02/24	0	994.33	0.1	1001.46	1005.00	-0.1	474	-0.01%
2022/02/23	0	1010.00	0	1005.00	1005.00	0	465	0.00%
2022/02/22	1	1049.30	0	1013.33	1005.00	1	460	0.22%
2022/02/21	0	1140.00	0	0.00	1115.00	0	450	0.00%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1130.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1120.00	0	1120.00	1110.00	0	474	0.00%
2022/02/11	0	1168.00	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1163.13	0	0.00	1180.00	0	479	0.01%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1127.00	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	0	1083.95	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1128.00	0	0.00	1115.00	0	466	0.01%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.1	1292.40	0.1	1325.00	1290.00	0	421	0.01%
2022/01/21	0	1456.00	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1506.00	0	1505.00	1500.00	0	417	0.00%
2022/01/19	0.1	1552.29	0	0.00	1505.00	0.1	418	0.02%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1595.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.01%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.01%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	1712.50	0	1734.09	1720.00	0	441	0.00%
2022/01/07	1	1645.15	1	1669.71	1675.00	0	446	0.00%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/27	0	0.00	0.1	1670.00	1670.00	-0.1	501	-0.02%
2021/12/20	0	0.00	0	1625.00	1630.00	0	583	0.00%
2021/12/09	0	1645.00	0	1650.00	1655.00	0	629	0.00%
2021/12/07	0	1604.29	0	0.00	1605.00	0	662	0.00%
2021/12/01	0	1670.00	0	0.00	1670.00	0	695	0.00%
2021/11/29	0	1665.83	0	0.00	1660.00	0	683	0.00%
2021/11/18	0	0.00	0	1680.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1715.00	1750.00	0	786	0.00%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1613.57	0	1620.00	1600.00	0	783	0.00%
2021/11/12	0	1646.15	0	0.00	1630.00	0	786	0.00%
2021/11/08	0	1661.67	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1665.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1780.00	0	0.00	1780.00	0	787	0.00%
2021/10/29	0	1780.00	0.1	1752.94	1790.00	-0.1	794	-0.01%
2021/10/28	1	1740.00	1	1710.05	1685.00	0	793	0.00%
2021/10/27	0	1703.75	0	1705.00	1700.00	0	796	0.00%
2021/10/25	0	1771.67	0	0.00	1685.00	0	807	0.00%
2021/10/21	0.1	1730.00	0	0.00	1780.00	0.1	800	0.01%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0.1	1679.62	0	0.00	1700.00	0.1	785	0.01%
2021/10/14	0	1586.85	0	0.00	1620.00	0	772	0.00%
2021/10/12	0	1477.50	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1585.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1529.29	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1478.46	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1516.11	0	0.00	1500.00	0	768	0.01%
2021/10/04	0.2	1580.09	0	0.00	1570.00	0.2	765	0.02%
2021/10/01	0.1	1615.31	0	0.00	1575.00	0.1	773	0.01%
2021/09/30	0	1625.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1611.67	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1673.57	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	1.1	1773.39	1	1765.00	1765.00	0.1	763	0.01%
2021/09/24	1	1999.85	1	1960.00	1960.00	0	752	0.00%
2021/09/23	1	2095.00	1	2035.00	2045.00	0	752	0.00%
2021/09/22	1	2075.01	1	2065.00	2100.00	0	752	0.00%
2021/09/17	1	2101.83	1	2080.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2085.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0.1	2072.00	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	0.1	1975.21	2010.00	-0.1	740	-0.01%
2021/09/10	0	0.00	0	1835.00	1845.00	0	726	0.00%
2021/09/09	0	1750.00	0	1815.00	1750.00	0	721	0.00%
2021/09/08	1	1760.00	1	1770.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1675.83	1730.00	0	699	0.00%
2021/09/06	0	1595.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1595.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1592.50	0	0.00	1560.00	0	690	0.00%
2021/08/26	0	0.00	0	1700.00	1710.00	0	615	0.00%
2021/08/24	0	1580.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1665.00	0	0.00	1600.00	0	604	0.00%
2021/08/17	0	0.00	0	1790.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1735.00	1775.00	0	592	-0.01%
2021/08/13	0	0.00	0	1855.00	1775.00	0	597	0.00%
2021/08/09	0	0.00	0.1	1920.00	1960.00	-0.1	610	-0.02%
2021/08/03	0	0.00	0	1680.00	1765.00	0	586	0.00%
2021/07/30	0	1590.00	0	0.00	1560.00	0	567	0.00%
2021/07/28	0	0.00	0	1480.00	1550.00	0	545	-0.01%
2021/07/27	0	1505.00	0	1480.00	1500.00	0	539	-0.01%
2021/07/23	0	0.00	0	1560.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1555.00	1575.00	0	531	0.00%
2021/07/20	0	0.00	0	1560.00	1595.00	0	522	0.00%
2021/07/16	0	1595.00	0	1591.67	1580.00	0	510	0.00%
2021/07/12	0	1635.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1610.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	0.1	1685.00	0	0.00	1635.00	0.1	453	0.01%
2021/07/07	1.2	1686.58	1	1620.00	1655.00	0.2	440	0.04%
2021/07/06	1.1	1511.93	1	1545.00	1615.00	0.1	415	0.04%
2021/07/05	0.1	1488.70	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0	2047.19	2005.00	0	385	0.00%
2021/07/01	0	1925.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0.1	1900.00	1885.00	-0.1	370	-0.03%
2021/06/28	0	1750.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1870.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	1750.00	0	0.00	1780.00	0	332	0.00%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1633.68	0	0.00	1580.00	0	318	0.01%
2021/06/17	1	1475.00	1	1485.00	1465.00	0	287	0.00%
2021/06/15	0	1385.00	0.2	1405.00	1400.00	-0.2	278	-0.07%
2021/06/10	0	1315.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1340.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	2	1360.00	2	1370.00	1325.00	0	263	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1355.00	0	0.00	1365.00	0	249	0.00%
2021/06/01	0	1245.00	0	0.00	1280.00	0	237	0.00%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.00%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0	1145.00	0	0.00	1160.00	0	230	0.00%
2021/05/19	1.2	1316.67	1	1335.00	1250.00	0.2	212	0.09%
2021/05/18	1.1	1268.38	1	1280.00	1295.00	0.1	205	0.05%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.00%
2021/05/13	0	1075.00	0.1	1080.00	1090.00	-0.1	184	-0.04%
2021/05/11	0	995.00	0	0.00	986.00	0	178	0.00%
2021/05/04	0	989.00	0	0.00	997.00	0	186	0.00%
2021/04/28	0	981.00	0	0.00	971.00	0	196	0.00%
2021/04/26	0	1027.50	0	0.00	1000.00	0	210	0.01%
2021/04/16	0	900.00	0	0.00	999.00	0	234	0.00%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	-0.01%
2021/04/13	0	0.00	0	998.00	993.00	0	252	0.00%
2021/04/01	0	963.00	0	0.00	958.00	0	261	0.00%
2021/03/10	0	855.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	832.50	0.1	830.00	860.00	0	315	-0.01%
2021/03/05	0	867.67	0	0.00	878.00	0	317	0.00%
2021/03/03	0	885.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	921.50	0	0.00	900.00	0	334	0.00%
2021/02/23	0	0.00	0	946.00	961.00	0	345	0.00%
2021/01/28	0	800.00	0	0.00	796.00	0	370	0.01%
2021/01/22	0	855.00	0	0.00	837.00	0	366	0.00%
2021/01/21	0	0.00	0	823.00	824.00	0	359	0.00%
2020/12/23	0	0.00	0	634.00	630.00	0	339	-0.01%
2020/12/15	0	596.00	0	0.00	600.00	0	316	0.00%
2020/12/11	0	616.00	0	0.00	604.00	0	312	0.01%
2020/12/09	0	611.00	0	0.00	615.00	0	306	0.01%
2020/11/25	0	615.00	0	0.00	608.00	0	335	0.00%
2020/11/19	0	680.00	0	0.00	684.00	0	349	0.01%
2020/09/25	0	0.00	0.1	680.00	675.00	-0.1	409	-0.02%
2020/09/21	0.1	729.00	0	0.00	732.00	0.1	418	0.02%
2020/08/25	1	720.00	1	718.00	718.00	0	398	0.00%
2020/08/24	1	685.00	1	681.00	682.00	0	390	0.00%
2020/08/21	1	684.00	1	689.00	679.00	0	386	0.00%