富邦媒 (8454)-元大-嘉義券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
428.5
漲跌
▼6.5
漲幅
-1.49%
成交量
1,187張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	439.88	1	426.00	428.50	0	1,262	0.00%
2024/05/06	2	434.49	0.1	434.34	435.00	1.9	1,255	0.15%
2024/05/03	0.1	425.92	2.1	421.38	419.50	-2	1,225	-0.16%
2024/05/02	0	443.50	3	446.29	442.00	-3	1,181	-0.26%
2024/04/30	0	0.00	0.1	438.50	442.00	-0.1	1,172	-0.01%
2024/04/29	3	442.00	0.2	438.67	442.00	2.8	1,152	0.25%
2024/04/26	0	0.00	0	422.00	421.00	0	1,114	0.00%
2024/04/25	0	424.00	0.3	418.43	422.00	-0.3	1,108	-0.02%
2024/04/24	2.1	403.05	0	408.83	401.50	2.1	1,083	0.19%
2024/04/23	0.3	402.50	0.1	402.18	403.00	0.2	1,072	0.02%
2024/04/22	0	0.00	0.1	397.63	399.00	-0.1	1,064	-0.01%
2024/04/19	0	385.50	0	398.50	384.50	0	1,054	0.00%
2024/04/18	0	388.17	0.1	391.25	395.00	-0.1	1,041	0.00%
2024/04/17	0	382.50	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.2	377.52	0	0.00	378.00	0.2	1,055	0.02%
2024/04/15	0	384.50	0.3	386.50	383.00	-0.3	1,044	-0.02%
2024/04/12	0.4	390.99	0	0.00	386.50	0.4	1,042	0.03%
2024/04/11	0.1	403.88	0.1	403.54	400.50	-0.1	1,020	-0.01%
2024/04/10	0	397.34	0	396.28	398.00	0	1,007	0.00%
2024/04/09	0.3	390.44	0	0.00	388.00	0.3	994	0.03%
2024/04/08	0	388.75	0	396.50	391.50	0	998	0.00%
2024/04/03	0.1	384.54	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	390.00	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.1	393.71	0.1	394.39	392.50	0	984	0.00%
2024/03/29	0.1	388.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	393.83	0.4	386.18	393.00	-0.3	968	-0.03%
2024/03/26	0.1	382.46	0.1	382.45	382.50	0	952	0.00%
2024/03/25	0.1	384.75	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	390.71	0	0.00	389.50	0	940	0.00%
2024/03/21	0	0.00	0	396.00	396.50	0	932	0.00%
2024/03/20	0.6	390.04	0	0.00	390.00	0.6	937	0.06%
2024/03/19	0.6	399.02	0	396.00	394.50	0.6	929	0.06%
2024/03/18	0	408.50	0	410.00	405.00	0	910	0.00%
2024/03/15	0	401.50	0	0.00	400.50	0	911	0.00%
2024/03/14	0	406.50	0	403.53	405.50	0	902	0.00%
2024/03/13	0.2	402.52	0	0.00	400.50	0.2	898	0.03%
2024/03/12	0.1	404.11	0	409.00	408.00	0	893	0.00%
2024/03/11	0	404.00	0.1	405.50	402.50	-0.1	895	-0.01%
2024/03/08	0	403.64	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.81	0.1	412.50	406.00	-0.1	883	-0.01%
2024/03/06	0.5	419.33	0	0.00	411.50	0.5	871	0.05%
2024/03/05	0.4	426.61	0	0.00	420.00	0.4	868	0.04%
2024/03/04	0	435.50	0.6	435.00	428.50	-0.5	859	-0.06%
2024/03/01	0	435.02	0	0.00	432.00	0	855	0.00%
2024/02/29	0	448.10	0.5	446.17	444.50	-0.5	844	-0.06%
2024/02/27	0	426.64	0	0.00	424.00	0	677	0.01%
2024/02/26	0	0.00	0	435.50	433.50	0	659	0.00%
2024/02/23	0	433.00	0	433.33	430.50	0	656	0.00%
2024/02/22	0.1	427.30	0	427.00	430.50	0.1	647	0.01%
2024/02/21	0	439.50	0	440.00	437.00	0	622	0.00%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0	444.06	0	445.31	444.50	0	612	0.00%
2024/02/16	0	426.18	0.1	426.05	431.00	-0.1	599	-0.02%
2024/02/15	0.7	404.86	0	0.00	414.50	0.7	584	0.11%
2024/02/05	0.3	429.20	0	0.00	421.50	0.3	547	0.05%
2024/02/02	0.1	443.98	0	443.50	438.50	0.1	535	0.02%
2024/02/01	0	434.33	0	0.00	443.50	0	544	0.01%
2024/01/31	0.1	438.38	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0.2	442.33	0	0.00	438.50	0.2	544	0.04%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/25	0	451.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0.1	455.04	0	0.00	450.50	0.1	539	0.01%
2024/01/22	0.2	451.14	0	0.00	446.00	0.2	547	0.04%
2024/01/19	0.1	450.04	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0.2	447.12	0	0.00	454.50	0.2	559	0.04%
2024/01/17	0	456.00	0	0.00	460.00	0	542	0.01%
2024/01/16	0	463.37	3	465.00	462.00	-3	533	-0.55%
2024/01/15	0	474.00	0	485.00	472.00	0	521	0.00%
2024/01/12	0.6	468.68	0.1	467.12	470.00	0.5	514	0.11%
2024/01/11	0.2	475.59	0	0.00	473.00	0.2	508	0.04%
2024/01/10	0.5	488.41	3	483.00	482.50	-2.5	499	-0.49%
2024/01/08	0.2	498.23	6	500.00	496.00	-5.8	492	-1.18%
2024/01/05	0	501.08	0	0.00	499.50	0	497	0.01%
2024/01/04	0	501.05	0	0.00	499.00	0	505	0.01%
2024/01/03	0	502.39	0	0.00	502.00	0	520	0.01%
2024/01/02	0.1	503.50	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0	512.00	0	0.00	509.00	0	514	0.01%
2023/12/28	0	0.00	0.1	510.50	511.00	-0.1	516	-0.01%
2023/12/27	2.1	510.00	5	511.99	512.00	-3	514	-0.58%
2023/12/26	10	503.30	1	504.00	503.00	9	511	1.76%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.01%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	1.1	502.03	0	0.00	502.00	1.1	524	0.20%
2023/12/20	4	505.00	3	504.00	504.00	1	528	0.19%
2023/12/19	0.1	505.60	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	510.00	4	514.01	515.00	-4	524	-0.77%
2023/12/15	0	508.50	0.1	511.00	509.00	-0.1	526	-0.02%
2023/12/13	0.1	506.92	0	0.00	506.00	0.1	513	0.02%
2023/12/12	4.2	506.86	1	506.00	506.00	3.2	518	0.61%
2023/12/11	0	515.00	1.1	515.16	518.00	-1.1	510	-0.21%
2023/12/08	1	510.01	0.1	512.00	510.00	0.9	507	0.18%
2023/12/07	0.2	512.88	0	512.64	508.00	0.1	514	0.02%
2023/12/06	0	0.00	1.1	520.15	524.00	-1.1	509	-0.21%
2023/12/05	0	517.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0	0.00	0.1	519.71	518.00	-0.1	508	-0.01%
2023/12/01	0	516.00	0.1	520.00	516.00	0	505	-0.01%
2023/11/30	0.1	512.69	0.1	518.00	518.00	0	503	0.00%
2023/11/29	0	0.00	0.2	512.03	513.00	-0.2	496	-0.03%
2023/11/28	0.1	508.00	0.1	508.00	509.00	0	494	0.01%
2023/11/27	0.2	499.54	0	0.00	498.00	0.2	504	0.03%
2023/11/24	0.2	502.90	0	0.00	502.00	0.2	499	0.04%
2023/11/22	1	508.01	0	0.00	507.00	1	489	0.21%
2023/11/21	0	0.00	0.1	513.73	514.00	-0.1	488	-0.01%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	509.83	0	0.00	508.00	0	484	0.00%
2023/11/16	0	509.00	0.1	512.52	509.00	0	481	-0.01%
2023/11/15	0	0.00	0.1	510.50	507.00	-0.1	480	-0.01%
2023/11/14	0.2	504.48	0	0.00	501.00	0.2	475	0.03%
2023/11/13	0.3	513.35	0	0.00	506.00	0.3	471	0.06%
2023/11/10	0.3	525.84	0	0.00	521.00	0.3	467	0.06%
2023/11/09	1	537.00	1.1	533.40	537.00	-0.1	461	-0.03%
2023/11/08	0.1	526.65	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0	532.00	0	541.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0	539.73	539.00	0	459	-0.01%
2023/11/03	1	534.00	0.1	534.24	533.00	0.9	452	0.19%
2023/11/02	0	531.33	0	0.00	530.00	0	456	0.00%
2023/11/01	0.1	528.96	0	528.00	524.00	0.1	460	0.02%
2023/10/31	0	534.13	0	538.00	533.00	0	461	0.00%
2023/10/30	0.3	532.08	1	535.12	528.00	-0.8	467	-0.17%
2023/10/27	1	528.95	1.3	514.13	528.00	-0.3	466	-0.06%
2023/10/26	0.2	502.04	0	0.00	499.50	0.2	457	0.03%
2023/10/25	0	510.00	0	513.00	508.00	0	452	0.00%
2023/10/24	0	0.00	0.1	505.78	500.00	-0.1	449	-0.01%
2023/10/23	1	501.00	0	0.00	501.00	1	452	0.22%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.01%
2023/10/19	0.1	508.33	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0.1	520.00	0	0.00	516.00	0.1	460	0.02%
2023/10/17	1.1	527.17	0	527.00	526.00	1.1	461	0.24%
2023/10/16	0.1	531.50	0.1	532.00	531.00	0	466	-0.01%
2023/10/13	0	546.48	0	548.00	538.00	0	474	0.00%
2023/10/12	0	536.00	0	0.00	535.00	0	468	0.01%
2023/10/11	0	0.00	0.2	532.29	540.00	-0.2	464	-0.03%
2023/10/06	0	0.00	0.1	515.11	517.00	-0.1	449	-0.02%
2023/10/05	0	0.00	0	511.00	510.00	0	461	-0.01%
2023/10/04	0.1	502.22	0	0.00	500.00	0.1	470	0.03%
2023/10/03	0	513.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0.1	516.50	515.00	-0.1	486	-0.01%
2023/09/28	0.1	506.48	0	0.00	502.00	0.1	486	0.01%
2023/09/27	0.1	511.50	0.2	511.00	510.00	-0.2	485	-0.03%
2023/09/26	0	516.00	0.1	526.46	513.00	0	483	-0.01%
2023/09/25	0	0.00	0.1	509.56	516.00	-0.1	476	-0.03%
2023/09/21	0.2	492.98	0	0.00	490.00	0.2	472	0.04%
2023/09/20	0	500.06	0	0.00	501.00	0	469	0.01%
2023/09/19	0.2	504.48	0	0.00	501.00	0.2	470	0.04%
2023/09/18	0	511.25	0	0.00	509.00	0	476	0.01%
2023/09/15	0	0.00	0	521.00	518.00	0	483	-0.01%
2023/09/14	0	510.56	0	512.00	512.00	0	475	0.00%
2023/09/13	3	507.67	0	0.00	508.00	3	480	0.62%
2023/09/12	0.1	506.79	0.1	510.75	508.00	0	483	0.01%
2023/09/11	0	499.88	0	0.00	497.50	0	477	0.01%
2023/09/07	0.2	507.68	1	509.00	504.00	-0.8	487	-0.16%
2023/09/06	0	519.00	0	0.00	518.00	0	484	0.01%
2023/09/05	0	523.44	0	0.00	523.00	0	492	0.01%
2023/09/04	0	0.00	0	529.00	529.00	0	521	0.00%
2023/08/31	1	528.98	0	0.00	520.00	1	531	0.19%
2023/08/30	0	0.00	0	530.00	527.00	0	525	-0.01%
2023/08/29	0	0.00	0.1	523.67	525.00	-0.1	532	-0.02%
2023/08/25	0.1	516.79	1	519.00	510.00	-0.9	553	-0.16%
2023/08/23	0	521.09	0	0.00	519.00	0	558	0.00%
2023/08/17	0	521.83	0	0.00	530.00	0	571	0.00%
2023/08/16	1.1	528.24	0	0.00	529.00	1.1	575	0.19%
2023/08/15	0.1	545.00	0	0.00	542.00	0.1	578	0.01%
2023/08/11	0	0.00	0.2	597.50	611.00	-0.2	603	-0.03%
2023/08/10	0.2	583.84	0	0.00	580.00	0.2	591	0.03%
2023/08/08	0	0.00	3	595.00	595.00	-3	595	-0.50%
2023/08/07	0.1	599.70	0.1	602.00	600.00	0	597	0.00%
2023/08/04	3	619.00	0.1	613.00	607.00	2.9	595	0.48%
2023/08/02	0.1	587.03	0	0.00	592.00	0.1	590	0.01%
2023/08/01	0.1	606.72	0.2	618.40	603.00	0	581	0.00%
2023/07/31	0.2	606.39	0	0.00	599.00	0.2	596	0.04%
2023/07/28	0.2	618.07	0	620.00	620.00	0.2	614	0.03%
2023/07/27	0	621.00	0.1	624.55	621.00	-0.1	617	-0.02%
2023/07/26	0.1	611.49	0.1	622.00	613.00	0	624	0.00%
2023/07/25	0.1	615.97	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.1	619.97	0	0.00	618.00	0.1	626	0.02%
2023/07/21	1.3	635.80	1	646.04	629.00	0.3	621	0.05%
2023/07/20	1	641.00	1	653.91	642.00	0	619	0.00%
2023/07/19	0.1	639.00	0	0.00	637.00	0.1	614	0.02%
2023/07/18	1.8	650.84	0	0.00	642.00	1.8	610	0.29%
2023/07/17	0	660.09	0	669.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1.2	656.19	665.00	-1.2	609	-0.20%
2023/07/13	1.1	648.49	0	652.00	648.00	1.1	613	0.18%
2023/07/12	0.3	660.34	0	0.00	653.00	0.3	618	0.04%
2023/07/11	0.2	679.90	0.1	683.29	674.00	0.1	610	0.02%
2023/07/10	0	0.00	0.2	690.50	698.00	-0.2	617	-0.03%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.2	677.37	0	0.00	678.00	0.2	605	0.03%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	682.97	0	0.00	679.00	0	608	0.01%
2023/06/30	0	0.00	0.1	684.00	688.00	-0.1	624	-0.01%
2023/06/29	0	683.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.1	690.00	0.1	691.89	681.00	0	639	-0.01%
2023/06/26	0	683.00	0	684.00	681.00	0	660	0.00%
2023/06/21	0	0.00	1.1	676.26	682.00	-1.1	661	-0.16%
2023/06/19	0	663.25	0	0.00	661.00	0	681	0.01%
2023/06/16	1.5	671.73	0	0.00	670.00	1.5	687	0.22%
2023/06/14	0.1	678.69	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0.2	694.52	0	0.00	692.00	0.2	694	0.03%
2023/06/09	0	0.00	0.1	675.88	677.00	-0.1	697	-0.01%
2023/06/08	0.5	657.96	0.1	669.74	662.00	0.3	694	0.05%
2023/06/07	0	695.78	0	701.00	693.00	0	674	0.00%
2023/06/06	1	692.04	1	695.00	700.00	0	666	0.00%
2023/06/05	0.2	697.20	0	698.00	693.00	0.2	671	0.03%
2023/06/02	0	700.00	0	711.00	710.00	0	673	0.00%
2023/06/01	0.1	697.40	0	0.00	695.00	0.1	672	0.01%
2023/05/31	1	701.01	0	0.00	699.00	1	682	0.15%
2023/05/30	0.1	695.00	0	0.00	702.00	0.1	687	0.01%
2023/05/25	0	702.75	0	0.00	700.00	0	707	0.00%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0.1	716.00	0	0.00	710.00	0.1	768	0.01%
2023/05/19	0	727.43	0	0.00	722.00	0	791	0.00%
2023/05/18	0.1	736.00	0	0.00	737.00	0.1	814	0.01%
2023/05/17	0.1	701.46	0	0.00	720.00	0.1	812	0.02%
2023/05/16	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	723.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	733.00	731.00	0	795	0.00%
2023/05/09	0	736.00	0	0.00	735.00	0	802	0.00%
2023/05/05	0.2	741.61	0	0.00	732.00	0.2	825	0.02%
2023/05/04	1.3	764.37	0	0.00	761.00	1.3	811	0.17%
2023/05/03	0	811.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0.1	820.80	0.1	841.00	813.00	0.1	795	0.01%
2023/04/28	0.1	825.00	0	830.00	829.00	0	802	0.00%
2023/04/25	0.2	823.25	0	0.00	804.00	0.2	839	0.02%
2023/04/21	0	853.00	0	0.00	841.00	0	898	0.00%
2023/04/20	1	873.00	1	855.00	855.00	0	907	0.00%
2023/04/19	1	875.00	1	868.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0	862.00	870.00	0	926	0.00%
2023/04/17	0	842.39	0	0.00	839.00	0	952	0.00%
2023/04/13	0.1	862.78	0.1	861.00	855.00	0.1	964	0.01%
2023/04/10	0	0.00	0	890.00	877.00	0	975	0.00%
2023/04/07	1.1	876.84	1	875.00	880.00	0.1	979	0.01%
2023/04/06	1	858.01	1	864.04	858.00	0	984	0.00%
2023/03/30	0.1	893.00	0.1	891.00	891.00	0.1	982	0.01%
2023/03/29	1	882.15	1	891.07	900.00	0	984	0.00%
2023/03/28	0	0.00	0.2	932.05	912.00	-0.2	977	-0.02%
2023/03/27	0	920.00	1.1	921.81	923.00	-1.1	963	-0.11%
2023/03/24	1	887.00	0	885.00	891.00	1	953	0.11%
2023/03/23	0	885.00	0	0.00	890.00	0	949	0.00%
2023/03/22	2.1	865.32	2.3	866.62	880.00	-0.3	947	-0.03%
2023/03/21	0	0.00	0.2	822.00	835.00	-0.2	942	-0.02%
2023/03/20	0	813.00	0	0.00	816.00	0	938	0.00%
2023/03/13	0.2	793.04	0	0.00	802.00	0.2	964	0.02%
2023/03/10	0.1	805.85	0	813.00	804.00	0.1	967	0.01%
2023/03/08	0.1	822.00	0	0.00	823.00	0.1	988	0.01%
2023/03/07	0	0.00	0	827.00	829.00	0	984	0.00%
2023/03/03	0	824.00	0	0.00	822.00	0	975	0.00%
2023/03/02	0	820.00	0.3	817.49	817.00	-0.2	966	-0.02%
2023/03/01	0.2	791.00	0.1	799.33	796.00	0	950	0.00%
2023/02/24	0	0.00	4	793.00	794.00	-4	948	-0.42%
2023/02/23	4	779.00	1	783.00	780.00	3	940	0.32%
2023/02/22	1	780.00	3.2	784.27	784.00	-2.2	941	-0.23%
2023/02/21	3.3	764.60	0	0.00	756.00	3.3	917	0.35%
2023/02/20	0	0.00	1.2	788.25	805.00	-1.2	900	-0.13%
2023/02/17	0.2	759.00	0	0.00	754.00	0.2	882	0.02%
2023/02/16	2	781.50	3.3	782.00	769.00	-1.3	899	-0.14%
2023/02/15	0.2	749.10	0	0.00	749.00	0.2	900	0.02%
2023/02/13	0.2	745.00	0	0.00	743.00	0.2	911	0.02%
2023/02/10	0.1	747.85	0	0.00	744.00	0.1	933	0.01%
2023/02/09	1	768.86	0	755.00	750.00	1	972	0.10%
2023/02/08	0	763.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	748.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	763.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	3	767.45	0	0.00	777.00	3	1,051	0.29%
2023/02/02	0	805.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	0.00	0	800.00	800.00	0	1,077	0.00%
2023/01/31	1	799.98	1	793.00	793.00	0	1,093	0.00%
2023/01/30	0	798.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	1	797.08	1.3	801.38	798.00	-0.3	1,103	-0.03%
2023/01/16	1	792.00	1	783.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	0	792.00	781.00	0	1,078	0.00%
2023/01/12	0	790.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	1	758.05	5	780.54	800.00	-4	1,058	-0.38%
2023/01/10	0	0.00	0	739.00	737.00	0	1,023	0.00%
2023/01/05	0	748.00	0.2	725.73	729.00	-0.2	996	-0.02%
2023/01/04	3	695.00	3.1	682.42	698.00	-0.1	966	-0.01%
2022/12/29	0	0.00	0	653.00	655.00	0	946	0.00%
2022/12/28	3	655.00	9	652.70	662.00	-6	941	-0.64%
2022/12/27	0	634.00	0	640.00	634.00	0	926	0.00%
2022/12/26	2	641.00	3	641.30	643.00	-1	927	-0.11%
2022/12/22	2	617.00	2	626.00	626.00	0	919	0.00%
2022/12/21	1	594.00	1	604.00	604.00	0	920	0.00%
2022/12/20	0.1	601.20	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0.1	611.88	0	0.00	603.00	0.1	924	0.01%
2022/12/16	1	620.85	1	612.00	612.00	0	930	0.00%
2022/12/15	2	627.00	1	618.00	618.00	1	933	0.11%
2022/12/14	1	629.00	2	626.50	630.00	-1	933	-0.11%
2022/12/09	0	0.00	0	636.00	636.00	0	923	0.00%
2022/12/08	5	627.40	0	0.00	622.00	5	922	0.54%
2022/12/07	1	620.00	1	624.00	624.00	0	930	0.00%
2022/12/06	3	609.00	0	0.00	605.00	3	925	0.32%
2022/12/05	0	613.00	4	627.50	632.00	-4	920	-0.43%
2022/12/02	2	609.50	0	0.00	608.00	2	911	0.22%
2022/12/01	3	627.00	1.1	632.54	622.00	1.9	908	0.21%
2022/11/29	1	594.00	2	597.00	602.00	-1	889	-0.11%
2022/11/28	1	590.00	0	0.00	590.00	1	896	0.11%
2022/11/25	0	0.00	1	599.00	597.00	-1	900	-0.11%
2022/11/24	1	590.00	1	595.00	589.00	0	901	0.00%
2022/11/18	0	0.00	1	576.00	575.00	-1	895	-0.11%
2022/11/17	0	0.00	6	579.00	565.00	-6	893	-0.67%
2022/11/16	1	567.00	0	0.00	575.00	1	889	0.11%
2022/11/15	4	562.00	0	0.00	570.00	4	878	0.46%
2022/11/14	0	0.00	0	559.00	565.00	0	886	0.00%
2022/11/11	0	0.00	0.1	533.51	545.00	-0.1	875	-0.02%
2022/11/10	0.1	505.46	0	0.00	501.00	0.1	851	0.01%
2022/11/09	0	0.00	0	512.00	512.00	0	856	0.00%
2022/11/08	0	0.00	0	511.00	502.00	0	850	0.00%
2022/11/07	0	490.00	1	479.12	497.00	-1	836	-0.12%
2022/11/04	0	468.50	0	0.00	463.50	0	801	0.00%
2022/11/03	3	470.67	0	0.00	469.00	3	800	0.38%
2022/11/02	0.1	476.96	0	0.00	468.50	0.1	780	0.01%
2022/11/01	0	497.50	0	503.50	489.00	0	753	0.00%
2022/10/31	0	0.00	0	477.75	482.50	0	707	0.00%
2022/10/28	0	441.84	0	0.00	439.00	0	690	0.00%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/21	0	469.47	0	0.00	459.50	0	628	0.00%
2022/10/20	0	482.00	0	0.00	480.50	0	627	0.00%
2022/10/17	0	495.38	0	0.00	500.00	0	631	0.00%
2022/10/12	0	0.00	0	520.03	520.00	0	658	0.00%
2022/10/11	0	526.77	1	530.00	528.00	-1	672	-0.15%
2022/10/05	0	568.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	558.00	555.00	0	720	0.00%
2022/10/03	0	0.00	0	537.00	542.00	0	729	0.00%
2022/09/30	0	528.77	0	530.00	534.00	0	742	0.00%
2022/09/29	0	542.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0.1	541.15	1	538.00	535.00	-0.9	794	-0.12%
2022/09/27	0.1	557.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0.2	563.62	0	556.00	557.00	0.2	797	0.02%
2022/09/23	0.1	596.29	0	0.00	579.00	0.1	794	0.02%
2022/09/22	2	605.94	2	602.00	604.00	0	798	0.00%
2022/09/21	0	605.81	0	0.00	599.00	0	803	0.00%
2022/09/20	0	614.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	615.13	0	0.00	614.00	0	798	0.00%
2022/09/16	1	630.92	0	0.00	625.00	1	802	0.13%
2022/09/15	0.1	645.02	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0	657.67	1	652.00	646.00	-1	805	-0.12%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/12	1	688.00	0	691.00	683.00	1	788	0.12%
2022/09/08	0	0.00	0.1	683.00	685.00	-0.1	800	-0.02%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	681.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	696.58	0	0.00	682.00	0	812	0.00%
2022/09/01	1	720.88	0	0.00	705.00	1	810	0.13%
2022/08/31	0	0.00	0	739.00	730.00	0	812	0.00%
2022/08/30	1	723.01	0	0.00	724.00	1	813	0.12%
2022/08/29	0	725.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	753.00	1	752.00	751.00	-1	824	-0.12%
2022/08/25	1	744.00	0	0.00	742.00	1	826	0.12%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0.1	745.10	1	764.00	748.00	-0.9	844	-0.11%
2022/08/22	0	740.00	1	757.00	759.00	-1	843	-0.12%
2022/08/19	2	749.97	0	0.00	742.00	2	837	0.24%
2022/08/18	1	765.11	1	773.00	768.00	0	823	0.00%
2022/08/17	0	802.83	0	805.16	794.00	0	814	0.00%
2022/08/16	0	0.00	0	837.27	830.00	0	809	0.00%
2022/08/15	2	804.50	1	808.92	810.00	1	797	0.12%
2022/08/12	0	0.00	0.1	787.17	793.00	-0.1	792	-0.01%
2022/08/11	1	750.00	1	749.01	749.00	0	783	0.00%
2022/08/10	0.1	720.55	0	0.00	720.00	0.1	785	0.01%
2022/08/05	0	0.00	0	748.00	760.00	0	791	0.00%
2022/08/04	0.1	728.00	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0.1	752.86	0.1	789.00	746.00	0	780	0.00%
2022/08/02	0	778.67	0	785.00	788.00	0	780	0.00%
2022/08/01	0	803.40	0	0.00	793.00	0	775	0.00%
2022/07/27	1	835.00	1	831.00	831.00	0	777	0.00%
2022/07/25	1	856.00	1	823.00	823.00	0	792	0.00%
2022/07/22	1	827.00	1.1	848.17	850.00	-0.1	806	-0.01%
2022/07/20	0	827.00	0	0.00	811.00	0	788	0.00%
2022/07/19	0	0.00	2	807.50	800.00	-2	782	-0.26%
2022/07/18	2	790.50	0.3	808.98	784.00	1.8	773	0.23%
2022/07/15	0	0.00	0	754.80	758.00	0	760	0.00%
2022/07/14	0	0.00	0	724.50	750.00	0	745	0.00%
2022/07/13	2	709.39	2	695.05	682.00	0	737	0.00%
2022/07/12	1	701.98	1	683.00	696.00	0	729	0.00%
2022/07/11	0	726.00	0	758.00	716.00	0	723	0.00%
2022/07/08	0.1	757.37	0	0.00	755.00	0.1	714	0.01%
2022/07/07	2	769.50	2	787.50	799.00	0	698	0.00%
2022/07/06	1.1	717.36	1.2	750.64	751.00	-0.1	665	-0.01%
2022/07/05	0	0.00	0.1	651.28	683.00	-0.1	652	-0.01%
2022/07/04	0.2	636.19	0	0.00	625.00	0.2	644	0.02%
2022/07/01	0	658.00	0.1	671.00	642.00	0	642	0.00%
2022/06/30	1.1	645.37	1	638.87	638.00	0.1	640	0.01%
2022/06/29	0	762.10	0	0.00	763.00	0	632	0.01%
2022/06/28	0	806.64	0	0.00	801.00	0	623	0.00%
2022/06/27	0	825.00	1.1	822.00	826.00	-1	629	-0.17%
2022/06/24	0	798.00	0	0.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	799.00	782.00	0	630	0.00%
2022/06/22	1	809.00	1	780.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0.1	761.57	783.00	-0.1	614	-0.02%
2022/06/20	0	0.00	0	748.00	737.00	0	615	0.00%
2022/06/17	1	740.00	1	730.00	730.00	0	612	0.00%
2022/06/16	0.4	741.00	0	0.00	723.00	0.4	596	0.06%
2022/06/15	0	751.48	0	0.00	730.00	0	592	0.01%
2022/06/14	0.2	747.64	0	0.00	747.00	0.2	585	0.03%
2022/06/13	0.1	796.59	0	0.00	777.00	0.1	585	0.01%
2022/06/10	0	836.33	0	0.00	827.00	0	584	0.01%
2022/06/09	0.4	880.97	0	870.00	882.00	0.4	585	0.06%
2022/06/08	0.1	845.00	0	0.00	845.00	0.1	585	0.02%
2022/06/07	0	0.00	0	839.02	854.00	0	585	-0.01%
2022/06/06	0	0.00	0	782.00	779.00	0	574	0.00%
2022/06/02	2	769.02	2	771.50	769.00	0	581	0.00%
2022/06/01	0	807.29	0	0.00	790.00	0	585	0.00%
2022/05/31	0	834.25	0	830.50	835.00	0	589	0.00%
2022/05/30	0.1	813.57	0	829.62	817.00	0.1	576	0.02%
2022/05/27	0	0.00	0	818.00	818.00	0	584	0.00%
2022/05/26	1	792.02	1	804.49	796.00	0	594	0.00%
2022/05/25	0	0.00	0	782.00	790.00	0	599	0.00%
2022/05/24	0	767.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/18	0	773.25	0	0.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0	785.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	761.00	760.00	0	604	0.00%
2022/05/13	0	735.00	0	737.00	740.00	0	597	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	722.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	739.00	2	724.00	723.00	-2	592	-0.34%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/05/04	2	777.00	0	0.00	769.00	2	647	0.31%
2022/04/29	0	795.40	0	775.55	791.00	0	653	0.00%
2022/04/28	0.1	808.12	0	800.00	796.00	0	642	0.00%
2022/04/27	0	886.88	0	0.00	880.00	0	624	0.00%
2022/04/26	0	925.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	930.38	0	0.00	912.00	0	624	0.00%
2022/04/22	0	955.15	0	0.00	960.00	0	618	0.01%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	982.00	0	990.55	998.00	0	610	0.00%
2022/04/19	0	0.00	0	971.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	941.50	950.00	0	608	0.00%
2022/04/15	0	930.20	0	940.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.1	983.84	997.00	-0.1	614	-0.01%
2022/04/13	0	0.00	0	958.36	970.00	0	616	0.00%
2022/04/12	0	933.00	0	946.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	971.00	963.00	0	603	0.00%
2022/04/06	0	0.00	0	964.00	958.00	0	591	0.00%
2022/03/31	0	959.00	0	0.00	941.00	0	578	0.00%
2022/03/29	0	0.00	0.3	967.11	972.00	-0.3	561	-0.05%
2022/03/28	0	925.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	914.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	931.00	0.1	917.59	931.00	-0.1	562	-0.01%
2022/03/22	0	878.11	0	0.00	884.00	0	559	0.00%
2022/03/21	0	889.11	0	0.00	890.00	0	558	0.00%
2022/03/18	0	882.33	0	0.00	882.00	0	561	0.00%
2022/03/17	0	908.17	0	912.40	902.00	0	562	0.00%
2022/03/16	0	874.00	0	879.00	870.00	0	556	0.00%
2022/03/15	0.1	845.37	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	900.33	0	902.00	898.00	0	545	0.00%
2022/03/11	0.1	893.91	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0.1	930.94	0	940.00	940.00	0.1	528	0.02%
2022/03/09	0	910.44	0.1	908.00	908.00	0	524	-0.01%
2022/03/08	0	888.00	0	897.00	891.00	0	521	0.00%
2022/03/07	0	909.10	0	0.00	905.00	0	518	0.00%
2022/03/04	0.1	944.54	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0	994.50	0	0.00	990.00	0	515	0.00%
2022/03/02	0	993.82	0	0.00	992.00	0	509	0.01%
2022/03/01	0	1035.00	0	1035.00	1030.00	0	496	0.00%
2022/02/25	0	1005.29	0	0.00	983.00	0	481	0.00%
2022/02/24	0	990.80	0	1010.00	1005.00	0	474	0.00%
2022/02/23	0	1001.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1044.24	0	0.00	1005.00	0.1	460	0.01%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1125.00	0	1135.00	1155.00	0	465	0.00%
2022/02/16	0	1122.50	0	1165.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	0	1130.63	1145.00	0	472	-0.01%
2022/02/14	0	1115.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	1175.00	1150.00	0	475	0.00%
2022/02/10	0	1161.59	0	1158.75	1180.00	0	479	0.00%
2022/02/09	0	1087.14	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1108.04	0	0.00	1080.00	0	472	0.00%
2022/02/07	0.1	1081.29	0	1085.00	1110.00	0	472	0.01%
2022/01/26	0	1116.21	0	0.00	1115.00	0	466	0.01%
2022/01/25	0.2	1167.11	0	0.00	1165.00	0.2	425	0.04%
2022/01/24	0.3	1296.49	0	0.00	1290.00	0.3	421	0.07%
2022/01/21	0.1	1473.47	0	0.00	1430.00	0.1	421	0.03%
2022/01/20	0	1504.29	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.3	1541.57	0	0.00	1505.00	0.3	418	0.08%
2022/01/12	0.1	1625.00	0	0.00	1610.00	0.1	439	0.02%
2022/01/11	0.2	1627.00	0	0.00	1600.00	0.2	441	0.03%
2022/01/10	1	1760.00	1.1	1720.67	1720.00	-0.1	441	-0.01%
2022/01/07	0	0.00	0.1	1647.74	1675.00	-0.1	446	-0.03%
2022/01/06	0.2	1604.15	0	0.00	1580.00	0.2	447	0.03%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0	1660.00	1660.00	0	467	0.00%
2021/12/30	0	1650.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0	1680.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0.5	1675.00	1670.00	-0.5	501	-0.10%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/22	0	1630.00	0	0.00	1645.00	0	548	0.00%
2021/12/20	0	1615.00	0	0.00	1630.00	0	583	0.00%
2021/12/17	0	1600.00	0	1605.00	1595.00	0	588	0.00%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	1593.44	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1605.00	0	0.00	1590.00	0	609	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0	1606.67	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1635.00	0.1	1635.00	1625.00	-0.1	669	-0.02%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0.5	1680.00	0	0.00	1670.00	0.5	695	0.07%
2021/11/30	0	0.00	1.2	1770.61	1780.00	-1.2	694	-0.17%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1683.33	0	0.00	1665.00	0	784	0.00%
2021/11/16	0	1625.00	0	1640.00	1660.00	0	784	0.00%
2021/11/15	0	1610.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1647.78	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1715.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1731.25	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	1	1720.00	1735.00	-1	787	-0.13%
2021/11/05	0	1675.00	0	1685.00	1675.00	0	788	0.00%
2021/11/04	0.1	1690.77	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	1	1685.14	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1780.00	3	1790.00	1780.00	-3	787	-0.38%
2021/11/01	0	1770.00	0.1	1770.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	2	1792.50	1790.00	-2	794	-0.25%
2021/10/28	0	1703.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	2	1700.00	1	1715.00	1730.00	1	802	0.12%
2021/10/25	1	1754.96	0	0.00	1685.00	1	807	0.12%
2021/10/22	1.1	1814.83	0	1850.00	1790.00	1.1	807	0.14%
2021/10/20	0	0.00	1	1750.00	1750.00	-1	792	-0.13%
2021/10/19	1	1695.00	0	1705.00	1710.00	1	786	0.13%
2021/10/18	2	1714.88	0	0.00	1690.00	2	787	0.26%
2021/10/15	1	1650.00	0	1695.00	1700.00	1	785	0.13%
2021/10/14	0	0.00	0	1611.00	1620.00	0	772	0.00%
2021/10/13	0	1478.75	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1470.63	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1546.25	0	0.00	1555.00	0	768	0.01%
2021/10/07	0	1475.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1485.71	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1495.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1560.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0.1	1657.21	0	0.00	1575.00	0.1	773	0.01%
2021/09/30	0.1	1632.47	0	0.00	1620.00	0.1	782	0.01%
2021/09/29	0	1623.08	0	1600.00	1580.00	0	781	0.00%
2021/09/28	1.1	1684.31	0	0.00	1635.00	1.1	777	0.14%
2021/09/27	0.1	1783.45	0	0.00	1765.00	0.1	763	0.02%
2021/09/24	0	1980.00	0	1960.00	1960.00	0	752	0.00%
2021/09/23	0	0.00	0	2070.00	2045.00	0	752	0.00%
2021/09/22	0	2065.00	0	2085.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2060.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1980.00	2010.00	0	740	0.00%
2021/09/13	0	1960.00	1.1	1975.87	1995.00	-1.1	739	-0.15%
2021/09/10	0	1830.00	0	0.00	1845.00	0	726	0.00%
2021/09/09	0	1785.00	1	1760.12	1750.00	-1	721	-0.14%
2021/09/08	1	1809.93	0	1805.77	1800.00	1	714	0.14%
2021/09/07	0	0.00	0	1728.57	1730.00	0	699	0.00%
2021/09/03	0	1615.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1603.13	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.1	1636.41	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	0	1724.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1757.86	0	1815.00	1755.00	0	625	0.00%
2021/08/26	0	0.00	0	1695.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0.5	1684.18	1715.00	-0.5	616	-0.07%
2021/08/23	0	1611.67	0	0.00	1600.00	0	604	0.00%
2021/08/18	0	1720.00	0.1	1708.33	1720.00	-0.1	595	-0.01%
2021/08/17	0	1715.00	0	1762.50	1705.00	0	593	0.00%
2021/08/16	0.1	1740.18	0	0.00	1775.00	0.1	592	0.01%
2021/08/13	0	1833.33	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	1880.00	0	1888.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0.1	1920.71	1920.00	-0.1	612	-0.02%
2021/08/06	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	0	1882.50	0	1895.23	1890.00	0	609	0.00%
2021/08/04	0	1842.86	0	1850.00	1845.00	0	603	0.00%
2021/08/03	0	1723.64	0.3	1706.65	1765.00	-0.3	586	-0.05%
2021/07/29	0	0.00	0.1	1646.41	1650.00	-0.1	557	-0.02%
2021/07/27	0	1480.00	0	1505.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	1545.00	0	1563.13	1575.00	0	531	0.00%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1556.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0.1	1596.04	0	0.00	1580.00	0.1	510	0.02%
2021/07/14	0	1585.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1620.00	0	1615.00	1610.00	0	488	0.00%
2021/07/12	0	1652.94	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1603.33	0.1	1664.75	1670.00	-0.1	464	-0.02%
2021/07/08	0	1659.55	0.1	1700.00	1635.00	-0.1	453	-0.02%
2021/07/07	0.3	1666.16	0	0.00	1655.00	0.3	440	0.06%
2021/07/06	0	1585.00	0.2	1554.57	1615.00	-0.2	415	-0.05%
2021/07/05	0.2	1511.94	0	1520.00	1470.00	0.2	399	0.05%
2021/07/02	1.3	2049.67	1	2060.00	2005.00	0.3	385	0.07%
2021/07/01	0	0.00	0	1910.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1899.41	1885.00	0	370	-0.01%
2021/06/29	0.1	1803.04	0	0.00	1800.00	0.1	363	0.03%
2021/06/28	0.2	1785.20	0	1750.00	1780.00	0.2	358	0.05%
2021/06/25	0	1888.37	0	1885.00	1870.00	0	347	0.01%
2021/06/24	0	0.00	0	1735.00	1780.00	0	332	0.00%
2021/06/23	0	1585.00	0	1635.31	1635.00	0	323	-0.01%
2021/06/22	0	1643.85	0	1645.00	1580.00	0	318	0.00%
2021/06/21	0.1	1550.00	0	0.00	1645.00	0.1	310	0.02%
2021/06/18	1	1564.80	0	0.00	1520.00	1	297	0.34%
2021/06/17	0	0.00	0.1	1480.00	1465.00	-0.1	287	-0.03%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0.1	1355.00	0	0.00	1320.00	0.1	266	0.04%
2021/06/02	0	0.00	0	1362.00	1345.00	0	244	-0.01%
2021/06/01	0	0.00	0.5	1269.79	1280.00	-0.5	237	-0.20%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	1	1254.98	3	1215.00	1250.00	-2	233	-0.86%
2021/05/27	2	1200.01	0	0.00	1170.00	2	230	0.87%
2021/05/26	0	0.00	1	1200.00	1200.00	-1	228	-0.44%
2021/05/25	1.4	1185.71	1	1250.00	1195.00	0.4	232	0.17%
2021/05/24	0	1161.67	0	0.00	1220.00	0	232	0.00%
2021/05/21	1	1200.00	0	0.00	1160.00	1	230	0.43%
2021/05/19	0.1	1305.00	0	0.00	1250.00	0.1	212	0.05%
2021/05/18	0	0.00	0	1295.00	1295.00	0	205	-0.01%
2021/05/14	0	0.00	0	1070.00	1075.00	0	192	-0.01%
2021/05/13	0	0.00	0	1083.75	1090.00	0	184	-0.01%
2021/05/12	0	991.00	0	0.00	991.00	0	180	0.00%
2021/05/03	0	1010.00	0.1	1015.00	1000.00	-0.1	187	-0.05%
2021/04/29	0	1025.00	0	0.00	1030.00	0	194	0.00%
2021/03/16	1	910.00	1	896.00	896.00	0	316	0.00%
2021/03/11	1	898.00	1	903.00	903.00	0	317	0.00%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.00%
2021/03/03	1	911.00	1	913.00	913.00	0	332	0.00%
2021/02/25	1	990.00	1	998.00	998.00	0	344	0.00%
2021/02/24	0	1000.00	0	0.00	961.00	0	350	0.00%
2021/02/23	1	930.00	1	960.00	961.00	0	345	0.00%
2021/01/25	0	0.00	0.1	821.00	815.00	-0.1	366	-0.01%
2021/01/21	0.1	829.00	0	0.00	824.00	0.1	359	0.01%
2021/01/18	0	0.00	0.1	764.00	760.00	-0.1	342	-0.01%
2021/01/14	0.1	753.00	0	0.00	754.00	0.1	334	0.01%
2021/01/13	0.1	747.00	0	0.00	749.00	0.1	336	0.01%
2021/01/12	0	0.00	1	699.00	699.00	-1	329	-0.30%
2021/01/08	0.1	677.00	0	0.00	680.00	0.1	331	0.02%
2020/11/24	0	610.00	0	0.00	607.00	0	335	0.00%
2020/11/13	1	612.00	0	0.00	619.00	1	387	0.26%
2020/10/20	0	0.00	1	688.00	690.00	-1	392	-0.25%
2020/10/16	1	670.00	0	0.00	666.00	1	387	0.26%
2020/10/07	0	0.00	0.1	722.00	725.00	-0.1	405	-0.02%
2020/09/08	0	705.00	0	0.00	705.00	0	439	0.01%
2020/09/07	0	0.00	1	712.00	701.00	-1	441	-0.23%
2020/08/25	1	722.00	0	0.00	718.00	1	398	0.25%
2020/08/19	1	640.19	1	674.00	675.00	0	354	0.01%
2020/07/17	0	0.00	1	721.00	699.00	-1	387	-0.26%
2020/07/14	0	0.00	1	745.00	752.00	-1	377	-0.27%
2020/07/13	1	788.00	0	0.00	792.00	1	379	0.26%
2020/07/10	1	791.00	0	0.00	792.00	1	383	0.26%
2020/06/18	0	0.00	1	695.00	684.00	-1	368	-0.27%
2020/06/12	1	649.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	1	622.00	629.00	-1	348	-0.29%
2020/06/09	1	603.00	0	0.00	628.00	1	343	0.29%
2020/05/21	0	0.00	1	542.00	548.00	-1	314	-0.32%
2020/05/20	1	516.00	0	0.00	526.00	1	308	0.32%
2020/05/08	1	583.00	1	589.00	579.00	0	275	0.00%
2020/05/07	0	0.00	1	510.00	544.00	-1	265	-0.38%
2020/04/27	0	0.00	1	470.00	474.50	-1	242	-0.41%
2020/04/24	0	0.00	1	475.00	477.00	-1	239	-0.42%
2020/04/20	1	464.50	0	0.00	452.00	1	223	0.45%
2020/04/17	0	0.00	1	469.00	451.00	-1	222	-0.45%
2020/04/15	1	466.00	0	0.00	461.00	1	207	0.48%
2020/04/14	0	0.00	1	445.00	445.00	-1	202	-0.49%
2020/04/10	1	428.00	0	0.00	425.50	1	194	0.52%
2020/04/07	1	411.00	0	0.00	409.00	1	181	0.55%
2020/04/06	0	0.00	1	415.00	411.00	-1	177	-0.56%
2020/04/01	1	406.50	2	400.50	411.50	-1	165	-0.60%
2020/03/31	1	387.50	1	378.00	383.00	0	153	0.00%
2020/03/12	0	0.00	1	351.00	345.00	-1	110	-0.90%
2020/03/06	1	365.50	0	0.00	365.50	1	97	1.02%
2020/02/20	1	363.50	0	0.00	362.50	1	72	1.38%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2020/01/30	0	0.00	1	300.00	300.50	-1	42	-2.36%
2019/11/05	0	0.00	10	279.50	282.50	-10	41	-23.87%
2019/10/09	5	254.00	0	0.00	253.00	5	36	13.85%
2019/05/16	2	255.00	0	0.00	254.00	2	90	2.22%
2019/05/14	3	258.00	0	0.00	259.00	3	100	2.99%
2019/03/21	1	258.00	1	258.00	257.00	0	121	0.00%
2019/03/15	2	261.00	2	258.00	259.00	0	117	0.00%
2019/03/14	2	258.25	2	261.50	263.00	0	117	0.00%
2019/03/12	2	253.00	2	254.00	253.50	0	114	0.00%
2019/03/11	1	252.00	1	253.50	253.00	0	116	0.00%
2019/01/25	0	0.00	1	218.00	219.00	-1	82	-1.22%
2018/07/17	1	213.00	0	0.00	213.50	1	111	0.90%
2018/06/04	0	0.00	1	234.00	232.00	-1	136	-0.73%
2018/05/28	1	225.50	0	0.00	223.00	1	137	0.73%
2018/04/02	0	0.00	1	273.00	271.50	-1	196	-0.51%
2018/03/08	0	0.00	1	286.50	286.50	-1	189	-0.53%
2018/03/02	1	297.00	1	295.50	294.00	0	181	0.00%
2018/03/01	1	296.00	1	293.50	293.00	0	179	0.00%
2018/02/22	1	289.00	1	291.00	287.50	0	169	0.00%
2018/02/12	2	288.00	2	285.75	287.00	0	162	0.00%
2018/02/07	1	278.50	1	287.00	277.00	0	147	0.00%
2018/02/06	1	272.50	1	266.00	270.00	0	139	0.00%
2018/02/05	4	275.63	4	278.50	277.50	0	133	0.00%
2018/02/01	3	261.50	3	264.50	263.50	0	120	0.00%
2018/01/31	1	259.50	1	264.00	263.50	0	118	0.00%
2018/01/11	0	0.00	1	220.50	220.50	-1	95	-1.05%
2018/01/04	1	221.00	1	222.00	223.50	0	89	0.00%
2018/01/03	1	221.00	1	221.50	222.00	0	87	0.00%