富邦媒 (8454)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.5
漲跌
▲3.5
漲幅
+0.81%
成交量
988張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	435.95	0	0.00	432.00	1.1	1,190	0.09%
2024/05/16	2.1	421.05	2	424.00	424.00	0.1	1,185	0.00%
2024/05/15	3	417.50	3	417.00	415.50	0	1,192	0.00%
2024/05/14	1.1	420.55	4	417.00	414.50	-2.9	1,234	-0.23%
2024/05/13	1	421.00	2	415.00	419.00	-1	1,253	-0.08%
2024/05/10	0	418.50	0	0.00	417.50	0	1,253	0.00%
2024/05/08	1	430.50	1	424.00	421.00	0	1,258	0.00%
2024/05/07	0.2	437.83	0	0.00	428.50	0.2	1,262	0.01%
2024/05/06	1	424.00	1.2	436.83	435.00	-0.2	1,255	-0.02%
2024/05/03	5	426.60	0.2	421.50	419.50	4.8	1,225	0.39%
2024/05/02	5	443.60	5	446.10	442.00	0	1,181	0.00%
2024/04/30	2	440.75	4	441.63	442.00	-2	1,172	-0.17%
2024/04/29	2	437.00	7.3	435.15	442.00	-5.3	1,152	-0.46%
2024/04/25	0	0.00	2.3	416.48	422.00	-2.3	1,108	-0.21%
2024/04/24	0	0.00	0.1	402.00	401.50	-0.1	1,083	-0.01%
2024/04/23	0.1	403.00	0	0.00	403.00	0.1	1,072	0.00%
2024/04/22	0	0.00	0.1	395.80	399.00	-0.1	1,064	-0.01%
2024/04/19	2.1	390.90	1	385.50	384.50	1.1	1,054	0.11%
2024/04/16	0.1	379.07	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.2	387.00	0.1	386.00	383.00	0.1	1,044	0.01%
2024/04/12	2.2	389.07	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	0	403.00	0	0.00	400.50	0	1,020	0.00%
2024/04/10	0.1	395.50	2	396.25	398.00	-2	1,007	-0.19%
2024/04/08	7	390.29	12	392.63	391.50	-5	998	-0.50%
2024/04/03	2	384.25	0	0.00	386.00	2	987	0.20%
2024/04/02	2	388.79	0	0.00	389.00	2	983	0.21%
2024/04/01	4	393.13	1	396.50	392.50	3	984	0.30%
2024/03/29	0.1	391.30	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	388.45	0	0.00	393.00	0.1	968	0.01%
2024/03/26	0.1	382.94	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.2	384.25	0	0.00	382.50	0.2	945	0.02%
2024/03/22	0.3	390.32	0	0.00	389.50	0.3	940	0.03%
2024/03/21	0	395.21	0	0.00	396.50	0	932	0.00%
2024/03/20	2	393.48	3	390.67	390.00	-1	937	-0.10%
2024/03/19	1.6	395.87	0	0.00	394.50	1.6	929	0.17%
2024/03/18	0	405.00	0	406.00	405.00	0	910	0.00%
2024/03/15	1	401.01	0	0.00	400.50	1	911	0.11%
2024/03/14	0.1	404.11	2	402.00	405.50	-1.9	902	-0.21%
2024/03/13	0.3	404.62	0	0.00	400.50	0.3	898	0.04%
2024/03/12	0	409.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0.1	407.60	0	0.00	403.00	0.1	890	0.01%
2024/03/07	1.3	412.39	1	406.00	406.00	0.3	883	0.04%
2024/03/06	4	413.51	0	0.00	411.50	4	871	0.46%
2024/03/05	8	426.01	2	423.00	420.00	6	868	0.69%
2024/03/04	0.1	434.39	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0	436.14	0	0.00	432.00	0	855	0.00%
2024/02/27	1	431.50	0	0.00	424.00	1	677	0.15%
2024/02/26	2	435.00	3	434.50	433.50	-1	659	-0.15%
2024/02/23	2.2	428.91	7	434.00	430.50	-4.8	656	-0.73%
2024/02/22	6	426.83	1	426.50	430.50	5	647	0.77%
2024/02/20	0.5	442.50	0	0.00	440.00	0.5	616	0.08%
2024/02/19	0	445.00	0	0.00	444.50	0	612	0.00%
2024/02/16	1	424.52	0	0.00	431.00	1	599	0.17%
2024/02/15	1.4	402.16	2	407.00	414.50	-0.6	584	-0.11%
2024/02/05	0.8	426.18	0.1	430.00	421.50	0.7	547	0.13%
2024/02/02	0.5	442.92	0	0.00	438.50	0.5	535	0.09%
2024/01/31	0.1	439.11	0	0.00	436.00	0.1	545	0.01%
2024/01/30	0.4	445.11	0	0.00	438.50	0.4	544	0.07%
2024/01/29	0.1	450.48	0	0.00	449.50	0.1	540	0.02%
2024/01/25	0.2	451.05	0	0.00	450.00	0.2	534	0.03%
2024/01/24	1	455.00	2	459.00	450.50	-1	539	-0.19%
2024/01/23	0.1	449.27	0	0.00	448.50	0.1	539	0.01%
2024/01/22	2.4	446.73	1	447.00	446.00	1.4	547	0.26%
2024/01/19	0.1	453.96	0	0.00	448.00	0.1	561	0.01%
2024/01/18	2.1	447.07	1	449.00	454.50	1.1	559	0.20%
2024/01/17	0.1	458.00	0	0.00	460.00	0.1	542	0.02%
2024/01/16	0.1	466.50	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0.2	475.44	1	479.50	472.00	-0.8	521	-0.16%
2024/01/12	0.2	466.05	0.2	467.50	470.00	0	514	0.00%
2024/01/11	1.3	474.37	0	0.00	473.00	1.3	508	0.25%
2024/01/10	0.1	485.77	1	483.00	482.50	-0.9	499	-0.18%
2024/01/09	1	498.03	0	0.00	497.50	1	487	0.21%
2024/01/08	0.2	499.00	0.1	498.50	496.00	0.1	492	0.01%
2024/01/05	0	0.00	1	500.00	499.50	-1	497	-0.20%
2024/01/02	0.1	504.50	0	0.00	508.00	0.1	520	0.02%
2023/12/28	0	0.00	1	509.00	511.00	-1	516	-0.19%
2023/12/27	0	509.00	0	0.00	512.00	0	514	0.01%
2023/12/22	1	504.00	0	0.00	505.00	1	514	0.20%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.94	0	0.00	504.00	0	528	0.01%
2023/12/19	1.1	511.45	0.2	505.00	508.00	0.9	524	0.17%
2023/12/18	0.1	513.00	1	515.00	515.00	-0.9	524	-0.17%
2023/12/15	0.1	511.00	0	0.00	509.00	0.1	526	0.01%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	2	506.49	0	0.00	506.00	2	513	0.40%
2023/12/12	1	507.13	0.1	514.00	506.00	0.9	518	0.18%
2023/12/11	2	515.50	2	516.50	518.00	0	510	0.00%
2023/12/08	1	509.00	0	0.00	510.00	1	507	0.20%
2023/12/07	4.5	515.11	0	0.00	508.00	4.5	514	0.88%
2023/12/06	2	522.00	3	522.33	524.00	-1	509	-0.20%
2023/12/05	0	514.08	0	0.00	515.00	0	503	0.00%
2023/12/04	0.1	519.12	0	0.00	518.00	0.1	508	0.01%
2023/11/30	0	0.00	4	513.00	518.00	-4	503	-0.79%
2023/11/29	0.1	512.00	0	0.00	513.00	0.1	496	0.02%
2023/11/28	0.2	507.67	1	510.00	509.00	-0.9	494	-0.17%
2023/11/27	0.2	499.94	0	0.00	498.00	0.2	504	0.03%
2023/11/24	3	505.31	0	0.00	502.00	3	499	0.60%
2023/11/22	2	508.50	0	0.00	507.00	2	489	0.41%
2023/11/21	1	512.03	0	0.00	514.00	1	488	0.21%
2023/11/16	0	512.00	0	0.00	509.00	0	481	0.01%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.00%
2023/11/13	4	513.49	0	516.00	506.00	4	471	0.85%
2023/11/10	2	524.10	0	0.00	521.00	2	467	0.43%
2023/11/09	0	0.00	7	535.71	537.00	-7	461	-1.52%
2023/11/08	7	528.57	0	0.00	525.00	7	452	1.55%
2023/11/02	0	0.00	0.1	534.00	530.00	-0.1	456	-0.03%
2023/11/01	0.1	534.00	0.4	530.69	524.00	-0.3	460	-0.06%
2023/10/31	0	0.00	2	536.49	533.00	-2	461	-0.44%
2023/10/30	0.2	533.00	0	531.00	528.00	0.2	467	0.04%
2023/10/27	0.2	523.00	1	529.00	528.00	-0.8	466	-0.17%
2023/10/24	1	503.95	0	0.00	500.00	1	449	0.22%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	513.00	0	0.00	503.00	0	462	0.01%
2023/10/17	1	531.98	0	0.00	526.00	1	461	0.22%
2023/10/16	1	533.00	0	0.00	531.00	1	466	0.21%
2023/10/13	0	0.00	2.1	541.00	538.00	-2.1	474	-0.43%
2023/10/12	2.1	532.07	0	0.00	535.00	2.1	468	0.44%
2023/10/11	3	525.33	5	531.99	540.00	-2	464	-0.43%
2023/10/06	0	514.00	0.1	515.09	517.00	-0.1	449	-0.01%
2023/10/03	0	0.00	0.1	513.07	510.00	-0.1	483	-0.01%
2023/10/02	1	515.00	1	517.97	515.00	0	486	-0.01%
2023/09/28	0.1	510.89	0	0.00	502.00	0.1	486	0.03%
2023/09/26	1	515.01	0	0.00	513.00	1	483	0.21%
2023/09/25	0	0.00	0.1	512.00	516.00	-0.1	476	-0.01%
2023/09/22	0	492.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	493.66	0	0.00	490.00	0.1	472	0.02%
2023/09/19	0	505.92	0	0.00	501.00	0	470	0.01%
2023/09/15	0	0.00	0.1	523.00	518.00	-0.1	483	-0.01%
2023/09/12	0	0.00	0.1	510.00	508.00	-0.1	483	-0.01%
2023/09/11	0.1	500.00	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0	501.77	0	0.00	504.00	0	485	0.01%
2023/09/07	0.1	508.00	0	0.00	504.00	0.1	487	0.01%
2023/09/06	2	524.00	0	0.00	518.00	2	484	0.41%
2023/09/01	1	523.00	1.1	524.94	520.00	-0.1	529	-0.01%
2023/08/29	0	0.00	0.2	523.00	525.00	-0.2	532	-0.03%
2023/08/28	0	507.00	0	0.00	512.00	0	536	0.01%
2023/08/25	0.2	516.86	0	0.00	510.00	0.2	553	0.04%
2023/08/23	0.1	521.00	0	0.00	519.00	0.1	558	0.02%
2023/08/18	0	0.00	0.1	535.00	529.00	-0.1	568	-0.02%
2023/08/17	0	526.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	532.60	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.1	546.33	0.2	548.00	542.00	0	578	-0.01%
2023/08/11	0	0.00	0.2	611.00	611.00	-0.2	603	-0.03%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.01%
2023/08/09	0.1	597.00	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0	602.00	0	0.00	595.00	0	595	0.01%
2023/08/07	0.1	600.46	0	0.00	600.00	0.1	597	0.02%
2023/08/02	0.1	588.53	0.2	589.13	592.00	-0.1	590	-0.02%
2023/08/01	0.6	613.64	0	0.00	603.00	0.6	581	0.10%
2023/07/31	2.1	609.77	0	0.00	599.00	2.1	596	0.36%
2023/07/27	1	617.00	0	0.00	621.00	1	617	0.16%
2023/07/26	0	620.33	0	0.00	613.00	0	624	0.00%
2023/07/25	2	616.99	0	0.00	615.00	2	624	0.32%
2023/07/24	0.2	620.73	0.1	621.00	618.00	0.1	626	0.01%
2023/07/21	0.3	634.11	0	0.00	629.00	0.3	621	0.05%
2023/07/20	2	647.00	2	650.50	642.00	0	619	0.00%
2023/07/19	0	638.00	0	0.00	637.00	0	614	0.00%
2023/07/18	4.1	655.39	0	0.00	642.00	4.1	610	0.67%
2023/07/17	2.1	657.15	2	668.00	665.00	0.1	599	0.01%
2023/07/14	0	658.00	2	675.00	665.00	-2	609	-0.32%
2023/07/13	0.2	654.00	0	0.00	648.00	0.2	613	0.03%
2023/07/12	2.1	660.03	0.1	660.00	653.00	2	618	0.32%
2023/07/11	2	674.00	0	0.00	674.00	2	610	0.33%
2023/07/10	0	0.00	7	689.71	698.00	-7	617	-1.13%
2023/07/05	2	681.00	0	0.00	679.00	2	605	0.33%
2023/07/04	3	681.00	0	0.00	679.00	3	608	0.49%
2023/07/03	0	0.00	3	689.01	687.00	-3	619	-0.49%
2023/06/29	3	682.00	0	0.00	681.00	3	628	0.48%
2023/06/28	0	0.00	2	696.00	681.00	-2	639	-0.31%
2023/06/21	0	0.00	7	681.57	682.00	-7	661	-1.06%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	664.15	0	0.00	661.00	0.1	681	0.01%
2023/06/16	7	672.73	0	0.00	670.00	7	687	1.02%
2023/06/14	1	685.79	0	0.00	673.00	1	699	0.15%
2023/06/13	1	696.00	1	699.00	692.00	0	694	0.00%
2023/06/09	2.1	678.02	4	673.00	677.00	-2	697	-0.28%
2023/06/08	4.1	660.53	2	664.00	662.00	2.1	694	0.30%
2023/06/07	1.1	694.26	0	0.00	693.00	1.1	674	0.16%
2023/06/06	0.1	695.00	0	0.00	700.00	0.1	666	0.01%
2023/06/05	6	698.66	3	706.66	693.00	3	671	0.45%
2023/06/02	1	707.86	0	0.00	710.00	1	673	0.15%
2023/06/01	0	0.00	0.1	706.00	695.00	-0.1	672	-0.01%
2023/05/26	0	707.00	0.1	702.00	702.00	-0.1	701	-0.01%
2023/05/25	2	703.00	0	0.00	700.00	2	707	0.28%
2023/05/24	0.1	708.00	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	0.00	1	717.00	710.00	-1	768	-0.13%
2023/05/22	1.1	711.12	0	0.00	712.00	1.1	791	0.14%
2023/05/17	0	705.00	0	0.00	720.00	0	812	0.00%
2023/05/15	0.1	718.00	0	0.00	716.00	0.1	794	0.01%
2023/05/11	0.1	722.00	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0.1	732.00	0	0.00	731.00	0.1	795	0.01%
2023/05/08	0.1	734.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.1	739.19	0	0.00	732.00	0.1	825	0.02%
2023/05/04	0.1	766.92	0	776.00	761.00	0.1	811	0.02%
2023/04/25	0	814.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0	842.00	835.00	0	858	0.00%
2023/04/21	0	857.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	864.00	0	857.00	855.00	0	907	0.00%
2023/04/19	0	876.78	0	0.00	870.00	0	920	0.00%
2023/04/18	0	869.00	0	0.00	870.00	0	926	0.00%
2023/04/13	0.1	865.00	0	0.00	855.00	0.1	964	0.01%
2023/04/07	0	0.00	0.2	878.00	880.00	-0.2	979	-0.02%
2023/04/06	0.2	860.00	1	866.00	858.00	-0.8	984	-0.08%
2023/03/29	1	908.00	2	911.01	900.00	-1	984	-0.10%
2023/03/28	1	910.00	1	934.00	912.00	0	977	0.00%
2023/03/27	1	925.00	1.1	919.10	923.00	-0.1	963	-0.01%
2023/03/24	0	0.00	0	885.75	891.00	0	953	0.00%
2023/03/23	0	0.00	0	881.00	890.00	0	949	0.00%
2023/03/22	1	879.00	1	865.15	880.00	0	947	0.00%
2023/03/21	0	0.00	0.1	832.00	835.00	-0.1	942	-0.01%
2023/03/17	0	0.00	0	808.00	805.00	0	943	0.00%
2023/03/14	0	788.00	0	0.00	775.00	0	957	0.00%
2023/03/09	0	0.00	0	818.00	819.00	0	974	0.00%
2023/03/07	1	828.00	0	0.00	829.00	1	984	0.10%
2023/03/06	0.2	819.50	0	0.00	811.00	0.2	976	0.02%
2023/03/03	0	0.00	1	836.00	822.00	-1	975	-0.10%
2023/03/02	0	0.00	0.1	835.00	817.00	-0.1	966	-0.01%
2023/03/01	0	0.00	0.2	800.00	796.00	-0.2	950	-0.02%
2023/02/24	0.1	778.50	0	0.00	794.00	0.1	948	0.01%
2023/02/22	1	752.00	1	768.00	784.00	0	941	0.00%
2023/02/21	0.2	759.50	0	0.00	756.00	0.2	917	0.02%
2023/02/20	0	0.00	0.2	802.56	805.00	-0.2	900	-0.02%
2023/02/14	0	0.00	1	746.00	760.00	-1	901	-0.11%
2023/02/13	0	0.00	2	746.50	743.00	-2	911	-0.22%
2023/02/09	0	754.00	0	0.00	750.00	0	972	0.00%
2023/02/08	2	767.00	1	770.00	765.00	1	978	0.10%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	783.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	1	802.00	0	805.00	804.00	1	1,053	0.09%
2023/02/01	0	0.00	0	789.00	800.00	0	1,077	0.00%
2023/01/17	2	816.50	4	820.50	798.00	-2	1,103	-0.18%
2023/01/16	0	0.00	0.1	786.50	782.00	-0.1	1,083	-0.01%
2023/01/13	0	0.00	2	790.00	781.00	-2	1,078	-0.19%
2023/01/11	10	790.50	7.2	785.99	800.00	2.9	1,058	0.27%
2023/01/09	0	0.00	0	730.00	724.00	0	1,015	0.00%
2023/01/06	1	722.00	0	711.00	711.00	1	1,006	0.10%
2023/01/05	3	744.67	1.3	743.80	729.00	1.8	996	0.18%
2023/01/04	0	0.00	0.1	680.00	698.00	-0.1	966	-0.01%
2022/12/28	0	0.00	0.1	660.00	662.00	-0.1	941	-0.01%
2022/12/26	0	0.00	0	625.00	643.00	0	927	0.00%
2022/12/21	0	0.00	0.1	600.00	604.00	-0.1	920	-0.01%
2022/12/20	0.1	592.65	1.1	582.11	575.00	-1.1	917	-0.11%
2022/12/19	0.1	605.00	0	610.00	603.00	0.1	924	0.01%
2022/12/13	0	633.20	0	0.00	616.00	0	935	0.00%
2022/12/12	1	642.00	0	0.00	631.00	1	922	0.11%
2022/12/09	0	0.00	1	637.00	636.00	-1	923	-0.11%
2022/12/07	0	0.00	1.1	632.19	624.00	-1.1	930	-0.11%
2022/12/06	0.1	612.00	0.4	613.00	605.00	-0.3	925	-0.03%
2022/12/05	0	0.00	10.1	630.01	632.00	-10.1	920	-1.09%
2022/12/02	10	607.50	0	0.00	608.00	10	911	1.10%
2022/12/01	2	625.50	0	0.00	622.00	2	908	0.22%
2022/11/30	1	609.00	1	600.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0.1	600.00	602.00	-0.1	889	-0.01%
2022/11/24	0.3	592.00	0	0.00	589.00	0.3	901	0.03%
2022/11/18	0	0.00	2	572.50	575.00	-2	895	-0.22%
2022/11/16	1	572.00	1	579.00	575.00	0	889	0.00%
2022/11/15	1	572.00	0	0.00	570.00	1	878	0.11%
2022/11/14	4	558.50	3	560.67	565.00	1	886	0.11%
2022/11/11	0	0.00	1	532.00	545.00	-1	875	-0.11%
2022/11/10	0.1	501.02	0	0.00	501.00	0.1	851	0.01%
2022/11/09	0	0.00	1	513.00	512.00	-1	856	-0.12%
2022/11/08	3	509.00	1	513.00	502.00	2	850	0.24%
2022/11/07	1	483.54	3	492.83	497.00	-2	836	-0.24%
2022/11/04	1	464.50	0	0.00	463.50	1	801	0.12%
2022/11/03	0	0.00	2	470.00	469.00	-2	800	-0.25%
2022/11/02	3	472.50	0	0.00	468.50	3	780	0.38%
2022/11/01	1	496.00	1	509.00	489.00	0	753	0.00%
2022/10/31	0	0.00	2.1	463.90	482.50	-2.1	707	-0.29%
2022/10/28	2.1	453.99	0	0.00	439.00	2.1	690	0.30%
2022/10/26	0	0.00	1.1	478.95	480.00	-1.1	646	-0.16%
2022/10/25	0.1	450.00	0	0.00	459.00	0.1	632	0.01%
2022/10/21	0.1	469.00	0	0.00	459.50	0.1	628	0.01%
2022/10/20	1.1	482.21	0	0.00	480.50	1.1	627	0.17%
2022/10/19	1	506.00	0	0.00	502.00	1	622	0.16%
2022/10/18	0	0.00	1.1	520.67	515.00	-1.1	625	-0.17%
2022/10/17	0.1	485.00	0	0.00	500.00	0.1	631	0.01%
2022/10/13	1.1	515.13	0	0.00	491.50	1.1	648	0.16%
2022/10/11	5.1	532.94	0	0.00	528.00	5.1	672	0.75%
2022/10/05	0	0.00	0.2	570.00	570.00	-0.2	710	-0.03%
2022/10/03	0	0.00	6	541.00	542.00	-6	729	-0.82%
2022/09/30	1	529.91	0	0.00	534.00	1	742	0.14%
2022/09/29	0	0.00	2	551.50	544.00	-2	781	-0.26%
2022/09/28	1	544.98	0	0.00	535.00	1	794	0.13%
2022/09/26	0.1	561.75	0	0.00	557.00	0.1	797	0.01%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/20	0	0.00	5	609.60	614.00	-5	802	-0.62%
2022/09/19	2.1	616.04	2	613.00	614.00	0.1	798	0.01%
2022/09/16	0	636.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1	645.12	0	0.00	637.00	1	802	0.13%
2022/09/14	2	663.00	0	0.00	646.00	2	805	0.25%
2022/09/13	2	693.50	0.2	693.00	670.00	1.8	795	0.22%
2022/09/08	0	0.00	0	685.00	685.00	0	800	0.00%
2022/09/07	0.2	665.31	0	0.00	662.00	0.2	801	0.03%
2022/09/06	0	679.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	684.04	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0.1	693.75	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0	712.00	0	0.00	705.00	0	810	0.01%
2022/08/31	0.1	727.00	0	0.00	730.00	0.1	812	0.01%
2022/08/30	0.1	725.00	0.1	739.00	724.00	-0.1	813	-0.01%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/19	0	748.00	0	753.00	742.00	0	837	0.00%
2022/08/18	0	761.29	0	0.00	768.00	0	823	0.00%
2022/08/17	0	800.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0.1	835.00	0	835.00	830.00	0	809	0.00%
2022/08/15	0.1	812.00	0	0.00	810.00	0.1	797	0.01%
2022/08/12	0	779.00	0	0.00	793.00	0	792	0.01%
2022/08/11	0	755.00	0	0.00	749.00	0	783	0.00%
2022/08/04	0	728.00	1	715.21	724.00	-1	788	-0.12%
2022/07/29	0	812.00	0	0.00	817.00	0	781	0.00%
2022/07/28	0	0.00	0	834.00	814.00	0	772	0.00%
2022/07/25	0	825.00	0	829.00	823.00	0	792	0.00%
2022/07/22	0	844.00	0	837.00	850.00	0	806	0.00%
2022/07/20	0	827.00	0	825.00	811.00	0	788	0.00%
2022/07/19	0	794.00	0	0.00	800.00	0	782	0.00%
2022/07/18	0	791.00	0.1	808.00	784.00	0	773	-0.01%
2022/07/15	0	754.00	0	0.00	758.00	0	760	0.00%
2022/07/14	0	688.75	0	0.00	750.00	0	745	0.01%
2022/07/13	0.2	687.33	0	0.00	682.00	0.2	737	0.02%
2022/07/12	0	703.00	0.1	703.00	696.00	-0.1	729	-0.01%
2022/07/11	0.1	729.88	0	0.00	716.00	0.1	723	0.01%
2022/07/08	0	739.59	0	0.00	755.00	0	714	0.00%
2022/07/07	2	797.50	1	789.41	799.00	1	698	0.14%
2022/07/06	0	750.50	0.1	751.00	751.00	-0.1	665	-0.01%
2022/07/01	0	648.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	647.00	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0	757.00	0	0.00	763.00	0	632	0.00%
2022/06/24	0	0.00	4	796.25	802.00	-4	635	-0.63%
2022/06/23	1	791.00	1	805.00	782.00	0	630	0.00%
2022/06/17	0	0.00	0	727.00	730.00	0	612	0.00%
2022/06/16	0	730.00	0	0.00	723.00	0	596	0.00%
2022/06/15	1.1	755.11	1	744.00	730.00	0.1	592	0.02%
2022/06/13	2	786.00	1	783.00	777.00	1	585	0.17%
2022/06/08	3	854.33	0.1	850.00	845.00	2.9	585	0.50%
2022/06/07	0	0.00	2	805.44	854.00	-2	585	-0.34%
2022/06/02	1	780.00	0	0.00	769.00	1	581	0.17%
2022/06/01	1	806.00	0	0.00	790.00	1	585	0.17%
2022/05/30	0	0.00	1	828.00	817.00	-1	576	-0.17%
2022/05/27	0	0.00	1	812.00	818.00	-1	584	-0.17%
2022/05/26	1	796.00	0	0.00	796.00	1	594	0.17%
2022/05/24	0	757.00	0	0.00	751.00	0	607	0.00%
2022/05/19	0	754.00	2	758.00	765.00	-2	617	-0.32%
2022/05/18	2	771.00	1	778.00	774.00	1	614	0.16%
2022/05/17	0	785.00	3	775.00	797.00	-3	610	-0.49%
2022/05/16	0	764.00	0	0.00	760.00	0	604	0.00%
2022/05/12	0	710.00	0	715.00	708.00	0	592	0.00%
2022/05/09	1	729.00	0	0.00	723.00	1	592	0.17%
2022/05/06	3	757.95	0	0.00	753.00	3	595	0.51%
2022/05/05	0	0.00	2	793.00	788.00	-2	604	-0.33%
2022/05/04	2	774.50	0	0.00	769.00	2	647	0.31%
2022/04/29	0.1	789.13	6	806.83	791.00	-5.9	653	-0.91%
2022/04/28	1	822.85	0	0.00	796.00	1	642	0.16%
2022/04/27	0	889.33	0	0.00	880.00	0	624	0.00%
2022/04/26	6	929.00	0	0.00	924.00	6	626	0.96%
2022/04/22	0.1	964.13	0	0.00	960.00	0.1	618	0.01%
2022/04/20	0	0.00	0.1	985.00	998.00	-0.1	610	-0.01%
2022/04/15	0	930.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.1	985.00	997.00	-0.1	614	-0.02%
2022/04/12	0	950.00	0	0.00	925.00	0	612	0.00%
2022/04/06	0	960.00	0	964.00	958.00	0	591	0.00%
2022/04/01	0.1	946.00	0	0.00	938.00	0.1	582	0.01%
2022/03/31	1	961.00	0	0.00	941.00	1	578	0.17%
2022/03/30	1	981.00	1	963.00	964.00	0	574	0.00%
2022/03/29	1	921.00	1	936.00	972.00	0	561	0.00%
2022/03/28	1	908.00	1	921.99	917.00	0	552	0.00%
2022/03/23	0	0.00	0.1	913.00	931.00	-0.1	562	-0.02%
2022/03/21	0	0.00	0	888.00	890.00	0	558	0.00%
2022/03/18	0	885.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	922.20	0	0.00	902.00	0	562	0.00%
2022/03/16	0	869.50	0	0.00	870.00	0	556	0.00%
2022/03/15	0	861.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	891.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0.1	887.71	0	0.00	868.00	0.1	539	0.03%
2022/03/08	0	886.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	902.31	0	0.00	905.00	0	518	0.00%
2022/03/04	0	937.42	0	0.00	945.00	0	525	0.00%
2022/03/03	0	995.74	1	998.00	990.00	-1	515	-0.19%
2022/03/02	1.1	988.20	0	0.00	992.00	1.1	509	0.21%
2022/03/01	0.1	1030.00	0	0.00	1030.00	0.1	496	0.01%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	3.1	1056.31	5	1047.00	1005.00	-2	460	-0.42%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/08	1	1163.63	0	1155.00	1080.00	1	472	0.21%
2022/02/07	0.1	1093.08	1	1100.00	1110.00	-0.9	472	-0.20%
2022/01/26	1	1110.49	0	0.00	1115.00	1	466	0.22%
2022/01/25	1.1	1222.66	0	0.00	1165.00	1.1	425	0.27%
2022/01/24	1.1	1290.73	0	0.00	1290.00	1.1	421	0.25%
2022/01/21	0.1	1464.44	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	0.00	0	1505.00	1500.00	0	417	-0.01%
2022/01/19	0	1530.00	0	0.00	1505.00	0	418	0.01%
2022/01/18	0.1	1595.00	0	0.00	1585.00	0.1	416	0.01%
2022/01/13	1	1630.00	0	0.00	1610.00	1	435	0.23%
2022/01/10	0	0.00	0.2	1685.00	1720.00	-0.2	441	-0.03%
2022/01/07	0	0.00	2	1592.50	1675.00	-2	446	-0.45%
2022/01/05	0.1	1635.00	0	0.00	1655.00	0.1	447	0.01%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0	1655.00	1655.00	0	514	0.00%
2021/12/21	0	0.00	0	1640.00	1640.00	0	571	0.00%
2021/12/15	0.1	1595.00	0	0.00	1590.00	0.1	589	0.01%
2021/12/14	0.1	1600.00	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0	0.00	0	1630.00	1620.00	0	614	0.00%
2021/12/10	0	1655.00	0	1625.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	1660.00	0	1658.33	1660.00	0	653	0.00%
2021/12/07	0	0.00	0	1607.50	1605.00	0	662	0.00%
2021/12/06	0	1650.00	0	1640.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	1641.67	1630.00	0	688	0.00%
2021/12/02	0	1640.00	0	1640.00	1630.00	0	697	0.00%
2021/12/01	0	1685.00	0	1675.00	1670.00	0	695	0.00%
2021/11/30	0	1735.00	0	1716.15	1780.00	0	694	0.00%
2021/11/29	0	1685.00	0	1670.00	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/23	0	0.00	0	1645.00	1625.00	0	769	0.00%
2021/11/22	0	0.00	0	1655.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1685.00	1700.00	0	780	0.00%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1700.00	0.1	1701.67	1750.00	-0.1	786	-0.01%
2021/11/16	0	0.00	0	1645.00	1660.00	0	784	0.00%
2021/11/15	0	0.00	1	1615.00	1600.00	-1	783	-0.13%
2021/11/12	0.1	1645.00	0	0.00	1630.00	0.1	786	0.01%
2021/11/11	1	1730.00	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	0.00	0	1730.00	1725.00	0	786	-0.01%
2021/11/09	0	0.00	0	1720.00	1735.00	0	787	0.00%
2021/11/08	0	1655.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0	1685.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	1	1704.95	0	1700.00	1660.00	1	794	0.13%
2021/11/01	0	1795.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	1	1800.00	1790.00	-1	794	-0.13%
2021/10/27	0	1730.00	0	1700.00	1700.00	0	796	0.00%
2021/10/25	0	1755.00	1	1710.00	1685.00	-1	807	-0.12%
2021/10/22	0	1865.00	0.1	1840.00	1790.00	0	807	-0.01%
2021/10/21	1	1770.00	0	0.00	1780.00	1	800	0.12%
2021/10/18	0	1730.00	0	1705.00	1690.00	0	787	0.00%
2021/10/15	0	1650.00	0	1675.00	1700.00	0	785	0.00%
2021/10/14	0	1610.00	1.1	1605.71	1620.00	-1	772	-0.13%
2021/10/13	0	0.00	1	1505.00	1475.00	-1	769	-0.13%
2021/10/12	1.1	1457.14	0	0.00	1460.00	1.1	770	0.14%
2021/10/08	0	1540.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1515.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	2	1492.49	0	1480.00	1460.00	2	765	0.26%
2021/10/05	1	1445.94	1	1520.00	1500.00	0	768	0.00%
2021/10/04	1	1550.00	0	0.00	1570.00	1	765	0.13%
2021/10/01	1	1640.00	0	0.00	1575.00	1	773	0.13%
2021/09/29	0	1607.50	0	1600.00	1580.00	0	781	0.00%
2021/09/28	3.2	1677.27	1	1670.00	1635.00	2.2	777	0.28%
2021/09/27	1	1779.90	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1995.00	0	1970.00	1960.00	0	752	0.00%
2021/09/22	0	2020.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	2170.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	0	2090.00	0	2082.61	2100.00	0	743	0.00%
2021/09/15	0	2075.00	0.1	2067.50	2085.00	-0.1	743	-0.01%
2021/09/14	0	1980.00	0	1982.00	2010.00	0	740	0.00%
2021/09/13	0	1956.67	0.2	1951.30	1995.00	-0.1	739	-0.02%
2021/09/10	0	1820.00	0	1852.00	1845.00	0	726	0.00%
2021/09/09	0	1781.50	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	1793.67	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	3	1708.33	1730.00	-3	699	-0.43%
2021/09/03	0	1610.00	0.1	1610.00	1580.00	0	692	-0.01%
2021/09/02	0	0.00	0	1590.00	1560.00	0	690	0.00%
2021/09/01	3	1601.68	1	1575.00	1580.00	2	687	0.29%
2021/08/30	1	1785.00	0	1808.33	1755.00	1	625	0.16%
2021/08/27	0	0.00	1	1745.00	1745.00	-1	616	-0.16%
2021/08/26	1	1670.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	1	1616.57	1	1705.00	1715.00	0	616	0.00%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1605.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1674.36	0	1636.00	1635.00	0	599	0.00%
2021/08/18	0	1635.00	0	1725.00	1720.00	0	595	0.00%
2021/08/17	0	1745.00	0	1750.00	1705.00	0	593	0.00%
2021/08/16	0	1750.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0.1	1822.00	0	1805.65	1775.00	0	597	0.00%
2021/08/12	0	1900.00	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1855.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	1	2004.80	1	1960.00	1920.00	0	612	0.00%
2021/08/09	0	1912.50	0	1950.00	1960.00	0	610	0.00%
2021/08/06	1	1919.68	1	1870.12	1890.00	0	609	0.00%
2021/08/05	0	1882.86	0	1897.14	1890.00	0	609	0.00%
2021/08/04	0.2	1861.67	0	1836.67	1845.00	0.1	603	0.02%
2021/08/03	0	0.00	1	1724.79	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	1	1575.19	1640.00	-1	573	-0.18%
2021/07/30	0	1590.00	0	1565.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1608.33	1650.00	0	557	0.00%
2021/07/27	0	1500.91	0	0.00	1500.00	0	539	0.00%
2021/07/22	0	1570.00	0	1550.00	1575.00	0	531	0.00%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1535.00	0	1570.00	1595.00	0	522	0.00%
2021/07/19	1	1555.01	0	0.00	1550.00	1	519	0.19%
2021/07/16	0	1590.31	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1585.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1618.53	1610.00	0	488	0.00%
2021/07/12	0	1666.07	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1582.50	0	0.00	1670.00	0	464	0.00%
2021/07/08	3	1688.34	2	1685.02	1635.00	1	453	0.22%
2021/07/07	2	1652.55	3	1661.63	1655.00	-1	440	-0.23%
2021/07/06	2	1550.02	1	1570.00	1615.00	1	415	0.24%
2021/07/05	0	1498.71	0	0.00	1470.00	0	399	0.01%
2021/07/02	0	1938.33	0	2026.67	2005.00	0	385	0.00%
2021/07/01	0	1921.67	0	1955.00	1900.00	0	376	0.00%
2021/06/30	1	1880.00	1	1940.00	1885.00	0	370	0.00%
2021/06/29	1	1815.00	1	1785.00	1800.00	0	363	0.00%
2021/06/28	0	1820.00	0	1792.94	1780.00	0	358	0.00%
2021/06/25	0	1883.91	0	0.00	1870.00	0	347	0.01%
2021/06/24	0	0.00	0	1745.00	1780.00	0	332	0.00%
2021/06/23	1	1630.00	1	1590.05	1635.00	0	323	0.00%
2021/06/22	1	1664.78	2	1627.50	1580.00	-1	318	-0.31%
2021/06/21	2	1602.39	1	1574.56	1645.00	1	310	0.32%
2021/06/18	1	1535.02	1	1580.00	1520.00	0	297	0.00%
2021/06/17	0	1395.00	0	0.00	1465.00	0	287	0.00%
2021/06/11	1	1355.00	1	1350.00	1350.00	0	275	0.00%
2021/06/09	2	1345.00	2	1340.00	1320.00	0	266	0.00%
2021/06/08	0	0.00	0.1	1450.00	1325.00	-0.1	263	-0.02%
2021/06/07	2.1	1368.07	2	1405.00	1405.00	0.1	256	0.02%
2021/06/04	1	1360.00	1	1350.00	1340.00	0	249	0.00%
2021/06/03	2	1350.00	2	1347.50	1365.00	0	249	0.00%
2021/06/02	1	1321.31	1	1359.27	1345.00	0	244	0.00%
2021/06/01	1	1250.00	1	1279.60	1280.00	0	237	0.00%
2021/05/31	1	1265.00	1	1260.00	1240.00	0	234	0.00%
2021/05/28	1	1204.95	1	1205.00	1250.00	0	233	0.00%
2021/05/27	0	0.00	0	1240.00	1170.00	0	230	0.00%
2021/05/26	1	1200.00	1	1170.00	1200.00	0	228	0.00%
2021/05/25	1	1194.90	1	1245.00	1195.00	0	232	0.01%
2021/05/24	1	1174.94	1	1190.00	1220.00	0	232	0.00%
2021/05/21	0	1155.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	1	1200.05	1	1215.00	1215.00	0	220	0.00%
2021/05/19	1	1315.00	1	1300.20	1250.00	0	212	-0.01%
2021/05/18	1	1245.00	1	1295.00	1295.00	0	205	0.00%
2021/05/17	1	1140.00	1	1180.00	1180.00	0	195	0.00%
2021/05/14	1	1050.00	1	1070.00	1075.00	0	192	0.00%
2021/05/13	1	1050.00	1	1059.90	1090.00	0	184	-0.01%
2021/05/11	0	995.67	0	0.00	986.00	0	178	0.02%
2021/04/28	0	981.00	0	0.00	971.00	0	196	0.01%
2021/04/26	0	1020.00	0	0.00	1000.00	0	210	0.00%
2021/04/20	0	996.67	0	0.00	1000.00	0	229	0.01%
2021/04/19	0	996.00	0	0.00	1000.00	0	233	0.01%
2021/04/16	0	900.00	0	0.00	999.00	0	234	0.00%
2021/04/13	0	0.00	0	998.00	993.00	0	252	0.00%
2021/03/31	1	984.00	1	975.00	990.00	0	261	0.00%
2021/03/30	0	950.89	0	0.00	958.00	0	260	0.01%
2021/03/29	1	976.00	1	965.00	933.00	0	271	0.00%
2021/03/23	0	885.00	0	0.00	883.00	0	290	0.00%
2021/03/17	1	916.00	1	908.00	906.00	0	314	0.00%
2021/03/11	0	0.00	0.1	880.00	903.00	-0.1	317	-0.03%
2021/03/05	0.1	866.00	0.3	870.00	878.00	-0.2	317	-0.07%
2021/03/02	1	984.00	1.2	921.34	900.00	-0.2	334	-0.05%
2021/02/25	1	1005.00	1	980.00	998.00	0	344	0.00%
2021/02/19	0.5	855.00	0	0.00	856.00	0.5	354	0.14%
2021/02/03	1	845.00	1	826.00	830.00	0	364	0.00%
2021/02/01	1	802.00	2.1	806.49	802.00	-1.1	373	-0.29%
2021/01/29	1	799.00	1	797.00	788.00	0	372	0.00%
2021/01/28	0.1	799.00	0	0.00	796.00	0.1	370	0.02%
2021/01/26	1	844.00	1	811.00	810.00	0	369	0.00%
2021/01/22	1	853.00	1	836.00	837.00	0	366	0.00%
2021/01/21	1	821.00	1	828.00	824.00	0	359	0.00%
2021/01/20	1	794.00	1	809.00	796.00	0	356	0.00%
2021/01/19	1	796.00	0	800.00	800.00	1	350	0.28%
2021/01/12	0	0.00	1	692.00	699.00	-1	329	-0.30%
2021/01/06	0	676.00	1	666.00	678.00	-1	331	-0.30%
2020/12/21	1	617.00	1	609.00	617.00	0	326	0.00%
2020/11/24	1	611.00	0	0.00	607.00	1	335	0.30%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/09/17	0	0.00	0.2	735.00	711.00	-0.2	415	-0.05%
2020/09/16	0	0.00	1	718.00	720.00	-1	413	-0.24%
2020/08/28	0	0.00	1	725.00	725.00	-1	416	-0.24%
2020/08/27	2	732.00	2	723.00	725.00	0	415	0.00%
2020/08/26	3	719.33	3	719.00	720.00	0	408	0.00%
2020/08/25	0	0.00	2	723.50	718.00	-2	398	-0.50%
2020/08/24	1	690.00	0	0.00	682.00	1	390	0.26%
2020/08/20	4.2	689.67	3	664.33	675.00	1.2	375	0.32%
2020/08/14	1	615.00	0	0.00	615.00	1	349	0.29%
2020/08/13	1	602.00	1	610.00	608.00	0	360	0.00%
2020/08/05	0	0.00	1	638.00	645.00	-1	380	-0.26%
2020/08/03	1	655.00	0	0.00	650.00	1	394	0.25%
2020/07/17	1	715.00	1	705.00	699.00	0	387	0.00%
2020/07/10	1	785.00	1	792.00	792.00	0	383	0.00%
2020/07/06	0	0.00	0	782.00	780.00	0	379	0.00%
2020/06/18	1	688.00	0	0.00	684.00	1	368	0.27%
2020/06/17	0	693.00	0	0.00	693.00	0	360	0.00%
2020/06/09	0	0.00	1	622.00	628.00	-1	343	-0.29%
2020/06/05	1	577.00	0	0.00	577.00	1	339	0.29%
2020/05/29	1	576.00	1	579.00	570.00	0	326	0.00%
2020/05/21	0	0.00	0	549.00	548.00	0	314	-0.01%
2020/05/20	0	0.00	0	526.00	526.00	0	308	0.00%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.01%
2020/04/29	0	0.00	1	472.50	473.00	-1	243	-0.41%
2020/04/23	0	0.00	1	470.00	471.00	-1	235	-0.42%
2020/04/22	0	0.00	1	481.00	468.00	-1	233	-0.43%
2020/04/15	1	466.00	1	461.00	461.00	0	207	0.00%
2020/04/14	0	0.00	1	454.50	445.00	-1	202	-0.49%
2020/04/13	0	0.00	1	429.00	429.50	-1	196	-0.51%
2020/04/09	1	422.50	0	425.00	425.00	1	189	0.51%
2020/04/08	1	410.00	0	0.00	411.50	1	183	0.54%
2020/04/06	0	409.00	0	0.00	411.00	0	177	0.02%
2020/04/01	1	418.50	1	411.50	411.50	0	165	0.00%
2020/02/25	0	0.00	1	353.50	354.50	-1	84	-1.19%
2020/02/21	1	363.50	1	362.50	363.50	0	76	0.00%
2019/11/08	0	0.00	1	286.00	285.50	-1	44	-2.24%
2019/11/06	0	0.00	1	285.50	288.00	-1	43	-2.30%
2019/11/01	1	270.00	0	0.00	272.50	1	39	2.55%
2019/08/06	0	251.00	0	0.00	250.50	0	48	0.00%
2019/08/05	0.1	256.00	0	0.00	251.00	0.1	48	0.20%
2019/06/18	0	0.00	2	249.00	247.50	-2	64	-3.11%
2019/06/17	2	246.75	0	0.00	248.50	2	64	3.09%
2019/06/05	0.2	244.00	0	0.00	242.00	0.2	74	0.20%
2019/06/03	0.1	255.00	0	0.00	255.00	0.1	74	0.07%
2019/05/23	0	0.00	0	268.50	265.00	0	81	-0.04%
2019/05/20	0	264.00	0	0.00	262.50	0	88	0.03%
2019/05/13	0.1	258.50	0	0.00	258.50	0.1	103	0.10%
2019/05/10	0.1	265.00	0	0.00	262.00	0.1	111	0.09%
2019/05/06	1	264.50	0	0.00	267.50	1	120	0.83%
2019/04/30	0.1	275.50	0	0.00	275.50	0.1	121	0.08%
2019/03/19	0	0.00	1	252.00	256.00	-1	121	-0.82%
2019/03/06	0	0.00	1	252.50	253.00	-1	123	-0.81%
2019/02/27	0	0.00	0.2	244.00	246.00	-0.2	121	-0.17%
2019/02/25	0	0.00	0.1	242.00	242.00	-0.1	117	-0.09%
2019/02/18	0	0.00	0	240.00	240.50	0	109	0.00%
2019/01/30	0.4	227.00	0	0.00	226.50	0.4	87	0.49%
2019/01/28	0	0.00	0	224.00	225.50	0	84	-0.01%
2019/01/23	0.1	215.00	0	0.00	214.00	0.1	83	0.12%
2019/01/14	0	0.00	1	205.00	205.00	-1	90	-1.11%
2019/01/11	0.1	200.00	0	0.00	201.50	0.1	91	0.11%
2019/01/03	0.1	186.00	0	0.00	187.50	0.1	101	0.12%
2019/01/02	0.1	188.00	0	0.00	187.50	0.1	102	0.10%
2018/12/27	0	0.00	1	188.00	187.00	-1	106	-0.94%
2018/12/26	0.2	185.00	0	0.00	183.50	0.2	106	0.17%
2018/12/22	0	190.50	0	0.00	191.50	0	107	0.03%
2018/12/18	0.1	195.50	0	0.00	195.50	0.1	112	0.11%
2018/12/13	0.1	197.00	0	0.00	198.00	0.1	117	0.10%
2018/12/12	0.1	199.50	0	0.00	199.50	0.1	118	0.08%
2018/12/11	0.1	200.00	0	0.00	200.00	0.1	118	0.08%
2018/12/05	0.1	199.00	0	0.00	197.50	0.1	119	0.08%
2018/11/29	0.1	197.00	5	195.80	197.50	-4.9	116	-4.21%
2018/11/27	0	0.00	1	188.00	187.50	-1	109	-0.92%
2018/10/09	0.1	182.00	0	0.00	180.00	0.1	142	0.07%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/21	1	179.50	0	0.00	180.00	1	138	0.72%
2018/09/20	1	182.50	0	0.00	179.50	1	137	0.73%
2018/09/17	0.1	189.50	0	0.00	188.00	0.1	134	0.07%
2018/09/11	1	185.50	0	0.00	187.00	1	137	0.72%
2018/08/23	0.1	196.00	0	0.00	194.00	0.1	138	0.07%
2018/08/14	1	190.00	0	0.00	190.50	1	136	0.73%
2018/08/13	1	194.50	0	0.00	189.00	1	134	0.74%
2018/08/10	0	198.50	0	0.00	196.50	0	130	0.01%
2018/08/08	1	196.50	0	0.00	196.50	1	131	0.76%
2018/08/06	1	198.00	0	0.00	196.00	1	130	0.76%
2018/07/31	1	201.00	0	0.00	200.00	1	124	0.80%
2018/07/17	0.1	214.50	0	0.00	213.50	0.1	111	0.09%
2018/05/30	0.2	229.00	0	0.00	227.00	0.2	134	0.15%
2018/05/17	1	239.00	0	0.00	238.00	1	153	0.65%
2018/05/11	0.1	255.00	0	0.00	254.50	0.1	171	0.06%
2018/05/07	0	0.00	1	245.00	245.50	-1	200	-0.50%
2018/05/02	0.1	247.50	0	0.00	249.50	0.1	203	0.05%
2018/04/13	0	0.00	1	276.50	276.50	-1	199	-0.50%
2018/04/02	0.2	274.00	0	0.00	271.50	0.2	196	0.09%
2018/03/31	1	269.00	0	0.00	271.00	1	198	0.50%
2018/03/29	0	278.00	0	0.00	276.00	0	199	0.01%
2018/03/28	1	278.50	0	0.00	279.50	1	197	0.51%
2018/03/14	0	0.00	9	280.50	278.50	-9	194	-4.63%
2018/02/27	0	0.00	2	299.00	300.00	-2	176	-1.13%
2018/02/02	1	276.50	1	279.00	276.50	0	130	0.00%
2018/02/01	0	0.00	0.1	261.00	263.50	-0.1	120	-0.08%
2018/01/31	11	260.23	2	263.50	263.50	9	118	7.62%
2018/01/30	3	252.67	3	254.00	255.50	0	110	0.00%
2018/01/29	0	0.00	5	238.00	234.50	-5	101	-4.91%