富邦媒 (8454)-元大-新莊券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	440.09	3	441.50	442.00	-1.9	1,152	-0.17%
2024/04/26	0.4	421.07	0	0.00	421.00	0.4	1,114	0.03%
2024/04/25	2	422.68	1	422.00	422.00	1	1,108	0.09%
2024/04/24	4	402.88	6	405.09	401.50	-2	1,083	-0.19%
2024/04/23	1.5	403.17	1	403.98	403.00	0.5	1,072	0.04%
2024/04/22	0.6	395.50	3.2	394.90	399.00	-2.6	1,064	-0.25%
2024/04/19	0.3	386.25	0	0.00	384.50	0.3	1,054	0.03%
2024/04/17	0.1	381.75	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	1.5	378.97	0.6	378.00	378.00	0.9	1,055	0.08%
2024/04/15	0.2	385.24	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	3.5	392.23	0	0.00	386.50	3.5	1,042	0.33%
2024/04/11	1.7	400.73	0	0.00	400.50	1.7	1,020	0.16%
2024/04/10	0	0.00	1.2	395.08	398.00	-1.2	1,007	-0.12%
2024/04/09	1	389.50	0.3	391.50	388.00	0.7	994	0.07%
2024/04/08	0	0.00	0.5	387.32	391.50	-0.5	998	-0.05%
2024/04/02	0.1	391.18	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.1	393.67	0	0.00	392.50	0.1	984	0.01%
2024/03/29	4.1	391.07	0	0.00	387.00	4.1	976	0.42%
2024/03/28	0	0.00	0.1	394.00	393.00	-0.1	968	-0.01%
2024/03/25	1.1	386.91	0	0.00	382.50	1.1	945	0.12%
2024/03/22	0.1	390.00	1	388.57	389.50	-1	940	-0.10%
2024/03/21	0	395.63	0	0.00	396.50	0	932	0.00%
2024/03/20	0.2	391.47	0	0.00	390.00	0.2	937	0.02%
2024/03/19	0.3	400.51	0	0.00	394.50	0.3	929	0.03%
2024/03/18	0	405.00	1	408.00	405.00	-1	910	-0.11%
2024/03/15	2	401.00	0	0.00	400.50	2	911	0.22%
2024/03/14	0	0.00	0.1	404.00	405.50	-0.1	902	-0.01%
2024/03/13	0.1	404.15	0	404.00	400.50	0.1	898	0.01%
2024/03/12	1	406.60	0	0.00	408.00	1	893	0.12%
2024/03/11	1.1	404.00	0	0.00	402.50	1.1	895	0.12%
2024/03/08	0	406.50	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	410.71	0	0.00	406.00	0.1	883	0.02%
2024/03/06	0	415.00	1	420.00	411.50	-1	871	-0.11%
2024/03/05	0.1	425.58	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1	434.00	0	436.50	428.50	1	859	0.11%
2024/03/01	0	0.00	0.2	440.00	432.00	-0.2	855	-0.02%
2024/02/29	1	451.00	1.3	442.60	444.50	-0.3	844	-0.03%
2024/02/27	1.1	424.59	1	430.00	424.00	0.1	677	0.02%
2024/02/23	2.5	433.77	0	0.00	430.50	2.5	656	0.38%
2024/02/22	2.1	424.77	1	430.50	430.50	1.1	647	0.17%
2024/02/21	1.2	440.08	1	439.50	437.00	0.2	622	0.03%
2024/02/20	3	440.50	0	0.00	440.00	3	616	0.49%
2024/02/16	1	423.50	1	428.01	431.00	0	599	0.00%
2024/02/15	0	403.00	0	0.00	414.50	0	584	0.00%
2024/02/05	3.3	424.82	0	0.00	421.50	3.3	547	0.60%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	1.1	439.45	3	436.50	443.50	-1.9	544	-0.35%
2024/01/31	2.1	440.45	2	441.50	436.00	0.1	545	0.02%
2024/01/30	1.4	441.09	0	0.00	438.50	1.4	544	0.26%
2024/01/29	1	450.00	0	0.00	449.50	1	540	0.18%
2024/01/26	2	450.00	0	0.00	450.50	2	533	0.37%
2024/01/25	0.1	449.64	0	0.00	450.00	0.1	534	0.01%
2024/01/24	5.1	453.64	2	460.00	450.50	3.1	539	0.58%
2024/01/23	2.2	449.39	0	0.00	448.50	2.2	539	0.41%
2024/01/22	0.1	450.00	0	452.50	446.00	0	547	0.01%
2024/01/19	2	454.47	0	0.00	448.00	2	561	0.36%
2024/01/18	0.2	448.20	0	446.50	454.50	0.2	559	0.04%
2024/01/17	0	458.00	8	458.38	460.00	-8	542	-1.47%
2024/01/15	0	474.00	0.1	483.73	472.00	0	521	-0.01%
2024/01/12	0.2	465.53	0	468.00	470.00	0.1	514	0.03%
2024/01/11	1.1	481.76	1.1	472.62	473.00	0.1	508	0.02%
2024/01/10	3.2	484.89	0	0.00	482.50	3.2	499	0.65%
2024/01/09	1	497.50	0	0.00	497.50	1	487	0.21%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	0.00	2.2	499.79	499.00	-2.2	505	-0.44%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2023/12/29	0	0.00	0.1	510.00	509.00	-0.1	514	-0.02%
2023/12/27	0	0.00	2.2	511.91	512.00	-2.2	514	-0.43%
2023/12/26	0.2	507.00	0.1	505.50	503.00	0.1	511	0.03%
2023/12/25	0.1	506.00	0	506.00	504.00	0.1	512	0.01%
2023/12/21	0.1	503.00	0.1	504.00	502.00	0	524	0.01%
2023/12/20	2.2	504.09	0	0.00	504.00	2.2	528	0.42%
2023/12/19	0	0.00	0	505.00	508.00	0	524	-0.01%
2023/12/18	0	0.00	0	515.00	515.00	0	524	0.00%
2023/12/14	0	0.00	1	509.00	508.00	-1	517	-0.19%
2023/12/13	1	506.00	1	506.00	506.00	0	513	0.00%
2023/12/12	1	506.06	0.9	508.78	506.00	0.1	518	0.02%
2023/12/11	0.1	518.00	0	0.00	518.00	0.1	510	0.02%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	1	512.00	0	516.00	508.00	1	514	0.19%
2023/12/06	0.3	522.00	0	522.00	524.00	0.3	509	0.05%
2023/12/04	0.7	518.61	0.1	519.00	518.00	0.6	508	0.12%
2023/12/01	0	517.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	0.00	0.1	513.00	518.00	-0.1	503	-0.02%
2023/11/29	0	0.00	1.1	510.93	513.00	-1.1	496	-0.22%
2023/11/28	0	506.00	0	510.00	509.00	0	494	0.00%
2023/11/27	0.2	499.91	0	0.00	498.00	0.2	504	0.03%
2023/11/24	3.1	502.82	0	0.00	502.00	3.1	499	0.63%
2023/11/22	2.3	508.22	0	0.00	507.00	2.3	489	0.47%
2023/11/21	0.3	514.00	0	0.00	514.00	0.3	488	0.06%
2023/11/20	0	0.00	0	511.00	511.00	0	485	-0.01%
2023/11/17	0	0.00	0	510.00	508.00	0	484	-0.01%
2023/11/15	0.1	508.00	1	507.00	507.00	-1	480	-0.20%
2023/11/14	0.1	505.20	0	0.00	501.00	0.1	475	0.01%
2023/11/13	1.1	506.20	0.1	509.00	506.00	1	471	0.21%
2023/11/10	0.6	526.83	0	0.00	521.00	0.6	467	0.13%
2023/11/09	0.1	535.00	0	0.00	537.00	0.1	461	0.02%
2023/11/08	0	527.00	0	0.00	525.00	0	452	0.00%
2023/11/06	0.1	540.00	1	542.00	539.00	-1	459	-0.21%
2023/11/03	5	538.94	0.3	535.13	533.00	4.7	452	1.04%
2023/11/02	2	532.00	0	0.00	530.00	2	456	0.44%
2023/11/01	0.2	527.48	0	0.00	524.00	0.2	460	0.03%
2023/10/31	0.2	532.67	0.6	535.31	533.00	-0.4	461	-0.10%
2023/10/30	1	533.00	1.1	535.95	528.00	-0.1	467	-0.02%
2023/10/27	1.2	517.87	1.1	521.23	528.00	0	466	0.01%
2023/10/26	0	502.75	0	0.00	499.50	0	457	0.01%
2023/10/25	0	0.00	0.1	511.20	508.00	-0.1	452	-0.01%
2023/10/24	1.1	497.69	0	0.00	500.00	1.1	449	0.25%
2023/10/20	1.1	500.01	1	501.00	500.00	0.1	457	0.02%
2023/10/19	0.6	510.57	0	0.00	503.00	0.6	462	0.14%
2023/10/18	0.2	520.20	0	0.00	516.00	0.2	460	0.05%
2023/10/17	0.3	528.18	0	533.00	526.00	0.3	461	0.05%
2023/10/16	1.2	532.25	0	0.00	531.00	1.2	466	0.25%
2023/10/13	0	0.00	0.4	544.22	538.00	-0.4	474	-0.08%
2023/10/12	0	0.00	0.1	539.00	535.00	-0.1	468	-0.02%
2023/10/11	0	0.00	0.7	537.49	540.00	-0.7	464	-0.15%
2023/10/06	1.3	514.60	0.1	516.20	517.00	1.2	449	0.27%
2023/10/05	0.6	507.48	0	0.00	510.00	0.6	461	0.13%
2023/10/04	0.2	501.83	0	0.00	500.00	0.2	470	0.05%
2023/10/02	0	0.00	1	516.00	515.00	-1	486	-0.21%
2023/09/27	0	0.00	1	518.00	510.00	-1	485	-0.21%
2023/09/26	2	521.94	0.2	521.46	513.00	1.9	483	0.38%
2023/09/25	1	516.00	2	503.00	516.00	-1	476	-0.21%
2023/09/22	1	492.50	0	0.00	492.50	1	470	0.21%
2023/09/21	1	493.46	0	0.00	490.00	1	472	0.22%
2023/09/19	0.1	505.00	1	503.00	501.00	-0.9	470	-0.19%
2023/09/18	1	509.00	0	0.00	509.00	1	476	0.21%
2023/09/15	0	0.00	0	526.00	518.00	0	483	-0.01%
2023/09/12	0	0.00	0	496.50	508.00	0	483	0.00%
2023/09/08	0	502.50	0	0.00	504.00	0	485	0.01%
2023/09/07	0.1	506.74	0.2	515.54	504.00	-0.1	487	-0.02%
2023/09/06	0.1	521.14	0	0.00	518.00	0.1	484	0.01%
2023/09/04	0	0.00	0	525.00	529.00	0	521	0.00%
2023/08/31	0.1	526.91	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0.1	528.05	0	0.00	527.00	0.1	525	0.02%
2023/08/25	0.1	517.48	0	0.00	510.00	0.1	553	0.02%
2023/08/23	1.1	519.32	0	0.00	519.00	1.1	558	0.20%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/18	0	531.00	0	536.00	529.00	0	568	0.00%
2023/08/16	0.2	534.00	0	0.00	529.00	0.2	575	0.03%
2023/08/15	1.2	543.60	1	544.00	542.00	0.2	578	0.04%
2023/08/11	0.1	608.91	5	601.00	611.00	-4.9	603	-0.81%
2023/08/10	2	585.60	1	585.00	580.00	1	591	0.17%
2023/08/09	1	595.00	0	0.00	593.00	1	588	0.17%
2023/08/08	1	600.00	0	599.00	595.00	1	595	0.17%
2023/08/07	4	600.75	1	600.00	600.00	3	597	0.50%
2023/08/04	0	0.00	4	614.50	607.00	-4	595	-0.67%
2023/08/02	2	576.76	2	591.00	592.00	0	590	0.01%
2023/08/01	0	606.00	0	0.00	603.00	0	581	0.00%
2023/07/31	1.3	608.50	2	605.00	599.00	-0.7	596	-0.12%
2023/07/27	1	624.00	0	0.00	621.00	1	617	0.16%
2023/07/26	3.1	614.31	3	619.00	613.00	0.1	624	0.01%
2023/07/25	2.1	616.55	2	617.00	615.00	0.1	624	0.02%
2023/07/24	3	621.33	3	620.67	618.00	0	626	0.00%
2023/07/21	0	632.57	0	0.00	629.00	0	621	0.00%
2023/07/20	1	642.00	0	0.00	642.00	1	619	0.16%
2023/07/19	2	638.50	3	640.33	637.00	-1	614	-0.16%
2023/07/18	2.1	652.90	0	0.00	642.00	2.1	610	0.34%
2023/07/17	1	655.00	1	660.00	665.00	0	599	0.00%
2023/07/14	0.1	667.00	0	0.00	665.00	0.1	609	0.01%
2023/07/13	0.1	655.00	0	0.00	648.00	0.1	613	0.02%
2023/07/12	1	663.00	0	0.00	653.00	1	618	0.16%
2023/07/11	1	698.00	0	0.00	674.00	1	610	0.16%
2023/07/10	0	0.00	1.1	690.73	698.00	-1.1	617	-0.18%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/05	0	0.00	0.1	683.00	679.00	-0.1	605	-0.02%
2023/07/04	0	0.00	1	681.00	679.00	-1	608	-0.16%
2023/07/03	0	0.00	1	691.00	687.00	-1	619	-0.16%
2023/06/30	0	0.00	1	686.00	688.00	-1	624	-0.16%
2023/06/29	1	680.05	0.1	691.00	681.00	0.9	628	0.14%
2023/06/28	0	690.00	0	0.00	681.00	0	639	0.00%
2023/06/26	3	688.00	0	0.00	681.00	3	660	0.45%
2023/06/21	0	0.00	16.9	662.57	682.00	-16.9	661	-2.55%
2023/06/20	0	664.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1.1	664.18	0	0.00	661.00	1.1	681	0.16%
2023/06/16	14.8	673.22	0	0.00	670.00	14.8	687	2.16%
2023/06/15	1	675.00	0	0.00	679.00	1	689	0.15%
2023/06/14	0.1	678.94	0	678.00	673.00	0	699	0.01%
2023/06/13	2.1	693.76	4	698.50	692.00	-1.9	694	-0.27%
2023/06/12	1.1	682.29	1.1	685.00	680.00	-0.1	693	-0.01%
2023/06/09	0.1	681.00	0.3	679.83	677.00	-0.3	697	-0.04%
2023/06/08	4.4	659.26	9	663.22	662.00	-4.6	694	-0.66%
2023/06/07	0.2	696.67	0	700.00	693.00	0.2	674	0.03%
2023/06/06	0	701.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.2	702.44	0	0.00	693.00	0.2	671	0.02%
2023/06/02	0	700.00	1	710.00	710.00	-1	673	-0.15%
2023/06/01	0.2	697.42	1	695.00	695.00	-0.8	672	-0.12%
2023/05/31	1.1	700.36	0	702.00	699.00	1.1	682	0.16%
2023/05/30	0.3	695.39	0	0.00	702.00	0.3	687	0.05%
2023/05/29	0.1	707.00	0	0.00	703.00	0.1	689	0.01%
2023/05/26	1.2	704.96	0	0.00	702.00	1.2	701	0.17%
2023/05/25	1.1	699.19	0	0.00	700.00	1.1	707	0.15%
2023/05/24	2.1	713.64	2	711.50	705.00	0.1	734	0.01%
2023/05/23	0.4	715.00	0	0.00	710.00	0.4	768	0.05%
2023/05/22	1.3	715.72	1	718.00	712.00	0.3	791	0.04%
2023/05/19	2.6	743.01	0	0.00	722.00	2.6	791	0.33%
2023/05/18	4	733.74	3	727.33	737.00	1	814	0.12%
2023/05/17	0	704.50	0	703.00	720.00	0	812	0.00%
2023/05/16	3	716.00	3	722.00	716.00	0	794	0.00%
2023/05/15	0.2	717.21	0	0.00	716.00	0.2	794	0.03%
2023/05/12	1	721.00	0	0.00	720.00	1	792	0.13%
2023/05/11	2	722.50	1	738.00	718.00	1	789	0.13%
2023/05/10	1	734.95	1	730.00	731.00	0	795	0.00%
2023/05/09	0.5	735.10	0	0.00	735.00	0.5	802	0.06%
2023/05/08	0	737.67	0	0.00	738.00	0	805	0.00%
2023/05/05	0.2	738.52	0	741.00	732.00	0.2	825	0.02%
2023/05/04	4.3	763.68	0	766.00	761.00	4.3	811	0.53%
2023/05/03	1.6	811.53	0.1	808.00	805.00	1.5	793	0.19%
2023/05/02	2.2	827.47	0	0.00	813.00	2.2	795	0.28%
2023/04/28	1	820.00	0	0.00	829.00	1	802	0.12%
2023/04/27	0.1	779.00	0	0.00	804.00	0.1	829	0.01%
2023/04/25	0	0.00	2	804.00	804.00	-2	839	-0.24%
2023/04/24	0.1	844.52	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0	844.00	0	0.00	841.00	0	898	0.00%
2023/04/18	0	0.00	0.3	866.80	870.00	-0.3	926	-0.03%
2023/04/17	0.2	840.32	0	0.00	839.00	0.2	952	0.02%
2023/04/14	0.1	855.00	0	855.00	855.00	0.1	965	0.01%
2023/04/13	0.1	861.07	0	862.00	855.00	0.1	964	0.01%
2023/04/12	0	886.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/06	0.5	864.11	0	0.00	858.00	0.5	984	0.05%
2023/03/31	0	900.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	894.00	1	904.00	891.00	-1	982	-0.10%
2023/03/29	0.1	906.91	0	0.00	900.00	0.1	984	0.01%
2023/03/28	0	0.00	0	931.00	912.00	0	977	0.00%
2023/03/27	0	918.89	0.2	906.63	923.00	-0.1	963	-0.01%
2023/03/24	0	886.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	1	869.09	890.00	-1	949	-0.11%
2023/03/22	1	878.00	0.6	872.92	880.00	0.4	947	0.04%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	0	794.00	805.00	0	943	0.00%
2023/03/16	0	772.00	0	775.00	771.00	0	939	0.00%
2023/03/15	0	767.00	0	774.00	763.00	0	951	0.00%
2023/03/14	0	785.33	0	0.00	775.00	0	957	0.00%
2023/03/13	0	792.25	0	0.00	802.00	0	964	0.00%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/08	0	0.00	0	822.00	823.00	0	988	0.00%
2023/03/07	0	823.89	1	828.00	829.00	-1	984	-0.10%
2023/03/06	0.4	813.05	0	0.00	811.00	0.4	976	0.04%
2023/03/03	1	838.00	0.2	826.00	822.00	0.8	975	0.08%
2023/03/02	0.1	820.00	2	820.12	817.00	-2	966	-0.21%
2023/03/01	1	802.95	0.1	800.00	796.00	0.9	950	0.10%
2023/02/24	0.1	785.31	1	788.00	794.00	-0.9	948	-0.09%
2023/02/23	0.1	779.00	0.1	783.00	780.00	-0.1	940	-0.01%
2023/02/22	2	765.55	2.2	774.37	784.00	-0.2	941	-0.02%
2023/02/21	1.4	759.33	1	756.00	756.00	0.4	917	0.04%
2023/02/20	1.1	779.86	1.1	792.64	805.00	-0.1	900	-0.01%
2023/02/17	0.1	762.00	0	0.00	754.00	0.1	882	0.01%
2023/02/16	1.1	769.09	1.3	783.51	769.00	-0.2	899	-0.03%
2023/02/15	2	745.50	2	748.50	749.00	0	900	0.00%
2023/02/14	1	755.00	1	759.00	760.00	0	901	0.00%
2023/02/10	0	750.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	754.00	0	753.00	750.00	0	972	0.00%
2023/02/08	1	767.97	1.6	756.31	765.00	-0.6	978	-0.06%
2023/02/07	0.2	745.62	1	745.01	749.00	-0.8	988	-0.08%
2023/02/06	0.1	764.76	0	760.00	755.00	0.1	1,006	0.01%
2023/02/03	2.6	761.88	1	777.97	777.00	1.6	1,051	0.15%
2023/02/02	0.2	803.25	0	0.00	804.00	0.2	1,053	0.02%
2023/02/01	0	0.00	0	786.00	800.00	0	1,077	0.00%
2023/01/31	0.1	791.38	0	0.00	793.00	0.1	1,093	0.01%
2023/01/30	0.1	795.05	0.1	795.00	803.00	0	1,104	0.00%
2023/01/17	1	809.03	1	798.19	798.00	0	1,103	0.00%
2023/01/16	1.1	787.90	0	0.00	782.00	1.1	1,083	0.10%
2023/01/13	0	0.00	1.2	780.24	781.00	-1.2	1,078	-0.11%
2023/01/12	1.1	798.50	0	0.00	786.00	1.1	1,078	0.10%
2023/01/11	1	776.00	1.9	783.51	800.00	-0.9	1,058	-0.08%
2023/01/10	0	0.00	0.1	735.00	737.00	-0.1	1,023	0.00%
2023/01/09	0	730.00	0	0.00	724.00	0	1,015	0.00%
2023/01/06	0.1	717.41	0	0.00	711.00	0.1	1,006	0.01%
2023/01/05	1	718.11	3.1	739.01	729.00	-2.1	996	-0.21%
2023/01/04	1	669.00	1.1	685.08	698.00	-0.1	966	-0.01%
2022/12/28	0	0.00	1.1	657.42	662.00	-1.1	941	-0.12%
2022/12/27	0	635.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	625.00	1.2	638.92	643.00	-1.2	927	-0.13%
2022/12/21	0	588.50	0	0.00	604.00	0	920	0.00%
2022/12/20	0.1	601.95	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0	605.00	0.2	603.15	603.00	-0.2	924	-0.02%
2022/12/16	1	610.00	0	616.00	612.00	1	930	0.11%
2022/12/13	1.2	647.80	0	0.00	616.00	1.2	935	0.13%
2022/12/12	0.1	628.00	0	0.00	631.00	0.1	922	0.01%
2022/12/09	0	0.00	2.1	635.07	636.00	-2.1	923	-0.22%
2022/12/08	0	622.00	0.3	619.00	622.00	-0.3	922	-0.03%
2022/12/07	1.1	618.33	2.4	627.24	624.00	-1.3	930	-0.14%
2022/12/06	1	614.00	0	0.00	605.00	1	925	0.11%
2022/12/05	0.1	631.00	0	630.00	632.00	0.1	920	0.01%
2022/12/02	1	610.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	0.1	628.00	622.00	-0.1	908	-0.01%
2022/11/29	0	0.00	1	598.00	602.00	-1	889	-0.11%
2022/11/28	0.1	591.12	0	0.00	590.00	0.1	896	0.01%
2022/11/25	1	593.00	1	599.00	597.00	0	900	0.00%
2022/11/24	0	0.00	1	588.00	589.00	-1	901	-0.11%
2022/11/23	1	590.00	0	0.00	580.00	1	901	0.11%
2022/11/21	1.1	577.21	0	0.00	559.00	1.1	894	0.12%
2022/11/18	1	568.00	38	574.71	575.00	-37	895	-4.13%
2022/11/17	16	567.38	2	565.00	565.00	14	893	1.57%
2022/11/16	2	577.50	10	579.39	575.00	-8	889	-0.90%
2022/11/15	1	566.97	1	566.95	570.00	0	878	0.00%
2022/11/14	0	562.00	21	563.24	565.00	-21	886	-2.36%
2022/11/11	0	0.00	12.1	537.43	545.00	-12.1	875	-1.38%
2022/11/10	12	502.50	0.2	503.00	501.00	11.8	851	1.39%
2022/11/09	2	512.00	14	514.07	512.00	-12	856	-1.40%
2022/11/08	3.2	507.85	1.1	502.73	502.00	2.1	850	0.24%
2022/11/07	6.1	493.23	20	492.73	497.00	-13.9	836	-1.66%
2022/11/04	14	463.89	0	0.00	463.50	14	801	1.75%
2022/11/03	14.1	468.48	13	470.46	469.00	1.1	800	0.14%
2022/11/02	2.1	470.89	1.1	475.57	468.50	1	780	0.12%
2022/11/01	1.2	499.97	0.2	503.00	489.00	1	753	0.13%
2022/10/31	0	0.00	20.1	469.13	482.50	-20.1	707	-2.84%
2022/10/28	12.1	441.12	2	440.50	439.00	10.1	690	1.46%
2022/10/27	29	476.28	21	484.19	481.00	8	663	1.21%
2022/10/26	0	0.00	18	475.00	480.00	-18	646	-2.78%
2022/10/25	1	451.50	1	457.00	459.00	0	632	0.00%
2022/10/24	11	465.45	5	453.00	453.00	6	633	0.95%
2022/10/21	7.1	470.01	0	0.00	459.50	7.1	628	1.13%
2022/10/20	10	483.15	1	478.00	480.50	9	627	1.44%
2022/10/19	0	509.67	0	0.00	502.00	0	622	0.01%
2022/10/18	2	513.00	2	518.00	515.00	0	625	0.00%
2022/10/17	8	494.81	9	499.55	500.00	-1	631	-0.16%
2022/10/14	0	0.00	0.1	504.00	504.00	-0.1	640	-0.02%
2022/10/13	0	498.00	0	500.00	491.50	0	648	0.00%
2022/10/12	0.1	526.00	0	0.00	520.00	0.1	658	0.02%
2022/10/07	10	559.09	0	0.00	550.00	10	689	1.45%
2022/10/06	13	559.23	0	0.00	565.00	13	701	1.85%
2022/10/05	1	570.00	14.2	570.14	570.00	-13.2	710	-1.86%
2022/10/04	0	0.00	0	562.00	555.00	0	720	0.00%
2022/10/03	6	535.49	6	543.99	542.00	0	729	0.00%
2022/09/30	0	528.50	0	535.00	534.00	0	742	0.00%
2022/09/29	0	541.82	0	553.93	544.00	0	781	0.00%
2022/09/28	11.1	547.54	11	535.27	535.00	0.1	794	0.02%
2022/09/27	7	557.00	7	560.58	561.00	0	797	0.00%
2022/09/26	8	558.63	7	566.43	557.00	1	797	0.13%
2022/09/23	10	595.50	0	0.00	579.00	10	794	1.26%
2022/09/22	0	590.00	6	610.17	604.00	-6	798	-0.75%
2022/09/21	9	603.89	0	0.00	599.00	9	803	1.12%
2022/09/20	8.1	607.89	5	612.00	614.00	3.1	802	0.38%
2022/09/19	0.1	611.00	0	0.00	614.00	0.1	798	0.01%
2022/09/16	1.1	627.10	0	0.00	625.00	1.1	802	0.13%
2022/09/15	0	649.00	0	0.00	637.00	0	802	0.00%
2022/09/14	16.1	651.90	0	0.00	646.00	16.1	805	2.00%
2022/09/13	7	670.00	7	703.43	670.00	0	795	0.00%
2022/09/06	2	675.00	0	0.00	675.00	2	811	0.25%
2022/09/05	0.2	677.17	0	0.00	673.00	0.2	814	0.02%
2022/09/02	16	686.94	0	0.00	682.00	16	812	1.97%
2022/09/01	0.1	713.34	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	722.40	0	0.00	724.00	0	813	0.00%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/25	1	754.00	0	0.00	742.00	1	826	0.12%
2022/08/22	0	738.00	0	757.00	759.00	0	843	0.00%
2022/08/19	0.1	749.83	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0	761.75	0	0.00	768.00	0	823	0.00%
2022/08/17	0.3	795.00	0	0.00	794.00	0.3	814	0.04%
2022/08/16	1	832.00	0.1	830.00	830.00	0.9	809	0.11%
2022/08/11	0	0.00	13	750.77	749.00	-13	783	-1.66%
2022/08/10	13.1	727.51	0	0.00	720.00	13.1	785	1.66%
2022/08/05	1	745.00	2	753.50	760.00	-1	791	-0.13%
2022/08/04	0	731.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	750.27	0	0.00	746.00	1	780	0.13%
2022/08/02	0	783.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	800.00	0	0.00	793.00	0	775	0.00%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/25	0	0.00	0	827.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0	843.00	850.00	0	806	0.00%
2022/07/20	0	0.00	1	810.39	811.00	-1	788	-0.13%
2022/07/19	0	0.00	0	805.00	800.00	0	782	0.00%
2022/07/18	0	790.00	0	0.00	784.00	0	773	0.00%
2022/07/15	0	750.00	0	0.00	758.00	0	760	0.00%
2022/07/14	0	0.00	0	725.67	750.00	0	745	0.00%
2022/07/12	0	690.00	0	0.00	696.00	0	729	0.00%
2022/07/11	0	721.00	0	755.00	716.00	0	723	0.00%
2022/07/08	0.1	739.58	0	728.00	755.00	0	714	0.01%
2022/07/07	0	788.00	0	794.00	799.00	0	698	0.00%
2022/07/06	1	751.00	1.2	719.33	751.00	-0.2	665	-0.03%
2022/07/05	0	0.00	1	674.63	683.00	-1	652	-0.16%
2022/07/04	0	630.25	0	0.00	625.00	0	644	0.00%
2022/07/01	0	658.00	2	660.02	642.00	-2	642	-0.31%
2022/06/30	3.2	646.04	1	642.00	638.00	2.2	640	0.35%
2022/06/29	0	771.75	0	0.00	763.00	0	632	0.00%
2022/06/27	0	0.00	0	818.29	826.00	0	629	-0.01%
2022/06/24	0	0.00	0	805.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	802.00	782.00	0	630	0.00%
2022/06/22	0	0.00	2.2	785.24	780.00	-2.2	625	-0.35%
2022/06/21	2	765.00	0	0.00	783.00	2	614	0.33%
2022/06/20	0	740.00	0	745.56	737.00	0	615	0.00%
2022/06/17	0	729.50	0	736.52	730.00	0	612	0.00%
2022/06/16	0	730.00	0	750.00	723.00	0	596	0.00%
2022/06/15	1.2	744.15	0	0.00	730.00	1.2	592	0.21%
2022/06/14	0.1	755.33	0	0.00	747.00	0.1	585	0.01%
2022/06/13	0.2	788.52	0	786.00	777.00	0.1	585	0.02%
2022/06/10	1	838.99	0	0.00	827.00	1	584	0.17%
2022/06/09	0	0.00	1.1	881.59	882.00	-1.1	585	-0.19%
2022/06/08	0.1	848.55	1	852.05	845.00	-0.9	585	-0.16%
2022/06/07	0	0.00	0.2	851.04	854.00	-0.2	585	-0.04%
2022/06/06	0	0.00	0	781.29	779.00	0	574	0.00%
2022/06/02	0	773.00	0	0.00	769.00	0	581	0.01%
2022/06/01	0.1	800.63	0	0.00	790.00	0.1	585	0.02%
2022/05/31	0	0.00	0.1	835.91	835.00	-0.1	589	-0.01%
2022/05/30	0.1	834.00	0	829.00	817.00	0	576	0.01%
2022/05/27	0	0.00	0.2	811.52	818.00	-0.2	584	-0.04%
2022/05/25	0	777.00	0	782.00	790.00	0	599	0.00%
2022/05/24	0	788.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/19	0	756.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	0.00	0	798.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0	784.67	797.00	0	610	0.00%
2022/05/16	0	0.00	0	757.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	734.75	740.00	0	597	0.00%
2022/05/12	0.1	716.40	0	0.00	708.00	0.1	592	0.01%
2022/05/10	0	713.00	0	731.00	732.00	0	594	0.01%
2022/05/09	0	732.33	0	0.00	723.00	0	592	0.00%
2022/05/06	0	758.46	0	753.00	753.00	0	595	0.01%
2022/05/05	0	0.00	0	793.00	788.00	0	604	0.00%
2022/05/04	0.1	776.00	0	0.00	769.00	0.1	647	0.02%
2022/05/03	0.1	779.90	0	0.00	775.00	0.1	650	0.02%
2022/04/29	1.1	811.16	1	770.00	791.00	0.1	653	0.02%
2022/04/28	1.2	800.07	0	0.00	796.00	1.2	642	0.19%
2022/04/27	0	888.75	0	0.00	880.00	0	624	0.00%
2022/04/26	0.1	926.92	0	0.00	924.00	0.1	626	0.02%
2022/04/25	0	933.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0	957.19	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	-0.01%
2022/04/20	0	0.00	0	990.00	998.00	0	610	0.00%
2022/04/19	0	979.00	0	961.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0.1	946.10	950.00	-0.1	608	-0.02%
2022/04/15	0.4	925.95	0	0.00	905.00	0.4	614	0.06%
2022/04/14	1	976.00	1	985.94	997.00	0	614	0.00%
2022/04/12	0	938.67	0	933.00	925.00	0	612	0.00%
2022/04/11	0	973.00	0	0.00	963.00	0	603	0.00%
2022/04/07	0	950.00	0.3	954.58	947.00	-0.3	595	-0.05%
2022/04/01	0	937.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	945.00	0	964.00	941.00	0	578	0.00%
2022/03/29	0	969.00	0	970.00	972.00	0	561	0.00%
2022/03/28	0	915.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0.1	915.00	0	0.00	910.00	0.1	550	0.02%
2022/03/24	0	0.00	0	917.00	932.00	0	550	0.00%
2022/03/23	0.1	910.37	0	917.33	931.00	0.1	562	0.02%
2022/03/18	0	885.43	0	0.00	882.00	0	561	0.00%
2022/03/17	0	907.00	1	902.31	902.00	-1	562	-0.18%
2022/03/16	0	870.00	0	875.50	870.00	0	556	0.00%
2022/03/15	1	839.45	0	0.00	837.00	1	549	0.19%
2022/03/14	0.1	907.73	0	907.00	898.00	0.1	545	0.02%
2022/03/11	0	890.43	0	894.00	868.00	0	539	0.00%
2022/03/10	0	930.00	0.1	933.94	940.00	-0.1	528	-0.02%
2022/03/09	0	926.54	0	919.38	908.00	0	524	0.00%
2022/03/08	0	887.27	0	888.00	891.00	0	521	0.00%
2022/03/07	0.1	911.38	0.1	900.00	905.00	0	518	0.00%
2022/03/04	0.1	946.81	0	0.00	945.00	0.1	525	0.01%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	991.71	0	0.00	992.00	0	509	0.00%
2022/03/01	0.1	985.00	1	1010.00	1030.00	-0.9	496	-0.18%
2022/02/25	0.1	994.20	0.2	1015.00	983.00	-0.1	481	-0.02%
2022/02/24	0	993.92	0	1005.00	1005.00	0	474	0.00%
2022/02/23	0.1	996.00	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	0.1	1042.13	0	1010.00	1005.00	0.1	460	0.01%
2022/02/18	0	1135.00	0	1130.00	1125.00	0	459	0.00%
2022/02/17	0	1133.33	0	0.00	1155.00	0	465	0.01%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/11	1	1150.00	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1120.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1082.59	0	0.00	1095.00	0	476	0.01%
2022/02/08	0	1132.73	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1087.27	0	1081.25	1110.00	0	472	0.00%
2022/01/26	1	1159.90	1	1129.90	1115.00	0	466	0.00%
2022/01/25	1.1	1165.57	0	0.00	1165.00	1.1	425	0.25%
2022/01/24	0.1	1295.19	0	1290.00	1290.00	0.1	421	0.03%
2022/01/21	1.1	1447.47	0	1490.00	1430.00	1.1	421	0.26%
2022/01/20	0.1	1496.67	0	1515.00	1500.00	0.1	417	0.01%
2022/01/19	0.3	1546.51	0	0.00	1505.00	0.3	418	0.07%
2022/01/18	0.4	1595.24	0	1600.00	1585.00	0.4	416	0.10%
2022/01/17	0.2	1590.24	0	0.00	1585.00	0.2	421	0.05%
2022/01/14	1.2	1567.65	1	1600.00	1615.00	0.2	431	0.05%
2022/01/13	1	1615.03	0	0.00	1610.00	1	435	0.23%
2022/01/12	0	0.00	0	1650.00	1610.00	0	439	0.00%
2022/01/11	0.2	1629.38	0	0.00	1600.00	0.2	441	0.05%
2022/01/10	1	1739.84	1.7	1718.34	1720.00	-0.7	441	-0.16%
2022/01/07	0	0.00	0	1640.73	1675.00	0	446	-0.01%
2022/01/06	0.2	1601.69	0	0.00	1580.00	0.2	447	0.04%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	1635.83	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1640.00	1660.00	0	467	0.00%
2021/12/30	0	1630.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	0.00	0.3	1675.00	1675.00	-0.3	495	-0.06%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0.1	1655.00	1655.00	-0.1	514	-0.01%
2021/12/21	0	1625.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1620.00	0	1625.00	1630.00	0	583	0.00%
2021/12/17	0	1602.50	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1610.00	0.1	1609.90	1605.00	0	580	-0.01%
2021/12/15	0	0.00	1	1610.00	1590.00	-1	589	-0.17%
2021/12/14	1.1	1600.00	0	1595.00	1590.00	1.1	609	0.18%
2021/12/13	0	0.00	1	1674.95	1620.00	-1	614	-0.16%
2021/12/10	1.1	1615.80	0	0.00	1620.00	1.1	619	0.17%
2021/12/08	0	0.00	1	1674.42	1660.00	-1	653	-0.16%
2021/12/07	1	1609.99	0	0.00	1605.00	1	662	0.16%
2021/12/06	0	1645.00	0	1625.00	1625.00	0	669	0.00%
2021/12/03	0	1641.05	0	0.00	1630.00	0	688	0.01%
2021/12/02	0	1631.67	0	0.00	1630.00	0	697	0.00%
2021/12/01	1.1	1670.25	1	1680.00	1670.00	0.1	695	0.01%
2021/11/30	0.1	1715.00	0	1735.00	1780.00	0.1	694	0.01%
2021/11/29	0	1674.62	0.1	1680.54	1660.00	-0.1	683	-0.02%
2021/11/25	0.2	1646.91	1	1645.00	1655.00	-0.8	755	-0.11%
2021/11/24	0	1620.00	0.1	1625.00	1635.00	-0.1	764	-0.01%
2021/11/23	1.1	1610.00	0	0.00	1625.00	1.1	769	0.14%
2021/11/22	0.3	1652.00	0	0.00	1640.00	0.3	775	0.03%
2021/11/19	0.1	1680.00	0	0.00	1700.00	0.1	780	0.01%
2021/11/18	2.1	1673.47	3	1688.65	1665.00	-0.9	784	-0.11%
2021/11/17	0.2	1709.93	1.2	1717.18	1750.00	-1	786	-0.13%
2021/11/16	1	1595.00	1	1635.00	1660.00	0	784	0.00%
2021/11/15	2	1597.83	1	1615.00	1600.00	1	783	0.13%
2021/11/12	0.2	1676.88	0	0.00	1630.00	0.2	786	0.02%
2021/11/11	1.1	1724.09	1	1705.00	1695.00	0.1	785	0.01%
2021/11/10	0	1730.00	0	1730.00	1725.00	0	786	0.00%
2021/11/09	0	1663.75	0	0.00	1735.00	0	787	0.01%
2021/11/08	0	1620.00	1	1685.00	1680.00	-1	786	-0.13%
2021/11/04	1	1680.05	1	1690.00	1620.00	0	791	0.00%
2021/11/03	1.1	1681.33	0	1746.43	1660.00	1	794	0.13%
2021/11/01	2	1789.88	2	1770.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0.1	1765.00	1790.00	-0.1	794	-0.01%
2021/10/28	0	0.00	0	1740.00	1685.00	0	793	0.00%
2021/10/27	0	0.00	1	1760.00	1700.00	-1	796	-0.13%
2021/10/26	0	1695.00	0.1	1720.00	1730.00	-0.1	802	-0.01%
2021/10/25	1	1740.17	0	1756.39	1685.00	1	807	0.13%
2021/10/22	1.1	1853.36	1	1864.03	1790.00	0	807	0.00%
2021/10/21	0	1730.00	0.1	1755.48	1780.00	-0.1	800	-0.01%
2021/10/20	0	1752.50	0	1752.50	1750.00	0	792	0.00%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	1690.00	0	1698.57	1690.00	0	787	0.00%
2021/10/15	0	1695.00	1	1694.81	1700.00	-1	785	-0.13%
2021/10/14	0	1605.00	0.1	1611.55	1620.00	-0.1	772	-0.01%
2021/10/13	0	1490.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1508.23	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1589.29	0	1540.00	1555.00	0	768	0.00%
2021/10/07	0	1524.44	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1489.67	0	1474.55	1460.00	0.1	765	0.01%
2021/10/05	1.1	1500.19	2	1502.50	1500.00	-0.9	768	-0.12%
2021/10/04	2.1	1565.46	1	1580.00	1570.00	1.1	765	0.14%
2021/10/01	0.1	1607.91	1	1635.00	1575.00	-0.9	773	-0.12%
2021/09/30	0	1615.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	2.1	1607.35	1	1602.23	1580.00	1.1	781	0.14%
2021/09/28	0.1	1675.45	0	1645.00	1635.00	0.1	777	0.01%
2021/09/27	2	1787.53	1	1824.86	1765.00	1	763	0.13%
2021/09/24	1	1970.00	2.1	1991.89	1960.00	-1.1	752	-0.14%
2021/09/22	1.1	2078.47	0	2075.00	2100.00	1.1	752	0.14%
2021/09/17	0	2105.00	0.1	2047.28	2025.00	-0.1	750	-0.01%
2021/09/16	0	2085.00	0	2062.50	2100.00	0	743	0.00%
2021/09/15	0	2069.29	0.1	2060.48	2085.00	0	743	-0.01%
2021/09/14	0	1965.00	0.1	1987.27	2010.00	-0.1	740	-0.01%
2021/09/13	0.1	1916.06	0.1	1952.92	1995.00	0	739	-0.01%
2021/09/10	0	1825.00	0	1832.35	1845.00	0	726	0.00%
2021/09/09	0	1791.18	0.1	1805.00	1750.00	0	721	0.00%
2021/09/08	0.1	1789.17	0.2	1821.95	1800.00	-0.1	714	-0.01%
2021/09/07	0.1	1700.00	0.1	1725.00	1730.00	0	699	0.00%
2021/09/06	0	1615.00	0.1	1601.75	1615.00	-0.1	690	-0.01%
2021/09/03	0	1604.38	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1607.05	0	0.00	1560.00	0	690	0.01%
2021/09/01	0	1659.62	0	0.00	1580.00	0	687	0.00%
2021/08/31	1.1	1755.00	1	1765.00	1715.00	0.1	678	0.01%
2021/08/30	1	1746.80	0.1	1760.00	1755.00	1	625	0.16%
2021/08/26	0	1655.00	0	1700.00	1710.00	0	615	0.00%
2021/08/25	0.1	1677.27	1.1	1666.19	1715.00	-0.9	616	-0.15%
2021/08/24	1.1	1613.46	0	0.00	1585.00	1.1	609	0.17%
2021/08/23	0.1	1619.29	0	1641.51	1600.00	0.1	604	0.02%
2021/08/20	0	1635.00	0.1	1652.42	1650.00	0	599	-0.01%
2021/08/19	0	1650.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1712.42	0.1	1640.62	1720.00	0	595	-0.01%
2021/08/17	1	1790.00	1.1	1743.35	1705.00	-0.1	593	-0.01%
2021/08/16	1	1755.32	1	1730.10	1775.00	0	592	0.00%
2021/08/13	0.1	1837.12	0.1	1795.00	1775.00	0	597	0.00%
2021/08/12	1.1	1903.41	1	1875.00	1870.00	0.1	602	0.02%
2021/08/11	1	1910.00	1.1	1932.80	1890.00	-0.1	607	-0.01%
2021/08/10	0	1980.00	0	1920.00	1920.00	0	612	0.00%
2021/08/09	0	1960.00	0	1920.00	1960.00	0	610	0.00%
2021/08/06	0	1875.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	1	1889.95	1	1885.00	1890.00	0	609	0.00%
2021/08/04	1	1859.31	1	1805.62	1845.00	0	603	0.00%
2021/08/03	0	0.00	0.1	1720.00	1765.00	-0.1	586	-0.01%
2021/08/02	0	0.00	0	1575.00	1640.00	0	573	0.00%
2021/07/30	0	1578.33	0	0.00	1560.00	0	567	0.01%
2021/07/29	0	0.00	0.2	1627.50	1650.00	-0.2	557	-0.03%
2021/07/28	0	1495.00	0.2	1510.00	1550.00	-0.2	545	-0.04%
2021/07/27	0.2	1501.18	0.2	1480.89	1500.00	0	539	0.00%
2021/07/26	0.1	1541.48	0	1570.00	1535.00	0.1	532	0.01%
2021/07/23	1	1609.44	1	1564.85	1565.00	0	533	0.00%
2021/07/22	0	1545.00	0.2	1587.74	1575.00	-0.2	531	-0.03%
2021/07/21	1	1554.94	1.2	1538.91	1540.00	-0.2	526	-0.03%
2021/07/20	0.1	1564.95	0	0.00	1595.00	0.1	522	0.02%
2021/07/19	0.1	1560.00	0.1	1554.66	1550.00	0	519	-0.01%
2021/07/16	1	1599.80	1	1580.00	1580.00	0	510	0.00%
2021/07/15	0.3	1615.00	0	0.00	1635.00	0.3	502	0.06%
2021/07/14	1	1614.75	1.1	1624.52	1620.00	0	495	-0.01%
2021/07/13	0	1610.00	0	1638.18	1610.00	0	488	-0.01%
2021/07/12	0	1634.80	0.1	1620.00	1590.00	0	477	-0.01%
2021/07/09	1	1629.55	1	1654.70	1670.00	0	464	0.00%
2021/07/08	2	1706.70	2	1655.00	1635.00	0	453	0.01%
2021/07/07	1.1	1694.64	1	1669.60	1655.00	0	440	0.01%
2021/07/06	2.1	1558.48	2.1	1578.11	1615.00	0	415	0.01%
2021/07/05	3.3	1479.04	3	1476.61	1470.00	0.2	399	0.06%
2021/07/02	0.1	1907.72	0	0.00	2005.00	0.1	385	0.03%
2021/07/01	0	0.00	0	1960.00	1900.00	0	376	0.00%
2021/06/30	0	1931.88	0	0.00	1885.00	0	370	0.00%
2021/06/29	1.1	1785.79	1	1800.00	1800.00	0.1	363	0.01%
2021/06/28	0	0.00	0	1808.70	1780.00	0	358	-0.01%
2021/06/25	1	1890.19	1	1870.05	1870.00	0	347	0.00%
2021/06/24	0	1678.75	0	0.00	1780.00	0	332	0.01%
2021/06/23	0	1590.00	0	0.00	1635.00	0	323	0.00%
2021/06/18	0	1560.00	0	0.00	1520.00	0	297	0.01%
2021/06/16	0	1430.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0.1	1375.00	0	0.00	1400.00	0.1	278	0.04%
2021/06/11	0	0.00	0	1350.00	1350.00	0	275	0.00%
2021/06/10	0	1328.18	0	0.00	1315.00	0	270	0.00%
2021/06/04	0	0.00	0	1360.00	1340.00	0	249	-0.01%
2021/06/02	0	0.00	0	1380.00	1345.00	0	244	0.00%
2021/05/31	0	0.00	0	1260.00	1240.00	0	234	0.00%
2021/05/28	0	1200.00	1	1210.30	1250.00	-1	233	-0.43%
2021/05/27	0	1200.00	0	0.00	1170.00	0	230	0.01%
2021/05/26	1	1195.00	0	0.00	1200.00	1	228	0.44%
2021/05/25	0	1220.00	0	0.00	1195.00	0	232	0.01%
2021/05/21	0	0.00	0	1160.00	1160.00	0	230	-0.01%
2021/05/19	0	0.00	0.1	1310.00	1250.00	-0.1	212	-0.02%
2021/05/14	0	1073.33	0	0.00	1075.00	0	192	0.02%
2021/05/13	1	1090.00	1.1	1079.44	1090.00	-0.1	184	-0.04%
2021/05/12	0.1	1007.00	0	1020.00	991.00	0.1	180	0.06%
2021/05/11	0	1000.00	0	0.00	986.00	0	178	0.01%
2021/05/03	0	0.00	0	1015.00	1000.00	0	187	0.00%
2021/04/26	0	0.00	2	1045.00	1000.00	-2	210	-0.95%
2021/04/23	2	1030.00	0	1040.00	1100.00	2	213	0.93%
2021/03/24	0	0.00	0	925.00	930.00	0	287	0.00%
2021/03/17	0	911.00	0	0.00	906.00	0	314	0.00%
2021/03/16	0	900.00	0	0.00	896.00	0	316	0.00%
2021/03/15	1	861.00	1	871.00	872.00	0	316	0.00%
2021/03/04	0	896.00	0	0.00	907.00	0	321	0.00%
2021/03/03	0	900.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	924.50	0	942.40	900.00	0	334	-0.01%
2021/02/25	0	988.00	0	0.00	998.00	0	344	0.00%
2021/02/24	0	995.00	0	0.00	961.00	0	350	0.00%
2021/02/18	0	849.00	0	0.00	865.00	0	354	0.01%
2021/02/02	0	0.00	1	819.00	817.00	-1	372	-0.27%
2021/02/01	0	0.00	0	800.00	802.00	0	373	0.00%
2021/01/27	0	0.00	0.1	817.00	825.00	-0.1	369	-0.01%
2021/01/26	0	0.00	0	810.00	810.00	0	369	0.00%
2021/01/22	0	835.00	0.2	840.00	837.00	-0.2	366	-0.05%
2021/01/21	0.2	816.00	0	0.00	824.00	0.2	359	0.06%
2021/01/20	0	788.00	0	0.00	796.00	0	356	0.00%
2021/01/19	0	800.00	0	0.00	800.00	0	350	0.01%
2021/01/18	1	797.00	0	787.00	760.00	1	342	0.28%
2021/01/15	0	773.00	0.1	761.00	778.00	0	335	-0.01%
2021/01/14	0	0.00	0.1	751.00	754.00	-0.1	334	-0.01%
2021/01/13	0.1	725.00	0	0.00	749.00	0.1	336	0.03%
2021/01/12	0	0.00	0	691.00	699.00	0	329	0.00%
2020/12/24	0	0.00	0	630.00	634.00	0	339	-0.01%
2020/12/02	0	620.00	0	0.00	624.00	0	313	0.00%
2020/11/30	0	0.00	0	644.00	620.00	0	325	0.00%
2020/11/24	0	612.00	0	0.00	607.00	0	335	0.01%
2020/10/29	0	698.00	0	0.00	696.00	0	379	0.00%
2020/09/02	1	753.00	1	749.00	751.00	0	441	0.00%
2020/09/01	2	754.00	3	740.67	748.00	-1	438	-0.23%
2020/08/19	0	0.00	2	649.00	675.00	-2	354	-0.56%
2020/08/13	0	0.00	1	607.00	608.00	-1	360	-0.28%
2020/08/05	1	644.00	1	642.00	645.00	0	380	0.00%
2020/08/04	0	0.00	2	645.00	639.00	-2	387	-0.52%
2020/07/31	1	659.00	0	0.00	650.00	1	397	0.25%
2020/07/30	1	644.00	0	0.00	645.00	1	400	0.25%
2020/07/29	1	660.00	0	0.00	643.00	1	400	0.25%
2020/07/23	1	692.00	0	0.00	684.00	1	393	0.25%
2020/07/21	1	698.00	0	0.00	693.00	1	395	0.25%
2020/07/07	1	785.00	0	0.00	794.00	1	380	0.26%
2020/07/03	0	0.00	0.6	756.00	756.00	-0.6	374	-0.15%
2020/07/02	0	0.00	1	755.00	750.00	-1	376	-0.27%
2020/06/19	0	0.00	0	706.00	710.00	0	374	0.00%
2020/06/18	0	0.00	0	684.00	684.00	0	368	0.00%
2020/06/17	0.2	693.00	0	693.00	693.00	0.2	360	0.05%
2020/06/15	2	645.00	2	639.00	626.00	0	352	0.00%
2020/06/11	1	655.68	2	640.50	629.00	-1	348	-0.28%
2020/05/21	0	0.00	1	545.00	548.00	-1	314	-0.32%
2020/05/20	0	0.00	2	506.00	526.00	-2	308	-0.65%
2020/05/15	1	491.00	0	0.00	489.50	1	308	0.32%
2020/05/13	3	510.00	0	0.00	499.50	3	304	0.99%
2020/05/11	0	0.00	1	576.00	553.00	-1	285	-0.35%
2020/05/08	0.4	579.00	0	0.00	579.00	0.4	275	0.13%
2020/04/29	1	471.00	1	479.00	473.00	0	243	0.00%
2020/04/22	1	479.00	1	469.00	468.00	0	233	0.00%
2020/04/17	1	477.00	1	465.00	451.00	0	222	0.00%
2020/04/16	1	470.50	1	470.00	472.00	0	214	0.00%
2020/03/27	0	0.00	5	335.00	356.00	-5	144	-3.47%
2020/03/24	1	327.00	0	0.00	331.50	1	136	0.73%
2020/03/20	4	333.25	0	0.00	323.50	4	132	3.01%
2020/03/09	0	361.00	0	0.00	361.00	0	99	0.02%
2020/02/14	0	0.00	5	324.00	324.00	-5	47	-10.47%
2020/02/11	0	0.00	1	319.00	319.50	-1	43	-2.30%
2020/01/14	5	300.00	0	0.00	299.00	5	38	13.04%
2019/04/08	0	0.00	0	253.00	253.00	0	120	-0.02%
2019/01/30	0	227.00	0	0.00	226.50	0	87	0.01%
2018/12/10	0	0.00	1	200.00	200.00	-1	118	-0.85%
2018/11/28	0	190.00	0	0.00	192.00	0	111	0.01%
2018/11/08	1	188.00	0	0.00	187.50	1	130	0.76%
2018/08/08	0	198.50	0	0.00	196.50	0	131	0.00%
2018/07/30	0	0.00	1	202.00	202.50	-1	121	-0.82%
2018/07/25	1	201.00	2	202.75	200.00	-1	119	-0.84%
2018/07/24	2	207.25	3	209.67	206.50	-1	111	-0.89%
2018/07/23	3	214.00	0	0.00	210.50	3	108	2.76%
2018/06/05	0	0.00	1	226.50	228.00	-1	136	-0.73%
2018/06/04	1	233.00	0	0.00	232.00	1	136	0.73%
2018/06/01	1	234.50	1	238.00	240.00	0	135	0.00%
2018/04/11	1	288.00	1	290.50	287.00	0	199	0.00%
2018/03/19	0	0.00	1	274.50	277.00	-1	192	-0.52%
2018/03/06	0	0.00	1	290.00	288.00	-1	186	-0.54%
2018/02/27	1	300.50	0	0.00	300.00	1	176	0.57%
2018/02/23	0	0.00	1	295.00	295.00	-1	171	-0.58%
2018/02/22	0	0.00	1	290.50	287.50	-1	169	-0.59%
2018/02/21	1	296.00	1	294.00	289.50	0	167	0.00%
2018/02/12	2	286.25	1	293.00	287.00	1	162	0.61%
2018/02/09	1	276.00	1	282.00	281.00	0	154	0.00%
2018/02/08	0	0.00	1	279.00	276.50	-1	150	-0.67%
2018/02/07	3	283.67	1	285.00	277.00	2	147	1.36%
2018/02/06	0	0.00	1	273.00	270.00	-1	139	-0.72%
2018/02/05	3	278.17	2	279.25	277.50	1	133	0.75%
2018/02/02	3	272.83	5	275.00	276.50	-2	130	-1.53%
2018/02/01	1	264.00	0	0.00	263.50	1	120	0.83%
2018/01/31	4	261.25	3	261.67	263.50	1	118	0.85%
2018/01/30	2	245.75	4	252.88	255.50	-2	110	-1.81%