富邦媒 (8454)-元大-永和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	433.31	2	428.50	419.50	3.1	1,225	0.26%
2024/05/02	2.1	441.95	4	444.38	442.00	-1.9	1,181	-0.16%
2024/04/30	1	438.50	0	437.00	442.00	1	1,172	0.08%
2024/04/29	1.9	443.37	2.1	433.34	442.00	-0.2	1,152	-0.02%
2024/04/26	1.5	420.33	1	424.03	421.00	0.4	1,114	0.04%
2024/04/25	3.7	418.60	2.1	411.11	422.00	1.6	1,108	0.15%
2024/04/24	2	404.00	4.2	404.71	401.50	-2.2	1,083	-0.20%
2024/04/23	0.3	402.90	0	0.00	403.00	0.3	1,072	0.02%
2024/04/22	2.1	396.48	1.6	392.46	399.00	0.5	1,064	0.05%
2024/04/19	2	387.75	0.1	385.91	384.50	1.9	1,054	0.18%
2024/04/18	0	382.50	1	387.00	395.00	-1	1,041	-0.09%
2024/04/17	0	381.50	1	381.00	383.00	-1	1,045	-0.10%
2024/04/16	0.2	377.68	1	376.50	378.00	-0.8	1,055	-0.08%
2024/04/15	0.1	385.00	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	2.7	390.97	0	0.00	386.50	2.7	1,042	0.26%
2024/04/11	1.1	401.95	0.2	403.00	400.50	0.9	1,020	0.09%
2024/04/10	1.1	397.23	2.3	395.58	398.00	-1.2	1,007	-0.12%
2024/04/09	2	390.00	0	0.00	388.00	2	994	0.20%
2024/04/08	0	0.00	1	386.50	391.50	-1	998	-0.10%
2024/04/03	2.1	385.32	0	0.00	386.00	2.1	987	0.21%
2024/04/02	0	0.00	0	392.00	389.00	0	983	0.00%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0.1	387.71	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.3	390.39	0	393.50	393.00	0.2	968	0.02%
2024/03/27	0	384.88	2	384.25	384.50	-2	956	-0.21%
2024/03/26	1.1	380.93	1	384.00	382.50	0.1	952	0.01%
2024/03/25	0.2	384.65	1	384.13	382.50	-0.8	945	-0.09%
2024/03/22	0.2	391.32	1	388.00	389.50	-0.8	940	-0.09%
2024/03/21	0.1	395.43	0	0.00	396.50	0.1	932	0.01%
2024/03/20	1.2	394.72	7	391.00	390.00	-5.9	937	-0.62%
2024/03/19	2.1	399.58	1	403.50	394.50	1.1	929	0.12%
2024/03/18	0	405.10	0	0.00	405.00	0	910	0.00%
2024/03/15	0.3	402.34	0	0.00	400.50	0.3	911	0.03%
2024/03/14	0.1	403.59	1	407.00	405.50	-0.9	902	-0.10%
2024/03/13	1	402.51	0	0.00	400.50	1	898	0.11%
2024/03/12	0	408.50	1	406.52	408.00	-1	893	-0.11%
2024/03/11	0.2	404.50	0	0.00	402.50	0.2	895	0.02%
2024/03/08	0	404.38	0	0.00	403.00	0	890	0.00%
2024/03/07	3	407.39	2	412.00	406.00	1	883	0.12%
2024/03/06	2.1	412.98	1	421.50	411.50	1.1	871	0.13%
2024/03/05	2	422.75	1	432.50	420.00	1	868	0.12%
2024/03/04	2	432.00	1	436.00	428.50	1	859	0.12%
2024/03/01	3.1	439.12	0	0.00	432.00	3.1	855	0.37%
2024/02/29	3.4	449.79	2.3	437.97	444.50	1.1	844	0.13%
2024/02/27	2.1	425.30	0	0.00	424.00	2.1	677	0.31%
2024/02/26	0	436.00	2	435.75	433.50	-2	659	-0.30%
2024/02/23	0	435.00	2	435.25	430.50	-2	656	-0.30%
2024/02/22	3	427.00	2	426.00	430.50	1	647	0.16%
2024/02/21	1	440.00	2	437.54	437.00	-1	622	-0.16%
2024/02/20	0.1	441.00	0	0.00	440.00	0.1	616	0.02%
2024/02/19	2	438.75	2	442.25	444.50	0	612	0.00%
2024/02/16	0	429.00	1	427.01	431.00	-1	599	-0.17%
2024/02/15	1.7	406.29	1	411.00	414.50	0.7	584	0.12%
2024/02/05	1.1	429.61	0	0.00	421.50	1.1	547	0.20%
2024/02/02	0	440.87	0	0.00	438.50	0	535	0.01%
2024/02/01	0	435.40	7	435.37	443.50	-7	544	-1.29%
2024/01/31	1	436.08	1	444.00	436.00	0	545	0.00%
2024/01/30	3.1	440.05	1	440.54	438.50	2.1	544	0.39%
2024/01/29	0.1	450.09	0	0.00	449.50	0.1	540	0.01%
2024/01/26	0	451.00	0	0.00	450.50	0	533	0.00%
2024/01/25	7	450.64	5	454.00	450.00	2	534	0.37%
2024/01/24	1.2	454.17	0	0.00	450.50	1.2	539	0.22%
2024/01/23	0	450.00	1	449.50	448.50	-1	539	-0.18%
2024/01/22	0	450.93	0	0.00	446.00	0	547	0.01%
2024/01/19	0.1	451.01	0	451.50	448.00	0.1	561	0.01%
2024/01/18	2.6	446.59	0	0.00	454.50	2.6	559	0.47%
2024/01/17	0.2	458.17	0	0.00	460.00	0.2	542	0.04%
2024/01/16	2	463.26	0	0.00	462.00	2	533	0.38%
2024/01/15	1	475.12	1	480.00	472.00	0	521	0.01%
2024/01/12	3.3	467.18	3	471.50	470.00	0.3	514	0.05%
2024/01/11	1.1	473.55	1	481.50	473.00	0.1	508	0.01%
2024/01/10	3.3	486.05	0	0.00	482.50	3.3	499	0.67%
2024/01/09	0	499.13	1	499.50	497.50	-1	487	-0.20%
2024/01/08	0.5	498.07	0	0.00	496.00	0.5	492	0.11%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.00	0.1	501.00	499.00	-0.1	505	-0.02%
2024/01/03	0	502.00	0	0.00	502.00	0	520	0.00%
2024/01/02	2	502.01	0	0.00	508.00	2	520	0.39%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	509.44	0	0.00	511.00	0	516	0.00%
2023/12/27	0	510.00	1	512.00	512.00	-1	514	-0.19%
2023/12/26	0	504.95	0	0.00	503.00	0	511	0.00%
2023/12/25	1	505.00	0	0.00	504.00	1	512	0.20%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	503.21	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.15	0.1	505.00	504.00	0	528	-0.01%
2023/12/19	1	506.02	0	0.00	508.00	1	524	0.19%
2023/12/18	0	511.46	0	0.00	515.00	0	524	0.00%
2023/12/15	0.8	512.00	1	511.00	509.00	-0.2	526	-0.04%
2023/12/14	0.1	506.27	0	0.00	508.00	0.1	517	0.02%
2023/12/13	0	507.26	3	504.67	506.00	-3	513	-0.58%
2023/12/12	3.2	510.92	0	0.00	506.00	3.2	518	0.62%
2023/12/11	0	0.00	1	515.00	518.00	-1	510	-0.20%
2023/12/08	0.1	512.00	0	0.00	510.00	0.1	507	0.02%
2023/12/07	1	511.14	0	0.00	508.00	1	514	0.20%
2023/12/06	0	0.00	1	519.00	524.00	-1	509	-0.20%
2023/12/05	1	512.00	0	515.40	515.00	1	503	0.19%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/12/01	0	517.00	1	519.00	516.00	-1	505	-0.20%
2023/11/30	0	0.00	1	514.00	518.00	-1	503	-0.20%
2023/11/29	0.1	510.94	0	0.00	513.00	0.1	496	0.01%
2023/11/28	0	0.00	1.2	502.79	509.00	-1.2	494	-0.25%
2023/11/27	0.1	499.25	0	0.00	498.00	0.1	504	0.02%
2023/11/24	2.2	501.91	0	503.00	502.00	2.2	499	0.43%
2023/11/22	1	507.02	1	508.00	507.00	0	489	0.00%
2023/11/21	1.1	510.24	0	0.00	514.00	1.1	488	0.21%
2023/11/16	1	509.00	0	0.00	509.00	1	481	0.21%
2023/11/15	0.1	506.44	0	0.00	507.00	0.1	480	0.02%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	1	520.00	1	515.00	506.00	0	471	0.00%
2023/11/10	2.3	529.00	0	524.00	521.00	2.2	467	0.48%
2023/11/09	1	521.00	1	536.02	537.00	0	461	0.00%
2023/11/08	0	526.50	0	0.00	525.00	0	452	0.00%
2023/11/07	0.3	538.01	0	538.00	534.00	0.2	460	0.05%
2023/11/02	0	0.00	0	531.00	530.00	0	456	-0.01%
2023/11/01	0.1	533.00	0	0.00	524.00	0.1	460	0.01%
2023/10/30	0	530.00	0	0.00	528.00	0	467	0.01%
2023/10/27	0	518.00	0	0.00	528.00	0	466	0.00%
2023/10/25	0	510.00	1	510.00	508.00	-1	452	-0.22%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	503.00	1	496.00	500.00	-1	457	-0.22%
2023/10/19	0	506.97	0	505.00	503.00	0	462	0.01%
2023/10/18	1	517.00	1	516.00	516.00	0	460	0.00%
2023/10/17	1	531.00	1.3	531.38	526.00	-0.3	461	-0.06%
2023/10/16	1	530.00	0	0.00	531.00	1	466	0.21%
2023/10/13	1	538.00	0	541.60	538.00	1	474	0.21%
2023/10/12	0	0.00	1	539.98	535.00	-1	468	-0.21%
2023/10/11	0.1	539.00	0.3	530.66	540.00	-0.2	464	-0.05%
2023/10/05	0	0.00	1	510.00	510.00	-1	461	-0.22%
2023/10/04	1	501.98	0	0.00	500.00	1	470	0.22%
2023/10/03	0.4	513.00	0	0.00	510.00	0.4	483	0.09%
2023/10/02	0	0.00	1	511.00	515.00	-1	486	-0.21%
2023/09/28	1	502.01	0	0.00	502.00	1	486	0.21%
2023/09/27	1	515.99	0	0.00	510.00	1	485	0.21%
2023/09/26	0	0.00	1	519.94	513.00	-1	483	-0.21%
2023/09/25	0.5	505.00	2	510.00	516.00	-1.5	476	-0.31%
2023/09/22	0.3	492.42	1	493.00	492.50	-0.7	470	-0.15%
2023/09/21	0	494.64	0	0.00	490.00	0	472	0.00%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	3	503.33	0	0.00	501.00	3	470	0.64%
2023/09/18	1	512.00	0	0.00	509.00	1	476	0.21%
2023/09/15	2	519.50	4	521.00	518.00	-2	483	-0.41%
2023/09/14	0	511.43	0	0.00	512.00	0	475	0.01%
2023/09/13	1	506.02	1	511.00	508.00	0	480	0.00%
2023/09/12	1	494.04	1	500.00	508.00	0	483	0.00%
2023/09/11	1	498.00	0	0.00	497.50	1	477	0.21%
2023/09/08	0	500.81	1	504.00	504.00	-1	485	-0.20%
2023/09/07	7	509.42	6	506.67	504.00	1	487	0.21%
2023/09/06	0	523.00	0	0.00	518.00	0	484	0.00%
2023/09/05	2	521.04	0	0.00	523.00	2	492	0.41%
2023/09/04	0	522.00	1	526.00	529.00	-1	521	-0.19%
2023/09/01	1	520.00	1	524.00	520.00	0	529	0.00%
2023/08/31	1	520.02	1	526.00	520.00	0	531	0.00%
2023/08/29	1	524.94	1	521.00	525.00	0	532	0.00%
2023/08/28	0.1	512.60	0	0.00	512.00	0.1	536	0.01%
2023/08/25	1	514.99	0	0.00	510.00	1	553	0.18%
2023/08/24	0	0.00	1	527.00	524.00	-1	557	-0.18%
2023/08/23	1	518.00	0	0.00	519.00	1	558	0.18%
2023/08/21	0	524.82	0	0.00	525.00	0	563	0.00%
2023/08/18	0	535.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	526.63	0	0.00	530.00	0	571	0.00%
2023/08/16	1.1	534.80	0	0.00	529.00	1.1	575	0.19%
2023/08/15	1.4	543.45	2	542.00	542.00	-0.6	578	-0.10%
2023/08/14	2	596.50	0	0.00	596.00	2	583	0.34%
2023/08/11	0.6	612.00	2	598.50	611.00	-1.4	603	-0.23%
2023/08/10	1.1	584.02	1	581.00	580.00	0.1	591	0.01%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.00	0	0.00	595.00	0	595	0.00%
2023/08/07	1	598.05	0	0.00	600.00	1	597	0.17%
2023/08/04	0	613.71	1	600.00	607.00	-1	595	-0.17%
2023/08/02	1	580.33	1	590.00	592.00	0	590	0.01%
2023/08/01	0	0.00	1	606.00	603.00	-1	581	-0.17%
2023/07/31	1	601.19	0	0.00	599.00	1	596	0.18%
2023/07/28	1	615.06	0	0.00	620.00	1	614	0.17%
2023/07/27	0	624.00	0	623.00	621.00	0	617	0.00%
2023/07/26	0	622.00	2	611.00	613.00	-2	624	-0.32%
2023/07/25	0	616.00	0	618.00	615.00	0	624	0.00%
2023/07/24	0	620.61	0	0.00	618.00	0	626	0.01%
2023/07/21	1	632.00	1	632.00	629.00	0	621	0.00%
2023/07/20	1	656.00	0	0.00	642.00	1	619	0.16%
2023/07/19	1	636.01	0.1	642.00	637.00	1	614	0.15%
2023/07/18	1	652.96	0	0.00	642.00	1	610	0.17%
2023/07/17	1	656.38	1.1	664.34	665.00	0	599	-0.01%
2023/07/14	0	0.00	0	670.00	665.00	0	609	0.00%
2023/07/13	0	0.00	1	652.00	648.00	-1	613	-0.16%
2023/07/12	1	656.06	0	0.00	653.00	1	618	0.17%
2023/07/10	1	692.00	1	674.52	698.00	0	617	-0.01%
2023/07/06	0	675.00	0	0.00	678.00	0	605	0.00%
2023/07/03	0	0.00	0.1	691.00	687.00	-0.1	619	-0.01%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.01%
2023/06/26	0	689.00	0	0.00	681.00	0	660	0.00%
2023/06/21	0.1	679.00	0	0.00	682.00	0.1	661	0.02%
2023/06/20	1	661.00	1	659.12	659.00	0	659	0.00%
2023/06/19	0	670.35	0	665.00	661.00	0	681	0.00%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0.1	677.04	0	0.00	673.00	0.1	699	0.01%
2023/06/09	0	0.00	1	672.10	677.00	-1	697	-0.14%
2023/06/08	1.1	652.61	2.1	661.71	662.00	-1	694	-0.14%
2023/06/07	0	695.00	0	0.00	693.00	0	674	0.01%
2023/06/06	0	700.53	0	0.00	700.00	0	666	0.01%
2023/06/05	1	695.00	0.2	706.00	693.00	0.9	671	0.13%
2023/06/02	0.1	700.00	2	698.50	710.00	-1.9	673	-0.28%
2023/06/01	2	696.51	0	0.00	695.00	2	672	0.30%
2023/05/31	0.1	701.00	0	0.00	699.00	0.1	682	0.01%
2023/05/30	0.1	701.43	0	707.00	702.00	0	687	0.01%
2023/05/26	0	704.67	1.1	706.91	702.00	-1.1	701	-0.15%
2023/05/25	1	699.10	0	0.00	700.00	1	707	0.14%
2023/05/24	0	707.00	0	708.00	705.00	0	734	0.00%
2023/05/23	0	721.00	0.1	721.00	710.00	0	768	-0.01%
2023/05/19	0.1	725.07	0	0.00	722.00	0.1	791	0.01%
2023/05/18	1.1	733.18	1	736.00	737.00	0.1	814	0.01%
2023/05/17	1.1	711.34	1	713.00	720.00	0.1	812	0.02%
2023/05/16	0	0.00	1	725.00	716.00	-1	794	-0.13%
2023/05/15	1	715.97	0	0.00	716.00	1	794	0.13%
2023/05/12	1	721.01	0	0.00	720.00	1	792	0.13%
2023/05/11	0	723.04	0	724.00	718.00	0	789	0.00%
2023/05/10	0	730.23	0	0.00	731.00	0	795	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0.1	738.17	0	0.00	738.00	0.1	805	0.01%
2023/05/05	1	733.17	1	744.00	732.00	0	825	0.00%
2023/05/04	1	768.99	3	760.33	761.00	-2	811	-0.25%
2023/05/03	1	826.00	0	0.00	805.00	1	793	0.13%
2023/05/02	1	817.00	0	843.00	813.00	1	795	0.13%
2023/04/28	0	827.00	0	0.00	829.00	0	802	0.00%
2023/04/27	0	805.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	0.00	1	794.00	813.00	-1	833	-0.12%
2023/04/25	0	815.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0	846.00	835.00	0	858	0.00%
2023/04/17	0	848.00	0	0.00	839.00	0	952	0.00%
2023/04/14	1	854.01	0	0.00	855.00	1	965	0.10%
2023/04/10	0	0.00	0.1	885.14	877.00	-0.1	975	-0.01%
2023/04/06	0	867.00	0	874.00	858.00	0	984	0.00%
2023/03/29	0.2	897.24	0	0.00	900.00	0.2	984	0.02%
2023/03/28	0	0.00	0	939.50	912.00	0	977	0.00%
2023/03/27	0	0.00	0	916.50	923.00	0	963	0.00%
2023/03/24	0	0.00	0	891.00	891.00	0	953	0.00%
2023/03/22	0.1	870.00	0.3	876.07	880.00	-0.2	947	-0.03%
2023/03/21	0	0.00	0	830.00	835.00	0	942	0.00%
2023/03/17	0	0.00	0	806.67	805.00	0	943	0.00%
2023/03/16	0	775.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	783.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	783.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	801.00	0.1	786.00	802.00	-0.1	964	-0.01%
2023/03/10	0	807.83	1	806.00	804.00	-1	967	-0.10%
2023/03/09	0	819.25	0	0.00	819.00	0	974	0.00%
2023/03/08	0	823.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0	828.00	829.00	0	984	0.00%
2023/03/06	0	815.60	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	835.00	822.00	0	975	0.00%
2023/03/02	0	800.00	0	815.73	817.00	0	966	0.00%
2023/03/01	1	791.00	1	798.05	796.00	0	950	0.00%
2023/02/24	1	782.00	2	792.50	794.00	-1	948	-0.11%
2023/02/23	1	781.00	0	0.00	780.00	1	940	0.11%
2023/02/22	2	762.50	3	773.00	784.00	-1	941	-0.11%
2023/02/21	2	753.02	1	759.00	756.00	1	917	0.11%
2023/02/20	0	798.00	3.2	797.98	805.00	-3.2	900	-0.35%
2023/02/17	0	0.00	0	766.00	754.00	0	882	0.00%
2023/02/16	2	778.45	1	791.93	769.00	1	899	0.11%
2023/02/15	1	761.00	2	753.00	749.00	-1	900	-0.11%
2023/02/13	1	745.00	0	0.00	743.00	1	911	0.11%
2023/02/10	0	752.76	0	0.00	744.00	0	933	0.00%
2023/02/09	0	0.00	0.1	766.00	750.00	-0.1	972	-0.01%
2023/02/07	0	0.00	1	748.00	749.00	-1	988	-0.10%
2023/02/06	0	768.28	0	765.00	755.00	0	1,006	0.00%
2023/02/03	1	760.05	0	0.00	777.00	1	1,051	0.10%
2023/02/02	0	803.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	1	802.00	0	0.00	800.00	1	1,077	0.09%
2023/01/30	0	804.38	0	0.00	803.00	0	1,104	0.00%
2023/01/17	1	818.95	0	818.67	798.00	1	1,103	0.09%
2023/01/13	0	790.00	0	0.00	781.00	0	1,078	0.00%
2023/01/12	0	782.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	2	785.52	5.1	782.17	800.00	-3.1	1,058	-0.29%
2023/01/09	0	0.00	0	728.10	724.00	0	1,015	0.00%
2023/01/06	1	711.01	0	0.00	711.00	1	1,006	0.10%
2023/01/05	2	728.51	0	735.00	729.00	2	996	0.20%
2023/01/04	0	0.00	1	679.99	698.00	-1	966	-0.10%
2022/12/28	1	660.00	0.1	658.00	662.00	0.9	941	0.10%
2022/12/26	0	0.00	1	639.84	643.00	-1	927	-0.11%
2022/12/21	0	588.00	0	599.83	604.00	0	920	0.00%
2022/12/20	0	579.04	0	0.00	575.00	0	917	0.00%
2022/12/19	0	604.00	0	0.00	603.00	0	924	0.00%
2022/12/16	1	619.99	0	0.00	612.00	1	930	0.11%
2022/12/15	0	624.00	0	0.00	618.00	0	933	0.00%
2022/12/13	0	0.00	0	641.00	616.00	0	935	0.00%
2022/12/07	1	634.00	1	635.80	624.00	0	930	0.00%
2022/12/06	0	613.50	0	0.00	605.00	0	925	0.00%
2022/12/02	2	610.00	1	607.00	608.00	1	911	0.11%
2022/12/01	0	625.40	0	625.75	622.00	0	908	0.00%
2022/11/30	1	609.00	1	601.01	600.00	0	894	0.00%
2022/11/29	1	602.00	1	601.00	602.00	0	889	0.00%
2022/11/25	0	0.00	0	593.78	597.00	0	900	-0.01%
2022/11/23	0	581.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0	571.00	1	562.00	572.00	-1	899	-0.11%
2022/11/21	1	566.00	0	0.00	559.00	1	894	0.11%
2022/11/18	1	564.00	1	568.00	575.00	0	895	0.00%
2022/11/16	2	572.00	2	574.50	575.00	0	889	0.00%
2022/11/15	1	562.08	2	569.50	570.00	-1	878	-0.11%
2022/11/14	1	562.98	1.1	556.14	565.00	0	886	0.00%
2022/11/11	2	534.52	3	529.00	545.00	-1	875	-0.11%
2022/11/10	2	502.00	2	501.00	501.00	0	851	0.00%
2022/11/08	3	504.33	4	509.50	502.00	-1	850	-0.12%
2022/11/07	3	494.33	4.1	489.48	497.00	-1.1	836	-0.13%
2022/11/04	1	461.08	1	462.00	463.50	0	801	0.01%
2022/11/03	2.1	461.72	2	468.75	469.00	0.1	800	0.01%
2022/11/02	2	470.02	0	0.00	468.50	2	780	0.26%
2022/11/01	4.1	496.37	2	503.00	489.00	2.1	753	0.27%
2022/10/31	0	0.00	1	452.00	482.50	-1	707	-0.14%
2022/10/28	3	451.98	4	445.88	439.00	-1	690	-0.14%
2022/10/27	4	483.00	3	486.00	481.00	1	663	0.15%
2022/10/26	2	468.50	2	470.50	480.00	0	646	0.00%
2022/10/25	2	458.25	1	463.00	459.00	1	632	0.16%
2022/10/24	2	464.74	3	461.00	453.00	-1	633	-0.15%
2022/10/21	1	472.97	1.2	465.00	459.50	-0.2	628	-0.03%
2022/10/20	1	489.95	1	477.50	480.50	0	627	0.00%
2022/10/19	1.2	515.33	1	506.00	502.00	0.2	622	0.03%
2022/10/18	1	515.99	1	513.00	515.00	0	625	0.00%
2022/10/17	1	488.03	1	496.00	500.00	0	631	0.00%
2022/10/14	1	502.00	1	501.00	504.00	0	640	0.00%
2022/10/13	2	507.48	4	499.75	491.50	-2	648	-0.31%
2022/10/12	2	521.50	1	519.00	520.00	1	658	0.15%
2022/10/11	1	531.00	1	530.32	528.00	0	672	-0.01%
2022/10/07	1	556.00	1	551.00	550.00	0	689	0.00%
2022/10/06	3	568.00	1	557.00	565.00	2	701	0.29%
2022/10/05	0	0.00	1	573.00	570.00	-1	710	-0.14%
2022/10/03	1	522.99	1	535.00	542.00	0	729	0.00%
2022/09/30	1	528.01	1	534.00	534.00	0	742	0.00%
2022/09/29	1	543.00	1	548.00	544.00	0	781	0.00%
2022/09/28	2	539.48	2	540.43	535.00	0	794	0.00%
2022/09/27	1	557.00	1	560.00	561.00	0	797	0.00%
2022/09/26	1	561.77	2	567.50	557.00	-1	797	-0.12%
2022/09/23	3	588.32	2	586.00	579.00	1	794	0.13%
2022/09/22	0	593.00	0	593.00	604.00	0	798	0.00%
2022/09/21	0	602.81	0	0.00	599.00	0	803	0.00%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	618.43	0	0.00	614.00	0	798	0.00%
2022/09/16	2	631.00	1	628.00	625.00	1	802	0.13%
2022/09/14	0	654.91	0	0.00	646.00	0	805	0.01%
2022/09/13	1	702.00	1	669.00	670.00	0	795	0.00%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	673.94	0	0.00	675.00	0	811	0.00%
2022/09/02	0	696.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	710.90	0	0.00	705.00	0	810	0.00%
2022/08/30	0	733.00	0.2	727.00	724.00	-0.2	813	-0.02%
2022/08/26	0	0.00	1	752.00	751.00	-1	824	-0.12%
2022/08/25	1	753.03	1	746.00	742.00	0	826	0.00%
2022/08/24	0	0.00	1.1	743.08	740.00	-1.1	831	-0.13%
2022/08/23	1	746.00	1	750.00	748.00	0	844	0.00%
2022/08/22	1	760.00	0	752.00	759.00	1	843	0.12%
2022/08/19	1	762.56	0	0.00	742.00	1	837	0.12%
2022/08/18	0.1	760.91	0	770.00	768.00	0.1	823	0.01%
2022/08/17	0	798.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	817.33	830.00	0	809	0.00%
2022/08/15	0	0.00	0	806.00	810.00	0	797	0.00%
2022/08/12	0	0.00	1	779.00	793.00	-1	792	-0.13%
2022/08/11	1	748.00	0	0.00	749.00	1	783	0.13%
2022/08/09	0	755.20	0	0.00	744.00	0	780	0.00%
2022/08/08	0	0.00	1	755.00	762.00	-1	786	-0.13%
2022/08/05	1	737.20	0	0.00	760.00	1	791	0.13%
2022/08/03	0.1	752.47	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0	777.33	0	0.00	788.00	0	780	0.00%
2022/07/27	0	0.00	0	831.00	831.00	0	777	0.00%
2022/07/26	1	828.99	1.1	815.00	814.00	-0.1	777	-0.01%
2022/07/25	1	844.00	1	856.00	823.00	0	792	0.00%
2022/07/22	2	818.50	2	826.05	850.00	0	806	0.00%
2022/07/20	1	831.00	1.1	835.57	811.00	-0.1	788	-0.01%
2022/07/18	0.1	788.10	0	790.00	784.00	0	773	0.01%
2022/07/15	0	758.09	0	0.00	758.00	0	760	0.00%
2022/07/13	1	689.00	1	692.00	682.00	0	737	0.00%
2022/07/12	0	716.33	0	698.00	696.00	0	729	0.00%
2022/07/08	0	767.00	0	0.00	755.00	0	714	0.00%
2022/07/06	2	711.00	2	726.51	751.00	0	665	0.00%
2022/07/05	1	668.00	4	673.00	683.00	-3	652	-0.46%
2022/07/04	0	0.00	0	630.00	625.00	0	644	0.00%
2022/06/30	2	645.98	0	0.00	638.00	2	640	0.31%
2022/06/28	0	0.00	0	823.29	801.00	0	623	0.00%
2022/06/24	0	0.00	0	799.00	802.00	0	635	0.00%
2022/06/23	0	785.00	0	782.00	782.00	0	630	0.00%
2022/06/21	1	776.00	1	783.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	746.00	737.00	0	615	0.00%
2022/06/17	1	729.98	1	752.00	730.00	0	612	0.00%
2022/06/16	1	723.00	0	0.00	723.00	1	596	0.17%
2022/06/15	1	728.05	1	738.00	730.00	0	592	0.00%
2022/06/14	0	748.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	781.00	0	0.00	777.00	0	585	0.00%
2022/06/09	0	0.00	0	879.00	882.00	0	585	0.00%
2022/06/07	0	0.00	0	851.33	854.00	0	585	0.00%
2022/06/02	0	772.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	809.25	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	832.00	835.00	0	589	0.00%
2022/05/27	0	815.00	0	0.00	818.00	0	584	0.00%
2022/05/25	0	787.00	0	0.00	790.00	0	599	0.00%
2022/05/24	0	755.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	789.40	0	0.00	789.00	0	610	0.00%
2022/05/18	0	772.00	0	0.00	774.00	0	614	0.00%
2022/05/13	1	737.00	0	0.00	740.00	1	597	0.17%
2022/05/12	0	0.00	0	715.00	708.00	0	592	0.00%
2022/05/11	0	721.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	0.00	0	726.00	732.00	0	594	0.00%
2022/05/09	0	738.50	0	732.00	723.00	0	592	0.01%
2022/05/06	0	761.67	1	762.00	753.00	-1	595	-0.17%
2022/05/05	0	0.00	0.1	797.00	788.00	-0.1	604	-0.02%
2022/05/04	0	776.00	0	776.00	769.00	0	647	0.00%
2022/04/29	0	789.33	0.1	797.00	791.00	-0.1	653	-0.01%
2022/04/28	0.1	807.31	0	0.00	796.00	0.1	642	0.02%
2022/04/27	0	885.17	0	0.00	880.00	0	624	0.00%
2022/04/25	0	930.00	1	962.38	912.00	-1	624	-0.16%
2022/04/22	1	962.00	1	964.00	960.00	0	618	0.00%
2022/04/21	0	999.08	1	1005.00	1005.00	-1	612	-0.16%
2022/04/20	1	995.94	0	0.00	998.00	1	610	0.16%
2022/04/19	1	951.08	0	972.00	984.00	1	605	0.16%
2022/04/15	0	0.00	1	910.00	905.00	-1	614	-0.16%
2022/04/14	0	0.00	0	987.56	997.00	0	614	0.00%
2022/04/13	0	959.00	0	955.00	970.00	0	616	0.00%
2022/04/12	0	966.00	0	968.00	925.00	0	612	0.00%
2022/04/11	0	965.00	0	0.00	963.00	0	603	0.00%
2022/04/08	0	954.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	952.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	969.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	942.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	0.00	0	939.00	941.00	0	578	0.00%
2022/03/30	2	981.50	1	964.00	964.00	1	574	0.17%
2022/03/29	1	947.00	1	960.00	972.00	0	561	0.00%
2022/03/28	1	923.99	1	919.00	917.00	0	552	0.01%
2022/03/24	0	917.00	0	0.00	932.00	0	550	0.01%
2022/03/23	0	0.00	0	930.00	931.00	0	562	0.00%
2022/03/22	0	873.50	0.1	878.29	884.00	-0.1	559	-0.01%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0.1	917.86	0	908.00	902.00	0.1	562	0.02%
2022/03/16	0	870.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	846.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0	906.00	898.00	0	545	0.00%
2022/03/11	0	883.48	0	0.00	868.00	0	539	0.01%
2022/03/10	0	0.00	0	934.00	940.00	0	528	0.00%
2022/03/09	0	913.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	889.83	0	897.00	891.00	0	521	0.01%
2022/03/07	0	899.83	0	0.00	905.00	0	518	0.00%
2022/03/04	0	942.00	0	0.00	945.00	0	525	0.01%
2022/03/03	0	996.67	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	987.57	0	990.00	992.00	0.1	509	0.01%
2022/03/01	2	1014.16	2	1014.50	1030.00	0	496	0.01%
2022/02/25	0	997.61	1.1	1004.62	983.00	-1.1	481	-0.22%
2022/02/24	0	0.00	0	1000.00	1005.00	0	474	-0.01%
2022/02/23	1	1000.00	2	992.57	1005.00	-1	465	-0.22%
2022/02/22	0.1	1041.02	1	1005.00	1005.00	-0.9	460	-0.20%
2022/02/18	0	1130.00	0	1137.50	1125.00	0	459	0.00%
2022/02/17	0.1	1140.00	0	0.00	1155.00	0.1	465	0.01%
2022/02/16	0.1	1155.00	0	0.00	1115.00	0.1	466	0.01%
2022/02/15	0	0.00	0	1135.00	1145.00	0	472	0.00%
2022/02/14	0	0.00	0	1130.00	1110.00	0	474	0.00%
2022/02/10	0.1	1156.98	0	0.00	1180.00	0.1	479	0.01%
2022/02/09	0.1	1084.81	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0	1116.82	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1092.00	0	0.00	1110.00	0	472	0.01%
2022/01/26	0.1	1116.67	0	1125.00	1115.00	0.1	466	0.01%
2022/01/25	1	1165.70	0.2	1165.00	1165.00	0.9	425	0.21%
2022/01/24	0.2	1306.85	0	0.00	1290.00	0.2	421	0.05%
2022/01/21	0.1	1455.58	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1495.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.3	1543.77	0	0.00	1505.00	0.3	418	0.08%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1597.00	0	1600.00	1585.00	0	421	0.00%
2022/01/14	1.2	1604.91	1	1605.00	1615.00	0.2	431	0.04%
2022/01/12	0	0.00	0	1625.00	1610.00	0	439	0.00%
2022/01/11	0	1615.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	1	1775.00	1	1735.29	1720.00	0	441	0.00%
2022/01/07	1	1670.00	0	0.00	1675.00	1	446	0.22%
2022/01/05	0	0.00	0	1635.00	1655.00	0	447	-0.01%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0.1	1665.00	1665.00	-0.1	480	-0.02%
2021/12/27	0	0.00	0.2	1670.00	1670.00	-0.2	501	-0.03%
2021/12/24	0	1655.00	0	1650.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	0.1	1640.00	1650.00	-0.1	529	-0.02%
2021/12/21	0	0.00	0	1635.00	1640.00	0	571	-0.01%
2021/12/20	0	0.00	0	1620.00	1630.00	0	583	0.00%
2021/12/14	0.1	1599.37	0	1600.00	1590.00	0.1	609	0.02%
2021/12/13	0	0.00	0	1630.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0	1606.25	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0.2	1640.41	0	0.00	1630.00	0.2	688	0.03%
2021/12/02	0	1645.00	0	0.00	1630.00	0	697	0.00%
2021/11/30	0	0.00	1	1780.00	1780.00	-1	694	-0.14%
2021/11/29	0	0.00	1	1675.00	1660.00	-1	683	-0.15%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	1	1679.27	0	0.00	1640.00	1	775	0.13%
2021/11/19	1	1685.00	1	1705.00	1700.00	0	780	0.00%
2021/11/17	0	0.00	1	1704.99	1750.00	-1	786	-0.13%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	1650.00	1630.00	0	786	0.00%
2021/11/11	0	0.00	5	1736.96	1695.00	-5	785	-0.64%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.01%
2021/11/04	0.1	1675.71	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	2	1719.82	0	0.00	1660.00	2	794	0.25%
2021/11/02	2	1770.27	1	1805.00	1780.00	1	787	0.13%
2021/11/01	0	1770.00	0.1	1765.00	1770.00	-0.1	788	-0.01%
2021/10/29	0	0.00	1	1794.14	1790.00	-1	794	-0.13%
2021/10/28	0	0.00	0.1	1740.00	1685.00	-0.1	793	-0.01%
2021/10/27	1	1770.00	0	0.00	1700.00	1	796	0.13%
2021/10/26	1.1	1681.43	1	1710.00	1730.00	0.1	802	0.01%
2021/10/25	1	1745.00	0	0.00	1685.00	1	807	0.12%
2021/10/22	4	1833.75	1.1	1850.00	1790.00	2.9	807	0.36%
2021/10/21	1	1735.00	2	1765.00	1780.00	-1	800	-0.12%
2021/10/20	1.1	1745.24	1	1754.88	1750.00	0	792	0.00%
2021/10/19	0	0.00	0	1705.00	1710.00	0	786	0.00%
2021/10/18	1	1750.00	2.2	1699.19	1690.00	-1.2	787	-0.15%
2021/10/14	1	1590.00	1	1609.00	1620.00	0	772	0.00%
2021/10/12	0.2	1487.65	0	0.00	1460.00	0.2	770	0.02%
2021/10/08	0	1535.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	0	1474.70	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1477.14	0	1500.00	1500.00	0	768	0.00%
2021/10/04	0	1589.09	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1610.20	1	1585.10	1575.00	0	773	0.00%
2021/09/30	1.1	1634.03	0	0.00	1620.00	1.1	782	0.14%
2021/09/29	0	1615.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	1.2	1707.64	1	1694.78	1635.00	0.2	777	0.03%
2021/09/27	2.1	1811.51	0	0.00	1765.00	2.1	763	0.27%
2021/09/24	1	1985.02	1	1980.00	1960.00	0	752	0.00%
2021/09/23	1	2095.00	1	2035.00	2045.00	0	752	0.00%
2021/09/22	1	2035.00	1.1	2044.19	2100.00	-0.1	752	-0.01%
2021/09/17	2	2167.50	2	2128.72	2025.00	0	750	0.00%
2021/09/16	1	2085.10	1	2113.86	2100.00	0	743	0.00%
2021/09/15	1	2070.00	2.1	2067.80	2085.00	-1.1	743	-0.14%
2021/09/14	1	2015.00	0	0.00	2010.00	1	740	0.13%
2021/09/13	2	1964.99	2.1	1976.34	1995.00	-0.1	739	-0.02%
2021/09/10	2	1839.90	3	1851.67	1845.00	-1	726	-0.13%
2021/09/09	2	1827.18	1	1785.00	1750.00	1	721	0.14%
2021/09/08	0.1	1815.00	0.2	1797.73	1800.00	-0.1	714	-0.01%
2021/09/07	2	1672.64	2	1687.29	1730.00	0	699	0.00%
2021/09/06	0	1610.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	2	1592.64	2	1600.00	1580.00	0	692	0.00%
2021/09/02	1.1	1554.28	2	1585.00	1560.00	-0.9	690	-0.13%
2021/09/01	2.1	1632.51	1	1565.00	1580.00	1.1	687	0.16%
2021/08/31	0	0.00	0	1755.00	1715.00	0	678	0.00%
2021/08/30	1	1765.00	1	1760.00	1755.00	0	625	0.00%
2021/08/27	1	1725.00	1	1725.00	1745.00	0	616	0.00%
2021/08/26	1	1675.00	1	1675.00	1710.00	0	615	0.00%
2021/08/25	2	1667.50	2	1665.00	1715.00	0	616	0.00%
2021/08/24	2	1617.04	2	1592.50	1585.00	0	609	0.01%
2021/08/23	2	1649.98	2	1630.00	1600.00	0	604	0.00%
2021/08/20	1	1665.00	1	1640.00	1650.00	0	599	0.00%
2021/08/19	1	1659.56	1	1625.00	1635.00	0	599	0.00%
2021/08/18	1	1688.25	1	1715.00	1720.00	0	595	0.01%
2021/08/17	2	1782.50	2	1740.00	1705.00	0	593	0.00%
2021/08/16	2	1755.00	2.7	1762.41	1775.00	-0.7	592	-0.11%
2021/08/13	2	1860.00	2	1797.50	1775.00	0	597	0.00%
2021/08/12	1	1910.00	1	1875.00	1870.00	0	602	0.00%
2021/08/11	2	1897.50	2	1917.50	1890.00	0	607	0.00%
2021/08/10	1	1965.00	1	1963.69	1920.00	0	612	0.00%
2021/08/09	0	0.00	1	1964.82	1960.00	-1	610	-0.16%
2021/08/06	1	1925.00	0.1	1890.00	1890.00	1	609	0.16%
2021/08/05	2	1910.00	2	1887.50	1890.00	0	609	0.00%
2021/08/04	3	1823.33	3.2	1844.66	1845.00	-0.2	603	-0.03%
2021/08/03	2	1675.63	2.1	1700.18	1765.00	-0.1	586	-0.01%
2021/07/30	2	1647.29	2	1565.00	1560.00	0	567	0.00%
2021/07/29	1.1	1630.91	2	1620.00	1650.00	-0.9	557	-0.16%
2021/07/28	1	1475.01	1	1500.00	1550.00	0	545	0.00%
2021/07/27	1	1514.77	1.1	1480.02	1500.00	-0.1	539	-0.01%
2021/07/26	2	1545.00	1	1535.00	1535.00	1	532	0.19%
2021/07/23	1	1575.00	1	1570.00	1565.00	0	533	0.00%
2021/07/22	2	1572.50	2	1577.50	1575.00	0	531	0.00%
2021/07/21	2	1564.97	2	1557.50	1540.00	0	526	0.00%
2021/07/20	1	1555.06	2	1572.50	1595.00	-1	522	-0.19%
2021/07/19	2	1557.53	1	1560.00	1550.00	1	519	0.19%
2021/07/16	1	1595.00	1	1595.00	1580.00	0	510	0.00%
2021/07/15	1	1594.95	1	1625.00	1635.00	0	502	0.00%
2021/07/14	1	1615.00	1.2	1620.80	1620.00	-0.2	495	-0.04%
2021/07/13	2	1627.50	2	1659.90	1610.00	0	488	0.00%
2021/07/12	1	1714.43	1	1655.00	1590.00	0	477	0.00%
2021/07/09	1	1624.98	3	1610.00	1670.00	-2	464	-0.43%
2021/07/08	1	1684.56	1.1	1687.28	1635.00	-0.1	453	-0.02%
2021/07/07	3.1	1658.54	3	1676.67	1655.00	0.1	440	0.03%
2021/07/06	1.1	1505.78	2	1592.60	1615.00	-0.9	415	-0.21%
2021/07/05	1	1533.60	0	1485.00	1470.00	1	399	0.26%
2021/07/02	2.2	2012.75	2	2027.50	2005.00	0.2	385	0.05%
2021/07/01	0	0.00	0	1910.00	1900.00	0	376	-0.01%
2021/06/30	0	0.00	1	1925.00	1885.00	-1	370	-0.27%
2021/06/29	1	1833.27	0.1	1786.40	1800.00	1	363	0.27%
2021/06/28	0	1765.59	0	0.00	1780.00	0	358	0.01%
2021/06/25	2	1875.14	0	0.00	1870.00	2	347	0.58%
2021/06/24	0.1	1735.00	0	0.00	1780.00	0.1	332	0.02%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.01%
2021/06/21	0	0.00	1	1555.00	1645.00	-1	310	-0.32%
2021/06/18	1	1525.20	0	0.00	1520.00	1	297	0.34%
2021/06/17	0	0.00	0	1465.00	1465.00	0	287	0.00%
2021/06/16	0	1395.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	0.00	1	1395.12	1400.00	-1	278	-0.37%
2021/06/11	1	1350.10	0	0.00	1350.00	1	275	0.37%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.01%
2021/06/08	0	1367.50	0	1450.00	1325.00	0	263	0.01%
2021/06/07	0	0.00	1	1415.29	1405.00	-1	256	-0.40%
2021/06/04	0	1358.13	0	0.00	1340.00	0	249	0.01%
2021/06/03	1	1375.00	0.1	1380.00	1365.00	1	249	0.38%
2021/06/02	0	0.00	0	1335.00	1345.00	0	244	0.00%
2021/05/31	0	0.00	1	1260.00	1240.00	-1	234	-0.43%
2021/05/28	0	0.00	1	1230.00	1250.00	-1	233	-0.43%
2021/05/27	0	0.00	0	1220.00	1170.00	0	230	-0.01%
2021/05/25	2	1229.78	0	1250.00	1195.00	2	232	0.86%
2021/05/24	2	1179.90	2	1205.00	1220.00	0	232	0.00%
2021/05/21	0	1145.00	1.1	1159.52	1160.00	-1	230	-0.45%
2021/05/20	0	1260.71	0	0.00	1215.00	0	220	0.00%
2021/05/19	1.1	1282.74	1	1230.00	1250.00	0.1	212	0.05%
2021/05/18	2	1255.00	3	1263.40	1295.00	-1	205	-0.49%
2021/05/17	1	1180.00	0	0.00	1180.00	1	195	0.51%
2021/05/14	1	1070.00	0	0.00	1075.00	1	192	0.52%
2021/05/12	0	1020.00	0	0.00	991.00	0	180	0.00%
2021/05/11	0	995.00	0	0.00	986.00	0	178	0.00%
2021/05/03	0	1025.00	0	0.00	1000.00	0	187	0.01%
2021/04/28	0	0.00	0	985.00	971.00	0	196	0.00%
2021/03/31	0	0.00	0	970.00	990.00	0	261	0.00%
2021/03/11	0	903.00	0	0.00	903.00	0	317	0.00%
2021/03/08	0	885.00	0	0.00	868.00	0	315	0.01%
2021/03/02	0	938.00	0	0.00	900.00	0	334	0.00%
2021/02/17	0	0.00	1	814.00	821.00	-1	353	-0.28%
2021/01/28	0	0.00	4	795.00	796.00	-4	370	-1.08%
2021/01/26	0	0.00	1	806.00	810.00	-1	369	-0.27%
2021/01/20	0	797.00	0	0.00	796.00	0	356	0.00%
2021/01/19	0	801.00	0	0.00	800.00	0	350	0.00%
2021/01/15	1	784.00	1.1	773.90	778.00	-0.1	335	-0.01%
2021/01/14	0	755.00	0.1	754.00	754.00	-0.1	334	-0.04%
2021/01/12	1	692.00	2	688.00	699.00	-1	329	-0.30%
2021/01/08	0	0.00	1	664.00	680.00	-1	331	-0.30%
2020/12/30	0	0.00	1	641.00	638.00	-1	338	-0.30%
2020/12/29	0.1	640.40	0	0.00	641.00	0.1	340	0.04%
2020/12/28	0	0.00	1	635.00	637.00	-1	339	-0.29%
2020/12/18	1	615.00	0	0.00	616.00	1	322	0.31%
2020/12/16	1	593.00	1	601.00	604.00	0	314	0.00%
2020/12/14	1	586.00	1	583.00	583.00	0	314	0.00%
2020/12/08	1	610.00	0	614.00	608.00	1	306	0.32%
2020/12/04	0.1	625.00	0	0.00	619.00	0.1	307	0.02%
2020/11/30	1	622.00	0	0.00	620.00	1	325	0.31%
2020/11/27	1	627.24	1	659.00	656.00	0	323	0.00%
2020/11/26	0	0.00	1	619.00	625.00	-1	329	-0.30%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	642.00	1	639.00	639.00	0	333	0.00%
2020/11/13	1	620.00	1	619.00	619.00	0	387	0.00%
2020/11/11	0	0.00	1	653.00	628.00	-1	386	-0.26%
2020/11/10	1	673.00	1	660.00	660.00	0	378	0.00%
2020/10/16	1	679.00	0	0.00	666.00	1	387	0.26%
2020/10/08	1	727.00	0	0.00	725.00	1	403	0.25%
2020/09/18	0	0.00	1	717.00	721.00	-1	420	-0.24%
2020/09/10	1	686.00	0	0.00	680.00	1	436	0.23%
2020/09/07	1	699.00	0	0.00	701.00	1	441	0.23%
2020/09/04	1	741.00	2	726.00	716.00	-1	441	-0.23%
2020/08/21	1	691.00	0	0.00	679.00	1	386	0.26%
2020/08/20	1	675.00	1	675.00	675.00	0	375	0.00%
2020/08/19	1	666.00	2	664.50	675.00	-1	354	-0.28%
2020/08/18	1	629.00	1	603.00	620.00	0	339	0.00%
2020/08/14	1	612.00	0	0.00	615.00	1	349	0.29%
2020/08/12	1	597.00	0	0.00	605.00	1	360	0.28%
2020/08/10	0	0.00	0	619.00	612.00	0	359	-0.01%
2020/07/29	0	0.00	1	654.00	643.00	-1	400	-0.25%
2020/07/23	0	687.00	0	0.00	684.00	0	393	0.00%
2020/07/16	1	777.00	1	789.00	750.00	0	381	0.00%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/07	1	789.00	1	774.00	794.00	0	380	0.00%
2020/06/29	1	714.00	1	718.00	723.00	0	388	0.00%
2020/06/18	1	687.00	1	712.00	684.00	0	368	0.00%
2020/06/17	1	693.00	1	654.00	693.00	0	360	0.00%
2020/06/15	1	638.00	1	644.00	626.00	0	352	0.00%
2020/06/12	4	609.75	0	0.00	650.00	4	351	1.14%
2020/06/11	2	641.50	1	653.00	629.00	1	348	0.29%
2020/06/01	1	596.00	4	580.25	585.00	-3	330	-0.91%
2020/05/29	2	574.50	2	579.00	570.00	0	326	0.00%
2020/05/20	0	0.00	4	530.00	526.00	-4	308	-1.30%
2020/05/18	0	482.00	0	0.00	481.00	0	300	0.00%
2020/05/15	0	489.00	0	0.00	489.50	0	308	0.00%
2020/05/14	3	499.14	0	0.00	482.00	3	310	0.97%
2020/05/13	2	506.98	0	0.00	499.50	2	304	0.66%
2020/05/12	2	546.49	0	0.00	543.00	2	292	0.69%
2020/05/04	0	0.00	1	476.50	476.00	-1	246	-0.41%
2020/04/24	1	480.00	1	476.50	477.00	0	239	0.00%
2020/04/17	1	461.00	1	469.00	451.00	0	222	0.00%
2020/03/03	1	359.50	1	363.00	360.50	0	93	0.00%
2020/02/25	0	0.00	6	355.00	354.50	-6	84	-7.12%
2020/02/04	1	306.00	0	0.00	308.00	1	46	2.15%
2019/12/26	0	0.00	1	292.00	292.00	-1	40	-2.44%
2019/05/15	1	257.00	0	0.00	257.00	1	93	1.07%
2019/05/08	1	266.50	0	0.00	269.00	1	115	0.86%
2019/05/07	1	274.00	0	0.00	271.50	1	118	0.85%
2019/05/06	1	270.00	0	0.00	267.50	1	120	0.83%
2019/04/11	2	276.00	0	0.00	275.00	2	127	1.57%
2019/04/03	0	0.00	1	251.00	252.00	-1	120	-0.83%
2019/04/01	0	0.00	0.3	250.00	251.50	-0.3	120	-0.23%
2019/02/27	0	0.00	1	242.50	246.00	-1	121	-0.83%
2019/02/15	0	0.00	1	241.00	244.00	-1	108	-0.92%
2019/02/11	1	236.00	1	235.00	235.00	0	95	0.00%
2019/01/28	1	225.50	0	0.00	225.50	1	84	1.18%
2019/01/24	0	0.00	2	215.75	215.50	-2	80	-2.48%
2019/01/23	0	0.00	2	215.00	214.00	-2	83	-2.41%
2019/01/21	0	0.00	1	215.00	212.00	-1	82	-1.22%
2019/01/18	0	0.00	7	212.36	213.50	-7	84	-8.28%
2019/01/17	0	0.00	1	209.00	209.00	-1	85	-1.17%
2019/01/15	0	0.00	3	206.83	207.00	-3	85	-3.49%
2019/01/14	0	0.00	4	204.13	205.00	-4	90	-4.43%
2019/01/11	0	0.00	1	201.00	201.50	-1	91	-1.09%
2019/01/09	0	0.00	1	197.50	198.00	-1	90	-1.10%
2019/01/08	0	0.00	1	195.00	195.00	-1	93	-1.07%
2018/12/27	0	0.00	2	187.50	187.00	-2	106	-1.88%
2018/12/25	1	182.00	0	0.00	183.00	1	107	0.93%
2018/12/24	1	188.00	0	0.00	188.50	1	106	0.94%
2018/12/21	1	190.00	1	190.00	190.00	0	108	0.00%
2018/12/20	1	193.00	0	0.00	193.00	1	109	0.91%
2018/12/18	1	195.00	0	0.00	195.50	1	112	0.89%
2018/12/07	0	0.00	2	200.50	200.50	-2	118	-1.68%
2018/12/03	1	200.50	3	199.67	200.50	-2	120	-1.66%
2018/11/30	1	196.00	1	198.00	197.00	0	117	0.00%
2018/11/29	0	0.00	3	196.00	197.50	-3	116	-2.58%
2018/11/28	0	0.00	2	189.25	192.00	-2	111	-1.79%
2018/11/19	0	0.00	0.1	185.50	185.50	-0.1	120	-0.04%
2018/11/15	0	0.00	1	187.50	187.50	-1	121	-0.82%
2018/11/02	1	186.50	0	0.00	186.00	1	138	0.72%
2018/10/31	0.1	187.00	1	190.00	186.50	-0.9	139	-0.62%
2018/10/29	0	0.00	1	185.50	184.50	-1	141	-0.71%
2018/10/26	2	184.75	1	186.00	183.00	1	142	0.70%
2018/10/22	0	0.00	3	183.67	185.00	-3	143	-2.09%
2018/10/19	0	0.00	2	176.00	179.00	-2	139	-1.43%
2018/10/16	1	168.00	0	0.00	169.00	1	150	0.67%
2018/10/12	1	171.00	0	0.00	173.50	1	146	0.68%
2018/10/09	0	0.00	1	180.00	180.00	-1	142	-0.70%
2018/10/05	2	174.25	0	0.00	174.00	2	142	1.40%
2018/09/25	2	178.00	0	0.00	178.50	2	140	1.43%
2018/09/20	1	179.50	0	0.00	179.50	1	137	0.73%
2018/09/19	2	184.00	0	0.00	184.00	2	134	1.48%
2018/09/13	0	190.00	1	191.00	190.00	-1	139	-0.70%
2018/09/10	1	185.00	0	0.00	185.50	1	136	0.73%
2018/09/07	1	188.00	0	0.00	187.00	1	136	0.73%
2018/09/05	1	190.50	0	0.00	190.50	1	134	0.74%
2018/09/04	1	192.00	0	0.00	192.50	1	134	0.74%
2018/08/30	1	194.00	0	0.00	194.00	1	137	0.73%
2018/08/27	0	0.00	1	199.00	197.50	-1	137	-0.73%
2018/08/23	0	0.00	1	197.00	194.00	-1	138	-0.72%
2018/08/21	0	0.00	2	194.50	196.00	-2	138	-1.45%
2018/08/17	1	187.50	0	0.00	187.00	1	134	0.74%
2018/08/16	1	190.00	0	0.00	189.00	1	135	0.74%
2018/08/13	4	192.38	0	0.00	189.00	4	134	2.96%
2018/08/06	2	196.50	0	0.00	196.00	2	130	1.53%
2018/08/02	2	199.00	0	0.00	199.00	2	129	1.54%
2018/07/31	3	199.33	0	0.00	200.00	3	124	2.40%
2018/07/27	4	201.00	0	0.00	201.00	4	120	3.31%
2018/07/26	11	201.36	0	0.00	201.50	11	119	9.20%
2018/07/25	1	200.00	0	0.00	200.00	1	119	0.84%
2018/07/19	0	208.50	0	0.00	210.00	0	108	0.02%
2018/07/02	0.2	214.50	0	0.00	212.50	0.2	130	0.12%
2018/06/01	1	236.00	0	0.00	240.00	1	135	0.74%
2018/05/11	0	0.00	1	252.50	254.50	-1	171	-0.58%
2018/05/10	1	249.50	0	0.00	260.50	1	181	0.55%
2018/05/08	0	0.00	1	245.50	247.50	-1	190	-0.53%
2018/04/30	1	247.50	0	0.00	246.50	1	203	0.49%
2018/04/27	0	0.00	1	250.00	250.50	-1	205	-0.49%
2018/04/24	1	260.50	0	0.00	261.50	1	207	0.48%
2018/04/17	0	0.00	2	270.00	267.50	-2	200	-1.00%
2018/04/13	0	0.00	1	276.00	276.50	-1	199	-0.50%
2018/04/10	1	277.50	0	0.00	280.00	1	192	0.52%
2018/03/06	1	286.50	0	0.00	288.00	1	186	0.54%
2018/02/26	1	299.00	0	0.00	300.00	1	174	0.57%
2018/02/23	1	288.00	1	295.00	295.00	0	171	0.00%
2018/02/12	0	0.00	1	287.00	287.00	-1	162	-0.61%
2018/02/08	1	277.50	0	0.00	276.50	1	150	0.67%