富邦媒 (8454)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲21.0
漲幅
+4.99%
成交量
2,707張
產業
上市數位雲端
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	438.25	8.2	440.97	442.00	-4.2	1,152	-0.36%
2024/04/26	0.2	425.00	2	424.75	421.00	-1.8	1,114	-0.16%
2024/04/25	4.2	412.98	5	422.50	422.00	-0.8	1,108	-0.07%
2024/04/24	3.1	405.26	2	403.25	401.50	1.1	1,083	0.10%
2024/04/23	2	402.00	0.1	402.23	403.00	1.9	1,072	0.17%
2024/04/22	4	393.38	3.1	395.52	399.00	0.9	1,064	0.08%
2024/04/19	8.1	390.48	1	385.00	384.50	7.1	1,054	0.67%
2024/04/18	0	0.00	1	386.00	395.00	-1	1,041	-0.10%
2024/04/17	1	380.50	0.8	381.50	383.00	0.2	1,045	0.02%
2024/04/16	1.1	377.13	0	0.00	378.00	1.1	1,055	0.11%
2024/04/15	1.7	384.66	4	383.00	383.00	-2.3	1,044	-0.22%
2024/04/12	10	388.30	4	390.52	386.50	6	1,042	0.57%
2024/04/11	2	401.03	1	405.00	400.50	1	1,020	0.10%
2024/04/10	1.3	390.81	3	397.00	398.00	-1.7	1,007	-0.17%
2024/04/09	0	390.50	0	0.00	388.00	0	994	0.00%
2024/04/08	1.2	394.72	0	0.00	391.50	1.2	998	0.12%
2024/04/03	0	384.50	8.1	384.02	386.00	-8.1	987	-0.82%
2024/04/02	0	390.50	1	387.00	389.00	-1	983	-0.10%
2024/04/01	1	390.00	1	392.50	392.50	0	984	0.00%
2024/03/29	0.5	386.52	1	385.50	387.00	-0.5	976	-0.05%
2024/03/28	1	391.47	0.1	393.00	393.00	0.9	968	0.09%
2024/03/27	0	0.00	0.1	383.75	384.50	-0.1	956	-0.01%
2024/03/26	0	383.00	0	0.00	382.50	0	952	0.00%
2024/03/25	8.2	385.46	2	383.00	382.50	6.2	945	0.66%
2024/03/22	0.4	390.39	5	389.00	389.50	-4.6	940	-0.48%
2024/03/21	0	396.00	1	396.50	396.50	-1	932	-0.10%
2024/03/20	3	391.00	7	392.79	390.00	-4	937	-0.43%
2024/03/19	6.6	398.21	0	396.00	394.50	6.6	929	0.71%
2024/03/18	0	0.00	8	409.62	405.00	-8	910	-0.88%
2024/03/15	3	401.17	0	0.00	400.50	3	911	0.33%
2024/03/13	6	403.33	0	0.00	400.50	6	898	0.67%
2024/03/12	1	402.00	0	0.00	408.00	1	893	0.11%
2024/03/11	3	404.01	0	0.00	402.50	3	895	0.34%
2024/03/08	0.3	405.95	0	0.00	403.00	0.3	890	0.03%
2024/03/07	2.1	409.48	1.1	406.86	406.00	1	883	0.12%
2024/03/06	1.3	419.32	0	0.00	411.50	1.3	871	0.14%
2024/03/05	0	425.00	0	427.50	420.00	0	868	0.00%
2024/03/04	0	433.86	0	0.00	428.50	0	859	0.00%
2024/03/01	3	441.00	3	434.50	432.00	0	855	0.00%
2024/02/29	2.1	430.71	2.1	443.83	444.50	0	844	0.00%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.01%
2024/02/22	2	428.25	2	430.50	430.50	0	647	0.00%
2024/02/21	0	0.00	0.1	439.00	437.00	-0.1	622	-0.01%
2024/02/20	0	0.00	0.1	443.00	440.00	-0.1	616	-0.02%
2024/02/19	2	443.00	2.2	444.32	444.50	-0.2	612	-0.03%
2024/02/16	2.1	424.06	2.1	428.02	431.00	0	599	0.00%
2024/02/15	5.2	403.25	2.9	414.54	414.50	2.3	584	0.39%
2024/02/05	1.6	429.53	2	428.01	421.50	-0.4	547	-0.07%
2024/02/02	5.1	444.04	4	439.00	438.50	1.1	535	0.20%
2024/02/01	0.2	433.83	0	0.00	443.50	0.2	544	0.03%
2024/01/31	2.1	444.02	1	438.00	436.00	1.1	545	0.20%
2024/01/30	0.5	441.49	0	0.00	438.50	0.5	544	0.09%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.01%
2024/01/26	0.1	450.17	0	0.00	450.50	0.1	533	0.01%
2024/01/25	1	450.00	1	450.00	450.00	0	534	0.00%
2024/01/24	3.1	458.23	3	451.50	450.50	0.1	539	0.02%
2024/01/23	1	447.53	0	0.00	448.50	1	539	0.19%
2024/01/22	0	449.13	0	0.00	446.00	0	547	0.00%
2024/01/19	1.2	451.00	1.2	448.75	448.00	0	561	0.00%
2024/01/18	1.4	445.70	1.1	449.09	454.50	0.3	559	0.05%
2024/01/17	0	458.10	0.1	460.00	460.00	-0.1	542	-0.01%
2024/01/16	0.3	463.69	0.1	467.00	462.00	0.2	533	0.04%
2024/01/15	0.2	480.00	2	481.75	472.00	-1.8	521	-0.34%
2024/01/12	0.5	467.16	0	0.00	470.00	0.5	514	0.10%
2024/01/11	5.4	475.04	0.1	474.00	473.00	5.3	508	1.03%
2024/01/10	7.2	488.51	0	0.00	482.50	7.2	499	1.45%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	3	499.00	0	0.00	499.50	3	497	0.60%
2024/01/04	2	500.28	0	501.00	499.00	2	505	0.40%
2024/01/03	1	502.05	0	0.00	502.00	1	520	0.20%
2024/01/02	3	501.68	0.1	503.00	508.00	2.9	520	0.56%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/27	0	0.00	0.1	509.00	512.00	-0.1	514	-0.02%
2023/12/26	1	503.00	0	0.00	503.00	1	511	0.20%
2023/12/25	6	504.83	0	0.00	504.00	6	512	1.17%
2023/12/21	0.1	503.83	0	0.00	502.00	0.1	524	0.01%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.01%
2023/12/19	0.1	506.12	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	0.00	0	512.00	515.00	0	524	-0.01%
2023/12/15	0.1	508.74	1	512.00	509.00	-0.9	526	-0.18%
2023/12/14	0	0.00	2	506.50	508.00	-2	517	-0.39%
2023/12/13	0	505.83	1	504.00	506.00	-1	513	-0.19%
2023/12/12	0	507.00	0	513.00	506.00	0	518	0.00%
2023/12/11	0	515.00	0	0.00	518.00	0	510	0.00%
2023/12/07	0.1	516.09	0	0.00	508.00	0.1	514	0.02%
2023/12/06	0.4	522.00	0	523.00	524.00	0.3	509	0.07%
2023/11/30	0	0.00	2	516.00	518.00	-2	503	-0.40%
2023/11/29	0.1	510.47	0	511.00	513.00	0.1	496	0.01%
2023/11/28	0	0.00	0.1	509.00	509.00	-0.1	494	-0.02%
2023/11/27	1.1	499.06	0	0.00	498.00	1.1	504	0.21%
2023/11/24	0.3	502.89	0	0.00	502.00	0.3	499	0.05%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.01%
2023/11/21	7.1	513.15	0	0.00	514.00	7.1	488	1.44%
2023/11/20	0.1	509.16	0.1	509.00	511.00	0	485	0.00%
2023/11/16	0	0.00	0	510.00	509.00	0	481	0.00%
2023/11/15	0	508.79	1	508.00	507.00	-1	480	-0.20%
2023/11/14	1.1	501.40	0	0.00	501.00	1.1	475	0.24%
2023/11/13	0.2	511.78	1	508.00	506.00	-0.8	471	-0.16%
2023/11/10	0	527.17	0	0.00	521.00	0	467	0.01%
2023/11/09	0.1	536.00	1	536.00	537.00	-0.9	461	-0.20%
2023/11/08	1	525.13	0	0.00	525.00	1	452	0.23%
2023/11/07	0.1	536.18	0	0.00	534.00	0.1	460	0.02%
2023/11/06	1	539.00	0	538.00	539.00	1	459	0.21%
2023/11/03	1	536.00	0	0.00	533.00	1	452	0.22%
2023/11/01	0.1	526.36	0	0.00	524.00	0.1	460	0.02%
2023/10/31	1	537.00	1	533.00	533.00	0	461	0.00%
2023/10/30	1	530.00	1	528.00	528.00	0	467	0.00%
2023/10/27	0	521.19	1	511.00	528.00	-1	466	-0.21%
2023/10/26	3	501.00	1	512.00	499.50	2	457	0.44%
2023/10/25	0	509.00	0	0.00	508.00	0	452	0.00%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	505.00	0	0.00	503.00	0	462	0.00%
2023/10/18	2.2	517.64	1	518.00	516.00	1.2	460	0.26%
2023/10/12	0	540.00	0.1	535.00	535.00	-0.1	468	-0.02%
2023/10/11	5	527.00	5	531.01	540.00	0	464	-0.01%
2023/10/06	1.1	514.20	2	515.01	517.00	-0.9	449	-0.21%
2023/10/02	2	519.50	1	515.00	515.00	1	486	0.21%
2023/09/28	1.3	505.36	0	0.00	502.00	1.3	486	0.27%
2023/09/27	1	509.00	0.5	515.79	510.00	0.5	485	0.10%
2023/09/26	0.1	524.16	0	0.00	513.00	0.1	483	0.03%
2023/09/25	0	504.00	2	506.00	516.00	-2	476	-0.42%
2023/09/22	0	0.00	0.1	494.50	492.50	-0.1	470	-0.01%
2023/09/21	1.1	490.32	0.1	493.50	490.00	1	472	0.21%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	3	502.04	0	0.00	501.00	3	470	0.65%
2023/09/18	1	514.98	0	0.00	509.00	1	476	0.22%
2023/09/15	0	0.00	3	525.67	518.00	-3	483	-0.62%
2023/09/14	1	510.00	0.1	512.00	512.00	0.9	475	0.20%
2023/09/13	0	512.00	0.1	511.38	508.00	-0.1	480	-0.01%
2023/09/12	0	504.46	0	0.00	508.00	0	483	0.01%
2023/09/11	1.1	497.63	0	0.00	497.50	1.1	477	0.22%
2023/09/08	1.2	500.94	0	0.00	504.00	1.2	485	0.24%
2023/09/07	0.3	509.38	0	0.00	504.00	0.3	487	0.05%
2023/09/06	0.2	518.00	0	0.00	518.00	0.2	484	0.04%
2023/08/31	0	530.00	0	0.00	520.00	0	531	0.00%
2023/08/30	0	0.00	1	529.00	527.00	-1	525	-0.19%
2023/08/29	0	514.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0.1	507.24	0	0.00	512.00	0.1	536	0.02%
2023/08/25	0.2	519.19	0	0.00	510.00	0.2	553	0.03%
2023/08/23	0.1	521.00	0	521.00	519.00	0	558	0.00%
2023/08/21	0	524.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.2	531.07	0	0.00	529.00	0.2	568	0.03%
2023/08/17	0.2	524.00	0	0.00	530.00	0.2	571	0.03%
2023/08/16	4.2	532.20	0	0.00	529.00	4.2	575	0.73%
2023/08/15	1	545.01	0	0.00	542.00	1	578	0.18%
2023/08/14	4	601.00	0	600.00	596.00	4	583	0.68%
2023/08/11	0	610.60	0.1	611.00	611.00	0	603	0.00%
2023/08/10	0.2	585.50	0	0.00	580.00	0.2	591	0.04%
2023/08/08	0.3	599.30	0	0.00	595.00	0.3	595	0.05%
2023/08/07	0	600.00	0	0.00	600.00	0	597	0.00%
2023/08/04	2.1	606.34	1.3	608.19	607.00	0.9	595	0.14%
2023/08/02	3.3	587.14	0	0.00	592.00	3.3	590	0.55%
2023/08/01	0	607.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.5	609.24	0	0.00	599.00	0.5	596	0.08%
2023/07/27	0.2	621.14	0	0.00	621.00	0.2	617	0.03%
2023/07/26	0.3	614.00	0	0.00	613.00	0.3	624	0.04%
2023/07/25	1.4	616.42	0	0.00	615.00	1.4	624	0.23%
2023/07/24	0.8	622.96	0.1	620.11	618.00	0.7	626	0.11%
2023/07/21	1.1	637.93	0	0.00	629.00	1.1	621	0.17%
2023/07/20	1	649.99	0	0.00	642.00	1	619	0.16%
2023/07/19	0.1	640.79	0	0.00	637.00	0.1	614	0.01%
2023/07/18	10.1	649.49	0	0.00	642.00	10.1	610	1.65%
2023/07/14	0	667.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	653.00	0.1	658.00	648.00	0	613	0.00%
2023/07/12	0.1	661.61	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0.1	684.17	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0.1	692.75	0	0.00	698.00	0.1	617	0.02%
2023/07/07	0	0.00	0	676.00	670.00	0	606	0.00%
2023/07/03	1	690.00	0	0.00	687.00	1	619	0.16%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/28	0	0.00	0.1	689.00	681.00	-0.1	639	-0.02%
2023/06/27	0	682.00	0.2	682.00	685.00	-0.1	650	-0.02%
2023/06/26	0	688.00	0	684.00	681.00	0	660	0.00%
2023/06/21	1	680.98	0	672.00	682.00	1	661	0.15%
2023/06/19	0.1	664.62	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	0.00	1	678.00	679.00	-1	689	-0.15%
2023/06/14	0	681.43	0	0.00	673.00	0	699	0.01%
2023/06/13	0	696.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	685.00	0	0.00	680.00	0	693	0.00%
2023/06/09	2	679.00	2	666.50	677.00	0	697	0.00%
2023/06/08	4.3	661.50	3.1	663.97	662.00	1.2	694	0.17%
2023/06/07	5.1	693.46	0	698.00	693.00	5.1	674	0.75%
2023/06/05	0.1	699.91	1.1	705.50	693.00	-1	671	-0.15%
2023/06/02	1.1	698.21	0.1	707.00	710.00	1	673	0.15%
2023/06/01	4.2	695.38	0.1	697.00	695.00	4.1	672	0.61%
2023/05/31	0.1	702.21	0	0.00	699.00	0.1	682	0.01%
2023/05/30	1	701.95	1	694.00	702.00	0	687	0.00%
2023/05/29	0	708.00	0	708.00	703.00	0	689	0.00%
2023/05/26	1	705.00	1	704.00	702.00	0	701	0.00%
2023/05/25	1.1	702.36	1	702.00	700.00	0.1	707	0.01%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0.2	721.52	0	0.00	710.00	0.2	768	0.03%
2023/05/22	0	0.00	1	716.00	712.00	-1	791	-0.13%
2023/05/19	1	724.02	2	722.00	722.00	-1	791	-0.13%
2023/05/18	1	733.00	2	724.00	737.00	-1	814	-0.12%
2023/05/17	5	716.14	4.2	705.00	720.00	0.9	812	0.11%
2023/05/15	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/11	3	718.70	3	719.33	718.00	0	789	0.00%
2023/05/10	0	731.67	0	0.00	731.00	0	795	0.00%
2023/05/09	1	735.99	0	0.00	735.00	1	802	0.13%
2023/05/05	4.3	737.79	2	753.00	732.00	2.3	825	0.27%
2023/05/04	1.1	770.00	0	0.00	761.00	1.1	811	0.13%
2023/05/03	0	0.00	0	808.00	805.00	0	793	0.00%
2023/05/02	0	0.00	1	844.92	813.00	-1	795	-0.13%
2023/04/28	1	828.00	0	827.00	829.00	1	802	0.12%
2023/04/27	3	801.96	3	776.00	804.00	0	829	0.00%
2023/04/25	0	819.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	841.00	0	843.00	835.00	0	858	0.00%
2023/04/20	1	865.00	0	0.00	855.00	1	907	0.11%
2023/04/19	0	0.00	1	895.00	870.00	-1	920	-0.11%
2023/04/18	0	0.00	0	873.00	870.00	0	926	0.00%
2023/04/17	0	840.90	0	0.00	839.00	0	952	0.00%
2023/04/14	1	855.00	1	851.00	855.00	0	965	0.00%
2023/04/13	1	857.01	1	860.00	855.00	0	964	0.00%
2023/04/11	0	878.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1	880.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	0.00	1	868.00	880.00	-1	979	-0.10%
2023/04/06	1	858.05	0	860.00	858.00	1	984	0.10%
2023/03/31	0	0.00	1	900.94	903.00	-1	980	-0.11%
2023/03/30	1	890.00	0	913.00	891.00	1	982	0.10%
2023/03/28	0	0.00	0	932.50	912.00	0	977	0.00%
2023/03/27	0	0.00	0	918.13	923.00	0	963	0.00%
2023/03/24	1	882.00	1	887.00	891.00	0	953	0.00%
2023/03/23	1	876.00	1.6	882.11	890.00	-0.6	949	-0.06%
2023/03/22	0	861.67	0	872.33	880.00	0	947	0.00%
2023/03/17	0	0.00	2	802.00	805.00	-2	943	-0.21%
2023/03/15	1	778.04	0	0.00	763.00	1	951	0.11%
2023/03/14	1	783.23	1	794.00	775.00	0	957	0.00%
2023/03/13	0	0.00	1	800.00	802.00	-1	964	-0.10%
2023/03/10	0	0.00	0	812.00	804.00	0	967	0.00%
2023/03/09	0.1	818.00	0	0.00	819.00	0.1	974	0.01%
2023/03/08	0.2	822.87	0	0.00	823.00	0.2	988	0.02%
2023/03/07	0	0.00	1	824.00	829.00	-1	984	-0.10%
2023/03/06	1	817.00	0	817.00	811.00	1	976	0.10%
2023/03/03	0.3	837.00	0	0.00	822.00	0.3	975	0.03%
2023/03/01	0	0.00	0	799.00	796.00	0	950	0.00%
2023/02/24	1	785.01	1	792.00	794.00	0	948	0.00%
2023/02/23	3	784.33	2	771.50	780.00	1	940	0.11%
2023/02/22	0	0.00	1.1	775.33	784.00	-1.1	941	-0.11%
2023/02/21	1.1	755.36	0	0.00	756.00	1.1	917	0.12%
2023/02/20	0	0.00	1	796.05	805.00	-1	900	-0.11%
2023/02/17	1	760.00	0	0.00	754.00	1	882	0.11%
2023/02/16	0	0.00	1	786.01	769.00	-1	899	-0.11%
2023/02/15	1	747.14	0	0.00	749.00	1	900	0.11%
2023/02/14	0	757.00	0.1	753.00	760.00	0	901	-0.01%
2023/02/13	0	0.00	0	743.00	743.00	0	911	0.00%
2023/02/09	0	0.00	1	767.00	750.00	-1	972	-0.10%
2023/02/08	0	0.00	1	769.06	765.00	-1	978	-0.10%
2023/02/07	0	0.00	1	749.99	749.00	-1	988	-0.10%
2023/02/06	1	761.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	2	761.59	1	781.00	777.00	1	1,051	0.10%
2023/02/02	0.5	803.00	1	802.00	804.00	-0.5	1,053	-0.05%
2023/02/01	1	783.00	0	0.00	800.00	1	1,077	0.09%
2023/01/30	1	815.00	1	803.00	803.00	0	1,104	0.00%
2023/01/17	1	806.00	0	819.50	798.00	1	1,103	0.09%
2023/01/16	1	788.00	1	785.00	782.00	0	1,083	0.00%
2023/01/13	1	794.00	3	787.67	781.00	-2	1,078	-0.19%
2023/01/12	1	775.00	0	0.00	786.00	1	1,078	0.09%
2023/01/11	1	796.00	0	774.25	800.00	1	1,058	0.09%
2023/01/10	0.1	725.00	0	733.50	737.00	0	1,023	0.00%
2023/01/09	0	724.00	0.1	730.00	724.00	0	1,015	0.00%
2023/01/05	2	753.37	2	722.59	729.00	0	996	0.00%
2023/01/04	0	0.00	0	690.00	698.00	0	966	0.00%
2022/12/30	0	0.00	0	650.00	642.00	0	947	0.00%
2022/12/29	1	646.00	1	655.00	655.00	0	946	0.00%
2022/12/28	0	0.00	1	653.92	662.00	-1	941	-0.11%
2022/12/21	0	589.00	1	592.00	604.00	-1	920	-0.11%
2022/12/20	0	0.00	1	600.00	575.00	-1	917	-0.11%
2022/12/19	0	605.00	0	0.00	603.00	0	924	0.00%
2022/12/13	2	626.50	3	629.00	616.00	-1	935	-0.11%
2022/12/08	0	0.00	0	619.00	622.00	0	922	0.00%
2022/12/07	0	0.00	0.5	624.93	624.00	-0.5	930	-0.05%
2022/12/05	2	628.00	0	0.00	632.00	2	920	0.22%
2022/12/01	0	0.00	1	636.04	622.00	-1	908	-0.11%
2022/11/29	1	596.00	0	0.00	602.00	1	889	0.11%
2022/11/25	0	0.00	0.1	596.00	597.00	-0.1	900	-0.01%
2022/11/23	0	0.00	0.4	580.47	580.00	-0.4	901	-0.04%
2022/11/21	0	575.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0	0.00	0	566.00	565.00	0	893	0.00%
2022/11/15	1	570.00	1.1	557.74	570.00	-0.1	878	-0.01%
2022/11/14	0	0.00	1.2	561.92	565.00	-1.2	886	-0.14%
2022/11/11	0	0.00	0	522.00	545.00	0	875	0.00%
2022/11/10	0	503.46	0	0.00	501.00	0	851	0.00%
2022/11/09	0	508.00	0	0.00	512.00	0	856	0.00%
2022/11/08	2	511.98	2	507.97	502.00	0	850	0.00%
2022/11/07	0	0.00	0.1	494.57	497.00	-0.1	836	-0.01%
2022/11/04	1.4	463.22	0	0.00	463.50	1.4	801	0.18%
2022/11/03	1	470.93	3	466.83	469.00	-2	800	-0.25%
2022/11/02	1.4	476.00	1	470.00	468.50	0.4	780	0.05%
2022/11/01	3	500.99	1	490.00	489.00	2	753	0.27%
2022/10/31	1	473.50	1.1	482.21	482.50	-0.1	707	-0.01%
2022/10/28	0.1	449.09	0	463.50	439.00	0	690	0.01%
2022/10/27	0.6	473.48	1	480.50	481.00	-0.4	663	-0.07%
2022/10/26	1	481.00	0	0.00	480.00	1	646	0.15%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/24	0	0.00	0	469.00	453.00	0	633	0.00%
2022/10/21	0	467.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0.1	480.88	0	0.00	480.50	0.1	627	0.01%
2022/10/19	0	0.00	0.3	511.12	502.00	-0.3	622	-0.05%
2022/10/17	1	488.00	1	490.50	500.00	0	631	0.00%
2022/10/12	0.1	523.80	0	0.00	520.00	0.1	658	0.02%
2022/10/07	0	556.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0.2	567.00	0	0.00	565.00	0.2	701	0.03%
2022/10/05	0	568.00	1	563.00	570.00	-1	710	-0.14%
2022/10/04	1	560.00	0	0.00	555.00	1	720	0.14%
2022/09/30	0	0.00	0	527.00	534.00	0	742	0.00%
2022/09/28	0	542.00	0.1	543.45	535.00	0	794	0.00%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	557.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0.1	590.83	0.1	586.00	579.00	0	794	0.00%
2022/09/22	0	605.23	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	607.00	0.1	603.00	599.00	0	803	0.00%
2022/09/20	0	611.00	0	0.00	614.00	0	802	0.00%
2022/09/19	1.1	614.01	1.1	614.20	614.00	0	798	0.00%
2022/09/16	0	628.18	0	0.00	625.00	0	802	0.00%
2022/09/15	0.1	648.56	0	0.00	637.00	0.1	802	0.01%
2022/09/14	2	649.48	1	657.00	646.00	1	805	0.13%
2022/09/13	0	676.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	692.00	0.4	685.13	683.00	-0.4	788	-0.05%
2022/09/06	0	674.73	0	0.00	675.00	0	811	0.00%
2022/09/05	0	681.09	0	0.00	673.00	0	814	0.01%
2022/09/02	2	692.04	1	695.00	682.00	1	812	0.13%
2022/09/01	0.1	712.75	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0	0.00	0	736.00	730.00	0	812	0.00%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	726.77	0	0.00	732.00	0	825	0.00%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/24	1	741.04	1	747.00	740.00	0	831	0.00%
2022/08/23	0	748.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1	755.98	1	743.00	742.00	0	837	0.00%
2022/08/18	0	760.50	0	766.00	768.00	0	823	0.00%
2022/08/17	0	0.00	0.1	809.70	794.00	-0.1	814	-0.01%
2022/08/16	0	0.00	0	830.00	830.00	0	809	0.00%
2022/08/15	1	805.00	1	813.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0.1	787.00	793.00	-0.1	792	-0.01%
2022/08/11	1	750.00	1	751.86	749.00	0	783	0.00%
2022/08/10	0.1	717.01	0	0.00	720.00	0.1	785	0.01%
2022/08/09	1	762.00	1	746.00	744.00	0	780	0.00%
2022/08/08	1	755.00	1	758.00	762.00	0	786	0.00%
2022/08/05	1	745.00	1	755.00	760.00	0	791	0.00%
2022/08/03	0	754.00	0	0.00	746.00	0	780	0.00%
2022/07/29	0	810.50	1	809.06	817.00	-1	781	-0.13%
2022/07/28	0	828.00	0	0.00	814.00	0	772	0.00%
2022/07/27	1	837.00	0	0.00	831.00	1	777	0.13%
2022/07/20	0	0.00	0.2	830.83	811.00	-0.2	788	-0.03%
2022/07/19	1.2	807.79	1	793.01	800.00	0.2	782	0.03%
2022/07/18	1	812.00	3.1	792.34	784.00	-2.1	773	-0.27%
2022/07/15	1	765.00	1	771.98	758.00	0	760	0.00%
2022/07/14	0	0.00	1	750.00	750.00	-1	745	-0.13%
2022/07/13	1	723.89	0	0.00	682.00	1	737	0.14%
2022/07/12	3	710.33	2	689.51	696.00	1	729	0.14%
2022/07/11	3	756.00	3	737.00	716.00	0	723	0.00%
2022/07/08	1	769.64	3	759.01	755.00	-2	714	-0.28%
2022/07/07	2	776.98	3	787.53	799.00	-1	698	-0.15%
2022/07/06	4	731.50	3.1	739.54	751.00	0.9	665	0.13%
2022/07/05	1	660.39	0	0.00	683.00	1	652	0.16%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0.7	662.00	2	642.00	642.00	-1.4	642	-0.21%
2022/06/30	0.1	637.64	0	0.00	638.00	0.1	640	0.01%
2022/06/29	1	754.00	0	0.00	763.00	1	632	0.16%
2022/06/28	0	0.00	0	805.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0.1	825.82	826.00	-0.1	629	-0.01%
2022/06/20	0	0.00	0	744.67	737.00	0	615	0.00%
2022/06/15	0	730.38	0	0.00	730.00	0	592	0.00%
2022/06/14	0	750.29	0	0.00	747.00	0	585	0.01%
2022/06/13	0	790.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0	829.00	0	831.00	827.00	0	584	0.00%
2022/06/09	0	881.00	0	880.00	882.00	0	585	0.00%
2022/06/07	0	0.00	0	856.00	854.00	0	585	0.00%
2022/06/02	0	767.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	809.00	0	0.00	790.00	0	585	0.00%
2022/05/27	0	811.00	0	814.00	818.00	0	584	0.00%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.01%
2022/05/16	0	0.00	2	764.00	760.00	-2	604	-0.33%
2022/05/12	0	712.39	0	716.00	708.00	0	592	0.00%
2022/05/11	0	719.00	0	720.00	730.00	0	592	0.00%
2022/05/10	0	732.00	0	0.00	732.00	0	594	0.00%
2022/05/09	1	728.00	1	733.83	723.00	0	592	-0.01%
2022/05/06	2	750.06	0	0.00	753.00	2	595	0.34%
2022/05/05	0	0.00	0	794.00	788.00	0	604	0.00%
2022/05/03	0.1	777.80	0.1	776.00	775.00	0	650	0.00%
2022/04/29	0	786.14	0	0.00	791.00	0	653	0.01%
2022/04/28	6	820.90	0.1	803.00	796.00	6	642	0.93%
2022/04/27	0.1	887.33	0.1	890.49	880.00	-0.1	624	-0.01%
2022/04/26	0	0.00	0.1	922.42	924.00	-0.1	626	-0.02%
2022/04/25	3	960.79	3	914.00	912.00	0	624	0.00%
2022/04/22	0	950.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0.1	1000.00	0	1005.00	1005.00	0.1	612	0.02%
2022/04/20	0	0.00	0	991.00	998.00	0	610	0.00%
2022/04/19	0.1	979.00	0	974.00	984.00	0	605	0.01%
2022/04/18	0	0.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0.1	924.86	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0.1	986.67	997.00	-0.1	614	-0.02%
2022/04/13	0	0.00	0	943.00	970.00	0	616	0.00%
2022/04/12	0	936.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0.1	970.00	0	0.00	963.00	0.1	603	0.01%
2022/04/08	1	966.00	1	954.00	955.00	0	600	0.00%
2022/04/06	0	0.00	0	962.00	958.00	0	591	0.00%
2022/03/31	1	946.96	1	963.00	941.00	0	578	0.00%
2022/03/29	0.1	972.00	0.1	961.40	972.00	0.1	561	0.01%
2022/03/28	0	0.00	0.1	916.00	917.00	-0.1	552	-0.01%
2022/03/23	0	0.00	0	920.00	931.00	0	562	-0.01%
2022/03/17	0	0.00	0.1	915.60	902.00	-0.1	562	-0.02%
2022/03/16	0	0.00	0	879.00	870.00	0	556	0.00%
2022/03/15	0.1	851.57	0	846.00	837.00	0.1	549	0.02%
2022/03/14	0	0.00	0	909.33	898.00	0	545	-0.01%
2022/03/11	0.1	884.40	0	0.00	868.00	0.1	539	0.02%
2022/03/10	0	0.00	0.1	931.67	940.00	-0.1	528	-0.02%
2022/03/09	0	909.57	0	0.00	908.00	0	524	0.00%
2022/03/08	0.1	886.60	0	0.00	891.00	0.1	521	0.01%
2022/03/07	0	907.00	0.2	912.97	905.00	-0.1	518	-0.02%
2022/03/04	0.2	946.30	0.1	944.00	945.00	0.1	525	0.02%
2022/03/03	0	993.24	0	997.00	990.00	0	515	0.00%
2022/03/02	0.6	989.37	0	0.00	992.00	0.6	509	0.11%
2022/03/01	0	994.12	0.1	1010.00	1030.00	-0.1	496	-0.02%
2022/02/25	1	1034.79	0.1	1019.00	983.00	1	481	0.20%
2022/02/24	0.1	988.28	0.1	1004.55	1005.00	0	474	-0.01%
2022/02/23	0	1000.67	0	0.00	1005.00	0	465	0.01%
2022/02/22	0.2	1036.57	0	0.00	1005.00	0.2	460	0.04%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	0.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	0	0.00	0.1	1135.00	1155.00	-0.1	465	-0.01%
2022/02/16	0.1	1122.78	0	1155.42	1115.00	0.1	466	0.02%
2022/02/14	0	1128.57	0	0.00	1110.00	0	474	0.00%
2022/02/09	0.1	1085.78	0	1090.00	1095.00	0	476	0.01%
2022/02/08	0.2	1117.56	0	0.00	1080.00	0.2	472	0.04%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1	1140.29	1	1155.00	1115.00	0	466	0.00%
2022/01/25	4.2	1169.77	0	1165.00	1165.00	4.2	425	0.98%
2022/01/24	1.2	1290.55	0	0.00	1290.00	1.2	421	0.28%
2022/01/21	2.2	1455.77	0	0.00	1430.00	2.2	421	0.51%
2022/01/20	0.1	1500.91	0	0.00	1500.00	0.1	417	0.01%
2022/01/19	0.1	1544.93	0	0.00	1505.00	0.1	418	0.03%
2022/01/17	0	1600.46	0	0.00	1585.00	0	421	0.00%
2022/01/14	2	1565.05	0	0.00	1615.00	2	431	0.46%
2022/01/13	0.1	1610.00	0	0.00	1610.00	0.1	435	0.02%
2022/01/12	0.1	1615.74	0	0.00	1610.00	0.1	439	0.02%
2022/01/11	0.1	1617.25	0	0.00	1600.00	0.1	441	0.03%
2022/01/10	0.1	1720.40	2	1762.36	1720.00	-1.9	441	-0.43%
2022/01/07	0	0.00	3	1673.18	1675.00	-3	446	-0.67%
2022/01/06	1.1	1592.17	0	0.00	1580.00	1.1	447	0.25%
2022/01/05	0	1635.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	1640.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	1680.00	0	1670.00	1675.00	0	495	0.00%
2021/12/27	0	1675.00	0	0.00	1670.00	0	501	0.00%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/17	1	1590.18	0	0.00	1595.00	1	588	0.17%
2021/12/16	0	1610.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	1600.00	1590.00	0	609	0.00%
2021/12/13	5	1668.95	5	1621.07	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	0	1670.00	1660.00	0	653	0.00%
2021/12/07	1	1590.10	1	1610.00	1605.00	0	662	0.00%
2021/12/06	1	1625.10	0	0.00	1625.00	1	669	0.15%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1625.08	0	0.00	1630.00	1	697	0.14%
2021/12/01	0.1	1676.67	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	1	1779.02	1780.00	-1	694	-0.15%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/25	0	1645.48	0	0.00	1655.00	0	755	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	2	1705.00	1700.00	-2	780	-0.26%
2021/11/18	0	0.00	0	1710.00	1665.00	0	784	0.00%
2021/11/17	4	1705.00	3.1	1740.96	1750.00	1	786	0.12%
2021/11/15	0	1619.09	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1651.05	0	0.00	1630.00	0	786	0.00%
2021/11/11	4	1764.98	1	1695.30	1695.00	3	785	0.38%
2021/11/10	0	0.00	0	1735.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	2	1700.00	1735.00	-2	787	-0.25%
2021/11/08	0	1635.00	0	1675.00	1680.00	0	786	0.00%
2021/11/05	0	1645.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	2	1650.93	0	0.00	1620.00	2	791	0.26%
2021/11/03	3.1	1693.28	0	0.00	1660.00	3.1	794	0.38%
2021/11/01	0	0.00	0	1800.00	1770.00	0	788	0.00%
2021/10/29	4	1770.00	4.1	1780.60	1790.00	-0.1	794	-0.02%
2021/10/28	0	1698.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1705.00	0	1760.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	2	1670.17	1730.00	-2	802	-0.25%
2021/10/25	2.1	1798.74	0.2	1740.46	1685.00	1.9	807	0.24%
2021/10/22	0.2	1805.00	0.2	1850.00	1790.00	0	807	0.00%
2021/10/20	2.2	1749.61	2	1757.50	1750.00	0.2	792	0.02%
2021/10/19	0	0.00	2.2	1700.95	1710.00	-2.2	786	-0.28%
2021/10/18	0	1703.75	0	1678.75	1690.00	0	787	0.00%
2021/10/15	0	1682.50	0	0.00	1700.00	0	785	0.00%
2021/10/14	1	1565.25	1.1	1585.88	1620.00	-0.1	772	-0.01%
2021/10/13	0	1480.46	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1487.96	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1566.89	0	0.00	1555.00	0	768	0.00%
2021/10/07	0.1	1508.52	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0	1481.94	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1488.89	0.1	1480.00	1500.00	0	768	0.00%
2021/10/04	0	1582.17	0	0.00	1570.00	0	765	0.00%
2021/10/01	2	1575.45	0	0.00	1575.00	2	773	0.26%
2021/09/30	0	1629.17	0	0.00	1620.00	0	782	0.00%
2021/09/29	0.1	1620.39	0.3	1605.00	1580.00	-0.2	781	-0.03%
2021/09/28	0.2	1670.00	0	0.00	1635.00	0.2	777	0.03%
2021/09/27	0.1	1799.02	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1980.00	0	1985.00	1960.00	0	752	0.00%
2021/09/17	2	2127.11	2	2140.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2093.33	2100.00	0	743	0.00%
2021/09/15	1	2074.99	1	2069.90	2085.00	0	743	0.00%
2021/09/13	1	1960.00	8.1	1959.51	1995.00	-7.1	739	-0.96%
2021/09/10	4	1805.00	4	1839.98	1845.00	0	726	0.00%
2021/09/09	0	0.00	0.2	1794.38	1750.00	-0.2	721	-0.03%
2021/09/08	3.2	1816.56	0.1	1796.44	1800.00	3.1	714	0.44%
2021/09/07	0.1	1678.75	0	1690.63	1730.00	0.1	699	0.01%
2021/09/06	0	1600.00	0	1597.50	1615.00	0	690	0.00%
2021/09/03	0	1585.00	0	1615.00	1580.00	0	692	0.00%
2021/09/02	0.1	1592.22	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	0	1618.75	0	0.00	1580.00	0	687	0.01%
2021/08/31	4	1798.75	0	1755.00	1715.00	4	678	0.59%
2021/08/27	0	1710.00	0	1730.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1675.00	1710.00	0	615	0.00%
2021/08/25	0	1655.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1590.00	0	1590.00	1585.00	0	609	0.00%
2021/08/23	0	0.00	0	1605.00	1600.00	0	604	0.00%
2021/08/20	0	1650.00	0	1660.00	1650.00	0	599	0.00%
2021/08/19	0	1640.00	0.1	1657.64	1635.00	-0.1	599	-0.01%
2021/08/18	4	1700.04	4	1650.00	1720.00	0	595	0.00%
2021/08/17	0	0.00	0	1705.00	1705.00	0	593	-0.01%
2021/08/16	0	1780.00	0	1750.00	1775.00	0	592	0.00%
2021/08/13	0	1859.35	0	1795.00	1775.00	0	597	0.00%
2021/08/12	0	1905.00	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1905.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1964.00	0	1960.00	1920.00	0	612	-0.01%
2021/08/09	0	0.00	0.1	1940.32	1960.00	-0.1	610	-0.02%
2021/08/05	0	1880.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1850.00	0	1850.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1680.00	1765.00	0	586	0.00%
2021/07/30	0	0.00	0	1595.00	1560.00	0	567	0.00%
2021/07/29	0	1635.00	0.1	1650.00	1650.00	-0.1	557	-0.02%
2021/07/28	0	0.00	0	1510.00	1550.00	0	545	0.00%
2021/07/27	0	1490.00	0.1	1495.00	1500.00	0	539	-0.01%
2021/07/26	0	1556.67	0	0.00	1535.00	0	532	0.01%
2021/07/23	0	0.00	0	1560.00	1565.00	0	533	0.00%
2021/07/22	0	1545.00	0	1568.33	1575.00	0	531	-0.01%
2021/07/21	0	1550.83	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1530.00	0	1580.00	1595.00	0	522	0.00%
2021/07/19	0	1560.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	0.00	0	1595.00	1580.00	0	510	0.00%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.01%
2021/07/14	0	1590.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1620.00	0.1	1635.00	1610.00	-0.1	488	-0.02%
2021/07/12	0.1	1642.69	0	0.00	1590.00	0.1	477	0.01%
2021/07/09	0	1605.00	0	0.00	1670.00	0	464	0.01%
2021/07/08	0.1	1655.00	0	0.00	1635.00	0.1	453	0.01%
2021/07/07	0.2	1672.92	0	0.00	1655.00	0.2	440	0.04%
2021/07/06	0	1590.00	0	1587.50	1615.00	0	415	0.00%
2021/07/05	1.2	1567.12	1	1460.47	1470.00	0.2	399	0.05%
2021/07/02	0	2010.00	0	2005.00	2005.00	0	385	0.00%
2021/07/01	0	1895.00	0.1	1950.00	1900.00	-0.1	376	-0.01%
2021/06/30	0.1	1934.26	0.2	1863.81	1885.00	-0.1	370	-0.04%
2021/06/29	1.2	1800.00	1	1775.00	1800.00	0.2	363	0.06%
2021/06/28	0	1803.08	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	0.00	1	1870.00	1870.00	-1	347	-0.29%
2021/06/24	0	1695.00	0	0.00	1780.00	0	332	0.00%
2021/06/21	0	1560.00	0	0.00	1645.00	0	310	0.00%
2021/06/15	0	1400.00	0.1	1395.00	1400.00	-0.1	278	-0.03%
2021/06/11	0.1	1350.00	0	0.00	1350.00	0.1	275	0.02%
2021/06/10	0.1	1322.00	0	0.00	1315.00	0.1	270	0.02%
2021/06/09	0	1355.00	0	0.00	1320.00	0	266	0.00%
2021/06/08	1	1321.92	0	0.00	1325.00	1	263	0.40%
2021/06/02	0	0.00	2.1	1319.81	1345.00	-2.1	244	-0.85%
2021/06/01	1	1240.00	0	0.00	1280.00	1	237	0.42%
2021/05/26	0	0.00	1	1185.00	1200.00	-1	228	-0.44%
2021/05/25	1.1	1167.29	0.1	1250.00	1195.00	1	232	0.44%
2021/05/24	0	0.00	0.1	1210.00	1220.00	-0.1	232	-0.02%
2021/05/21	0.1	1162.50	0	0.00	1160.00	0.1	230	0.04%
2021/05/19	1	1300.00	1.1	1263.33	1250.00	-0.1	212	-0.02%
2021/05/18	1.1	1270.24	2	1260.04	1295.00	-1	205	-0.47%
2021/05/17	1	1180.00	0	0.00	1180.00	1	195	0.51%
2021/05/13	1	1090.00	0	1070.00	1090.00	1	184	0.54%
2021/05/03	0	1005.00	0	1015.00	1000.00	0	187	0.00%
2021/04/28	0	987.50	0	0.00	971.00	0	196	0.00%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	0	1050.00	1100.00	0	213	0.00%
2021/04/15	0	0.00	0	1010.00	1000.00	0	238	-0.01%
2021/04/13	0	0.00	0.1	1000.56	993.00	-0.1	252	-0.04%
2021/03/25	0	943.00	0	0.00	953.00	0	281	0.00%
2021/03/16	0	0.00	0	902.00	896.00	0	316	0.00%
2021/03/12	0	880.00	0	0.00	867.00	0	318	0.00%
2021/03/10	0	856.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	841.00	0	0.00	860.00	0	315	0.00%
2021/03/08	0	0.00	0	890.00	868.00	0	315	0.00%
2021/03/05	0	870.00	0	0.00	878.00	0	317	0.00%
2021/03/02	0	918.00	0	0.00	900.00	0	334	0.00%
2021/02/25	0.1	980.00	0	0.00	998.00	0.1	344	0.01%
2021/02/23	0	0.00	0.1	929.00	961.00	-0.1	345	-0.03%
2021/02/19	0	845.00	0	0.00	856.00	0	354	0.01%
2021/01/25	0	819.75	0	0.00	815.00	0	366	0.01%
2021/01/22	0.1	862.25	0	840.00	837.00	0.1	366	0.02%
2021/01/21	0	829.00	0	816.00	824.00	0	359	-0.01%
2021/01/15	0	0.00	1	770.00	778.00	-1	335	-0.30%
2021/01/13	0	0.00	2.1	741.45	749.00	-2.1	336	-0.64%
2021/01/12	0.1	687.00	0	691.00	699.00	0.1	329	0.03%
2021/01/11	0	0.00	0	680.00	681.00	0	327	0.00%
2021/01/04	0	640.00	0	0.00	645.00	0	329	0.00%
2020/12/14	0	589.00	0	0.00	583.00	0	314	0.01%
2020/12/04	1	623.00	0	0.00	619.00	1	307	0.33%
2020/11/26	0	0.00	0	619.00	625.00	0	329	0.00%
2020/11/25	0	0.00	0	617.00	608.00	0	335	0.00%
2020/11/24	0	610.11	0	0.00	607.00	0	335	0.01%
2020/11/23	0.1	642.04	0	0.00	639.00	0.1	333	0.02%
2020/11/16	0	633.00	0	0.00	633.00	0	373	0.01%
2020/11/12	0	638.00	0	0.00	627.00	0	388	0.01%
2020/11/10	0	0.00	1	656.00	660.00	-1	378	-0.26%
2020/11/09	1	692.00	1	697.00	694.00	0	369	0.00%
2020/11/04	0	0.00	1	681.00	685.00	-1	377	-0.26%
2020/11/03	2	688.02	0	0.00	687.00	2	377	0.53%
2020/11/02	0	694.00	0	0.00	693.00	0	377	0.01%
2020/10/30	0	696.00	0	0.00	684.00	0	379	0.00%
2020/10/29	0	698.78	0	0.00	696.00	0	379	0.00%
2020/10/13	1	701.00	1	704.00	702.00	0	399	0.00%
2020/10/08	1	729.00	1	720.00	725.00	0	403	0.00%
2020/09/24	1	701.00	1	707.00	693.00	0	409	0.00%
2020/09/22	1	719.00	1	728.00	710.00	0	417	0.00%
2020/09/04	1	739.00	1	744.00	716.00	0	441	0.00%
2020/09/02	0	0.00	1	749.00	751.00	-1	441	-0.23%
2020/09/01	2	747.50	1	748.00	748.00	1	438	0.23%
2020/08/28	1	725.00	1	717.00	725.00	0	416	0.00%
2020/08/27	0	0.00	3	725.67	725.00	-3	415	-0.72%
2020/08/26	1	721.00	1	714.00	720.00	0	408	0.00%
2020/08/25	2	711.50	2	724.00	718.00	0	398	0.00%
2020/08/24	0	0.00	1	684.00	682.00	-1	390	-0.26%
2020/08/21	1	683.00	0	0.00	679.00	1	386	0.26%
2020/08/20	1	702.00	1	675.00	675.00	0	375	0.00%
2020/08/19	2	664.00	0	0.00	675.00	2	354	0.56%
2020/08/18	1	621.00	0	0.00	620.00	1	339	0.29%
2020/07/27	0	0.00	1	644.03	645.00	-1	397	-0.26%
2020/07/17	1	720.00	0	0.00	699.00	1	387	0.26%
2020/07/16	1	756.00	0	0.00	750.00	1	381	0.26%
2020/07/10	0	0.00	1	785.00	792.00	-1	383	-0.26%
2020/07/09	1	789.00	0	0.00	790.00	1	386	0.26%
2020/07/08	0	0.00	1	782.00	783.00	-1	385	-0.26%
2020/07/06	1	792.00	0	0.00	780.00	1	379	0.26%
2020/07/01	0	0.00	1	746.00	740.00	-1	381	-0.26%
2020/06/23	1	729.00	0	0.00	720.00	1	385	0.26%
2020/06/17	0	0.00	1	673.00	693.00	-1	360	-0.28%
2020/06/15	1	625.00	0	0.00	626.00	1	352	0.28%
2020/06/12	0	0.00	2	645.00	650.00	-2	351	-0.57%
2020/06/11	2	624.00	0	0.00	629.00	2	348	0.57%
2020/06/10	0	0.00	0	646.00	646.00	0	347	-0.01%
2020/06/03	0	0.00	1	578.00	580.00	-1	338	-0.30%
2020/05/22	1	562.00	1	564.00	549.00	0	316	0.00%
2020/05/21	2	548.50	1	549.00	548.00	1	314	0.32%
2020/05/19	0	0.00	1	488.50	496.00	-1	300	-0.33%
2020/05/18	1	489.50	1	483.50	481.00	0	300	0.00%
2020/05/15	1	490.00	0	0.00	489.50	1	308	0.32%
2020/05/13	0	500.00	1	499.00	499.50	-1	304	-0.32%
2020/05/12	1	544.00	0	0.00	543.00	1	292	0.34%
2020/05/11	1	585.33	1	588.00	553.00	0	285	0.01%
2020/05/08	0	0.00	1	584.00	579.00	-1	275	-0.36%
2020/05/07	1	510.00	0	0.00	544.00	1	265	0.38%
2020/04/20	1	460.50	0	0.00	452.00	1	223	0.45%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.01%
2020/04/09	0	0.00	2	416.25	425.00	-2	189	-1.05%
2020/04/07	1	410.00	0	0.00	409.00	1	181	0.55%
2020/04/06	2	420.75	1	414.00	411.00	1	177	0.56%
2020/03/17	0	0.00	1	302.00	307.50	-1	121	-0.82%
2020/03/13	1	320.50	0	0.00	320.50	1	115	0.87%
2020/03/02	1	353.50	0	0.00	363.00	1	92	1.08%
2019/11/26	0	0.00	5	290.00	291.00	-5	43	-11.43%
2019/11/06	0	0.00	2.2	286.87	288.00	-2.2	43	-4.94%
2019/11/05	1	281.00	1	279.50	282.50	0	41	0.00%
2019/11/04	1	277.00	1	277.50	275.00	0	39	0.00%
2019/11/01	0	0.00	1	272.50	272.50	-1	39	-2.55%
2019/10/23	1	261.50	2	261.50	259.00	-1	40	-2.49%
2019/10/18	1	254.00	0	0.00	257.00	1	40	2.47%
2019/08/01	1	260.00	1	262.50	263.00	0	48	0.00%
2019/04/29	0.2	275.50	0	0.00	279.00	0.2	119	0.13%
2019/04/11	0	0.00	1	274.50	275.00	-1	127	-0.78%
2019/04/10	0	0.00	1	257.00	263.00	-1	122	-0.82%
2019/03/19	0	0.00	1	252.00	256.00	-1	121	-0.82%
2019/02/26	0	0.00	1	243.00	242.50	-1	119	-0.84%
2019/02/18	1	241.50	0	0.00	240.50	1	109	0.92%
2019/02/15	0	0.00	1	243.00	244.00	-1	108	-0.92%
2019/01/30	1	225.50	0	0.00	226.50	1	87	1.15%
2019/01/28	2	222.75	0	0.00	225.50	2	84	2.36%
2019/01/18	0	0.00	2	212.50	213.50	-2	84	-2.37%
2019/01/17	0	0.00	3	209.67	209.00	-3	85	-3.50%
2019/01/15	0	0.00	2	206.00	207.00	-2	85	-2.33%
2019/01/14	0	0.00	1	204.00	205.00	-1	90	-1.11%
2019/01/11	0	0.00	1	201.00	201.50	-1	91	-1.09%
2019/01/09	0	0.00	1	197.50	198.00	-1	90	-1.10%
2018/12/27	1	187.00	0	0.00	187.00	1	106	0.94%
2018/12/25	1	182.00	0	0.00	183.00	1	107	0.93%
2018/12/18	0	0.00	2	197.00	195.50	-2	112	-1.78%
2018/12/13	1	198.00	0	0.00	198.00	1	117	0.85%
2018/12/12	0	0.00	2	200.75	199.50	-2	118	-1.69%
2018/12/10	0	0.00	1	200.00	200.00	-1	118	-0.85%
2018/12/05	1	197.50	1	197.50	197.50	0	119	0.00%
2018/12/03	1	200.00	2	199.00	200.50	-1	120	-0.83%
2018/11/29	1	197.00	0	0.00	197.50	1	116	0.86%
2018/10/31	1	189.00	0	0.00	186.50	1	139	0.72%
2018/10/26	0	0.00	1	189.00	183.00	-1	142	-0.70%
2018/10/22	0	0.00	1	184.00	185.00	-1	143	-0.70%
2018/10/12	1	171.00	1	173.50	173.50	0	146	0.00%
2018/10/11	1	172.00	3	171.00	174.00	-2	145	-1.37%
2018/09/27	1	176.50	0	0.00	176.50	1	140	0.71%
2018/09/26	1	177.00	0	0.00	178.50	1	140	0.71%
2018/09/25	1	179.00	0	0.00	178.50	1	140	0.71%
2018/09/17	1	191.50	0	0.00	188.00	1	134	0.75%
2018/08/28	1	197.50	1	196.50	196.00	0	135	0.00%
2018/08/27	1	199.00	0	0.00	197.50	1	137	0.73%
2018/08/22	1	194.00	0	0.00	193.00	1	138	0.72%
2018/08/14	0	0.00	1	189.50	190.50	-1	136	-0.73%
2018/08/13	1	190.00	0	0.00	189.00	1	134	0.74%
2018/08/06	1	199.50	1	196.00	196.00	0	130	0.00%
2018/08/03	1	200.00	0	0.00	198.00	1	129	0.77%
2018/07/31	5	200.00	0	0.00	200.00	5	124	4.01%
2018/07/24	2	205.25	0	0.00	206.50	2	111	1.80%
2018/07/18	1	211.00	0	0.00	213.50	1	111	0.90%
2018/07/17	2	213.50	0	0.00	213.50	2	111	1.79%
2018/06/04	0	0.00	3	229.67	232.00	-3	136	-2.19%
2018/06/01	6	235.50	0	0.00	240.00	6	135	4.44%
2018/05/25	0	0.00	1	226.00	226.50	-1	139	-0.72%
2018/05/24	1	220.00	0	0.00	226.00	1	141	0.71%
2018/05/23	1	226.00	0	0.00	222.00	1	141	0.70%
2018/04/24	1	259.00	0	0.00	261.50	1	207	0.48%
2018/03/22	1	276.00	0	0.00	272.00	1	192	0.52%
2018/02/05	1	279.00	1	277.50	277.50	0	133	0.00%
2018/01/30	1	247.50	2	252.25	255.50	-1	110	-0.91%
2018/01/08	0	0.00	1	228.00	224.00	-1	92	-1.08%