富邦媒 (8454)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	424.80	0	421.50	419.50	0.4	1,225	0.03%
2024/05/02	1.1	446.63	2	442.75	442.00	-0.9	1,181	-0.07%
2024/04/30	1	438.06	0	437.50	442.00	1	1,172	0.09%
2024/04/29	2.2	440.63	0.2	443.49	442.00	2	1,152	0.17%
2024/04/26	0	421.50	1.1	424.27	421.00	-1.1	1,114	-0.10%
2024/04/25	5.1	412.74	7.5	425.25	422.00	-2.3	1,108	-0.21%
2024/04/24	0	407.89	1.1	408.71	401.50	-1.1	1,083	-0.11%
2024/04/23	0	0.00	0	401.50	403.00	0	1,072	0.00%
2024/04/22	0.3	395.46	0.1	396.84	399.00	0.1	1,064	0.01%
2024/04/19	0	384.50	0.2	399.00	384.50	-0.2	1,054	-0.02%
2024/04/18	0	389.02	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0.1	382.33	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0.4	378.89	0	0.00	378.00	0.4	1,055	0.04%
2024/04/15	0.1	384.00	0	0.00	383.00	0.1	1,044	0.00%
2024/04/12	0.2	389.09	0	0.00	386.50	0.2	1,042	0.02%
2024/04/11	1	403.00	1	400.54	400.50	0	1,020	0.00%
2024/04/10	0	396.00	0	397.74	398.00	0	1,007	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	391.54	0.1	391.50	391.50	0	998	0.00%
2024/04/03	0.1	384.17	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	390.08	0.2	390.00	389.00	-0.2	983	-0.02%
2024/04/01	0	393.80	0.1	395.17	392.50	-0.1	984	-0.01%
2024/03/29	1.1	387.97	0	0.00	387.00	1.1	976	0.11%
2024/03/28	0	390.20	0	0.00	393.00	0	968	0.00%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.2	382.66	0	0.00	382.50	0.2	952	0.02%
2024/03/25	1.5	386.52	0	383.50	382.50	1.4	945	0.15%
2024/03/22	2	388.05	0.1	394.23	389.50	1.9	940	0.20%
2024/03/21	0	395.62	0.5	396.00	396.50	-0.5	932	-0.05%
2024/03/20	0.3	391.59	0.2	391.75	390.00	0.2	937	0.02%
2024/03/19	1.6	396.27	1	394.50	394.50	0.6	929	0.07%
2024/03/18	1.2	408.42	0	0.00	405.00	1.2	910	0.13%
2024/03/15	0.3	402.61	0	402.00	400.50	0.3	911	0.03%
2024/03/14	0.1	404.00	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0.1	404.78	0	0.00	400.50	0.1	898	0.02%
2024/03/12	0.1	403.46	0.8	408.50	408.00	-0.7	893	-0.07%
2024/03/11	0	405.15	0	0.00	402.50	0	895	0.00%
2024/03/08	1.2	407.10	0	404.78	403.00	1.2	890	0.13%
2024/03/07	1.1	406.68	0	0.00	406.00	1.1	883	0.12%
2024/03/06	0.2	416.19	0.3	419.52	411.50	-0.1	871	-0.01%
2024/03/05	0	426.85	1	423.56	420.00	-1	868	-0.11%
2024/03/04	0	432.13	0	0.00	428.50	0	859	0.00%
2024/03/01	1.1	442.71	0	0.00	432.00	1.1	855	0.13%
2024/02/29	1	437.00	1.2	446.42	444.50	-0.2	844	-0.03%
2024/02/27	0.8	425.04	0	0.00	424.00	0.8	677	0.12%
2024/02/26	0	434.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0	435.00	0	434.70	430.50	0	656	0.00%
2024/02/22	0	427.42	0	0.00	430.50	0	647	0.01%
2024/02/21	0	439.00	0.1	440.98	437.00	-0.1	622	-0.02%
2024/02/20	0	441.33	0	441.50	440.00	0	616	0.00%
2024/02/19	1	442.04	0.2	445.00	444.50	0.9	612	0.14%
2024/02/16	0.3	425.71	0.3	426.87	431.00	0	599	0.00%
2024/02/15	0.2	414.99	0.1	408.65	414.50	0	584	0.01%
2024/02/05	0.7	426.61	1.1	423.26	421.50	-0.4	547	-0.07%
2024/02/02	0.1	441.57	0	443.50	438.50	0.1	535	0.02%
2024/02/01	0.3	436.89	0	0.00	443.50	0.3	544	0.06%
2024/01/31	0.1	438.28	0.1	438.50	436.00	0	545	0.01%
2024/01/30	0.4	443.13	0.1	442.50	438.50	0.3	544	0.05%
2024/01/29	0	450.37	0	451.50	449.50	0	540	0.00%
2024/01/26	0	451.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0.3	451.11	0	0.00	450.00	0.3	534	0.05%
2024/01/24	0	455.00	0.1	455.50	450.50	-0.1	539	-0.01%
2024/01/23	1	449.00	0	450.00	448.50	1	539	0.19%
2024/01/22	0.1	450.18	0	449.50	446.00	0.1	547	0.02%
2024/01/19	0.2	450.54	0	0.00	448.00	0.2	561	0.03%
2024/01/18	1.4	446.47	1	447.50	454.50	0.4	559	0.08%
2024/01/17	0.2	457.67	0	461.50	460.00	0.2	542	0.04%
2024/01/16	0.2	465.27	0	469.00	462.00	0.2	533	0.04%
2024/01/15	0.2	477.83	1	485.93	472.00	-0.8	521	-0.16%
2024/01/12	2.5	466.55	1	463.06	470.00	1.5	514	0.29%
2024/01/11	0.7	475.39	0.1	477.46	473.00	0.6	508	0.12%
2024/01/10	0.5	488.97	1	482.00	482.50	-0.5	499	-0.10%
2024/01/09	0.1	499.71	0	499.50	497.50	0.1	487	0.02%
2024/01/08	0.9	498.40	0	0.00	496.00	0.9	492	0.18%
2024/01/05	0.1	501.98	0	0.00	499.50	0.1	497	0.02%
2024/01/04	0.2	501.35	0	502.00	499.00	0.2	505	0.04%
2024/01/03	0	503.09	0	0.00	502.00	0	520	0.01%
2024/01/02	0.2	504.52	0	508.00	508.00	0.2	520	0.05%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	510.06	0	0.00	511.00	0	516	0.01%
2023/12/27	0.2	509.00	0	0.00	512.00	0.2	514	0.03%
2023/12/26	1.1	503.27	0	0.00	503.00	1.1	511	0.22%
2023/12/25	0.2	506.01	0	0.00	504.00	0.2	512	0.04%
2023/12/22	0	504.00	0	505.00	505.00	0	514	-0.01%
2023/12/21	0.3	502.82	0	0.00	502.00	0.3	524	0.05%
2023/12/20	0.1	504.93	0	0.00	504.00	0.1	528	0.03%
2023/12/19	0	506.50	0	0.00	508.00	0	524	0.00%
2023/12/18	0	510.00	0.3	511.50	515.00	-0.3	524	-0.05%
2023/12/15	0	507.00	0.3	512.00	509.00	-0.3	526	-0.05%
2023/12/14	0.3	506.11	0.2	508.00	508.00	0.1	517	0.03%
2023/12/13	0.2	506.09	0	0.00	506.00	0.2	513	0.04%
2023/12/12	0.3	508.11	0	0.00	506.00	0.3	518	0.05%
2023/12/11	0	0.00	0	515.00	518.00	0	510	0.00%
2023/12/07	0.2	513.46	0	0.00	508.00	0.2	514	0.04%
2023/12/05	0	515.00	1	511.00	515.00	-1	503	-0.20%
2023/12/01	0	515.50	0.1	516.00	516.00	0	505	-0.01%
2023/11/29	0	0.00	0	510.00	513.00	0	496	0.00%
2023/11/27	0.3	499.04	0	0.00	498.00	0.3	504	0.05%
2023/11/24	0.2	502.61	0	0.00	502.00	0.2	499	0.04%
2023/11/21	0	514.00	0	515.00	514.00	0	488	0.00%
2023/11/20	0	510.22	0	0.00	511.00	0	485	0.01%
2023/11/17	1.1	507.09	0	508.00	508.00	1.1	484	0.22%
2023/11/14	1	504.96	0	0.00	501.00	1	475	0.22%
2023/11/13	2.2	517.34	2	508.00	506.00	0.2	471	0.04%
2023/11/10	0.2	525.48	0	0.00	521.00	0.2	467	0.04%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.01%
2023/11/07	0	537.67	0	0.00	534.00	0	460	0.01%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/03	0	0.00	0	534.00	533.00	0	452	0.00%
2023/11/02	0	532.00	0	0.00	530.00	0	456	0.00%
2023/11/01	3	524.00	0	0.00	524.00	3	460	0.65%
2023/10/31	0	536.00	0.1	536.25	533.00	-0.1	461	-0.02%
2023/10/30	0	539.00	0	534.00	528.00	0	467	0.00%
2023/10/27	0	527.00	0	526.00	528.00	0	466	0.00%
2023/10/26	2	501.01	0	0.00	499.50	2	457	0.44%
2023/10/25	1.1	512.69	1	507.00	508.00	0.1	452	0.01%
2023/10/24	0	502.32	0	0.00	500.00	0	449	0.00%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	503.67	0	0.00	500.00	0	457	0.01%
2023/10/19	0.1	507.90	0	0.00	503.00	0.1	462	0.01%
2023/10/18	0.1	519.50	0	0.00	516.00	0.1	460	0.02%
2023/10/17	0	530.33	0	0.00	526.00	0	461	0.00%
2023/10/16	0.1	530.57	0	0.00	531.00	0.1	466	0.02%
2023/10/13	0.1	541.91	0	541.00	538.00	0.1	474	0.02%
2023/10/12	0	0.00	0	534.00	535.00	0	468	0.00%
2023/10/11	0.2	534.13	0	0.00	540.00	0.2	464	0.03%
2023/10/05	0.1	507.01	0	0.00	510.00	0.1	461	0.02%
2023/10/04	0.1	500.36	0	0.00	500.00	0.1	470	0.02%
2023/10/03	1.1	511.30	1	515.00	510.00	0.1	483	0.02%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0	507.00	0	0.00	502.00	0	486	0.00%
2023/09/26	0	518.00	0	0.00	513.00	0	483	0.00%
2023/09/25	0.1	514.26	0	0.00	516.00	0.1	476	0.01%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	1.1	491.39	1	490.00	490.00	0.1	472	0.03%
2023/09/20	0	501.43	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0.1	513.89	0	0.00	509.00	0.1	476	0.02%
2023/09/15	3.1	522.79	2	520.00	518.00	1.1	483	0.24%
2023/09/13	0.1	509.00	0	0.00	508.00	0.1	480	0.02%
2023/09/12	0.1	503.62	0	0.00	508.00	0.1	483	0.01%
2023/09/11	0.1	500.00	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0.2	501.33	0	0.00	504.00	0.2	485	0.03%
2023/09/07	0.2	506.36	0	0.00	504.00	0.2	487	0.04%
2023/09/06	0	519.81	0	0.00	518.00	0	484	0.01%
2023/09/04	0	528.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.01%
2023/08/31	0.1	527.67	0	531.00	520.00	0	531	0.01%
2023/08/30	0.2	528.00	0	0.00	527.00	0.2	525	0.04%
2023/08/25	0.1	516.47	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0	521.26	0	0.00	519.00	0	558	0.01%
2023/08/21	0	526.00	0	528.00	525.00	0	563	0.00%
2023/08/18	0.1	533.92	0.2	532.00	529.00	-0.1	568	-0.01%
2023/08/17	0.1	529.94	0	0.00	530.00	0.1	571	0.02%
2023/08/16	0.2	536.57	0	0.00	529.00	0.2	575	0.04%
2023/08/15	0.1	545.73	0.3	547.20	542.00	-0.1	578	-0.02%
2023/08/14	0	599.71	0	0.00	596.00	0	583	0.00%
2023/08/11	0	605.50	0	612.00	611.00	0	603	0.00%
2023/08/10	0.2	586.23	0	0.00	580.00	0.2	591	0.03%
2023/08/09	0.2	597.50	0	0.00	593.00	0.2	588	0.03%
2023/08/08	0	596.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0.2	600.06	0	0.00	600.00	0.2	597	0.03%
2023/08/04	0	609.60	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	588.46	0	590.33	592.00	0.1	590	0.01%
2023/08/01	0	607.00	0	607.25	603.00	0	581	0.00%
2023/07/31	0.4	609.34	0	0.00	599.00	0.4	596	0.06%
2023/07/28	0	0.00	1	614.00	620.00	-1	614	-0.16%
2023/07/27	1	620.00	0	0.00	621.00	1	617	0.16%
2023/07/26	0	614.00	0.2	614.72	613.00	-0.2	624	-0.03%
2023/07/25	0.6	617.19	0.1	618.52	615.00	0.4	624	0.07%
2023/07/24	0.4	620.09	0	623.25	618.00	0.4	626	0.06%
2023/07/21	0.1	635.44	0	0.00	629.00	0.1	621	0.01%
2023/07/20	1	641.00	1	654.00	642.00	0	619	0.00%
2023/07/19	0	640.52	0	0.00	637.00	0	614	0.00%
2023/07/18	1.3	645.14	0.2	653.67	642.00	1.2	610	0.19%
2023/07/14	0	0.00	0.1	667.00	665.00	-0.1	609	-0.02%
2023/07/13	0.5	654.44	0.1	656.50	648.00	0.3	613	0.05%
2023/07/12	0.1	658.96	0	658.00	653.00	0.1	618	0.02%
2023/07/11	0.1	683.20	0.1	680.27	674.00	-0.1	610	-0.01%
2023/07/10	0	0.00	0	696.00	698.00	0	617	0.00%
2023/07/07	0	676.00	0	676.00	670.00	0	606	0.00%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	0.00	1	685.00	679.00	-1	605	-0.17%
2023/07/04	0.3	683.43	0	0.00	679.00	0.3	608	0.05%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	693.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	0.6	692.06	681.00	-0.6	639	-0.10%
2023/06/27	0	0.00	0.4	682.00	685.00	-0.4	650	-0.06%
2023/06/26	0	0.00	0.1	687.29	681.00	-0.1	660	-0.01%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0.1	661.88	0	661.00	659.00	0.1	659	0.01%
2023/06/19	0.1	664.75	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/14	4.3	679.98	3	674.33	673.00	1.3	699	0.18%
2023/06/13	0.1	698.17	0.1	699.98	692.00	0.1	694	0.01%
2023/06/12	0.1	687.17	0	0.00	680.00	0.1	693	0.01%
2023/06/09	0	0.00	0.4	672.78	677.00	-0.4	697	-0.05%
2023/06/08	3.1	660.05	0.4	656.00	662.00	2.7	694	0.39%
2023/06/07	0.1	697.65	0	0.00	693.00	0.1	674	0.02%
2023/06/06	0.1	700.67	0	0.00	700.00	0.1	666	0.01%
2023/06/05	0.1	696.51	0.1	704.85	693.00	0	671	0.00%
2023/06/01	0.3	700.22	0	0.00	695.00	0.3	672	0.04%
2023/05/31	0	703.15	0	0.00	699.00	0	682	0.00%
2023/05/30	1.1	690.48	0	707.00	702.00	1	687	0.15%
2023/05/29	0	0.00	1	706.02	703.00	-1	689	-0.15%
2023/05/26	0.1	703.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.2	704.26	0	0.00	700.00	0.2	707	0.03%
2023/05/24	1.1	705.26	0.8	707.00	705.00	0.3	734	0.04%
2023/05/23	0	717.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	718.28	0	0.00	712.00	0	791	0.01%
2023/05/19	0	727.83	0.2	727.00	722.00	-0.2	791	-0.02%
2023/05/18	1.1	736.83	0	0.00	737.00	1.1	814	0.13%
2023/05/17	0.1	704.90	0	704.00	720.00	0.1	812	0.01%
2023/05/16	1	717.04	0	0.00	716.00	1	794	0.13%
2023/05/15	0.1	713.32	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.2	726.99	0	0.00	720.00	0.2	792	0.03%
2023/05/11	0	725.13	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	730.31	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.1	735.19	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0.1	737.96	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.3	740.34	0	0.00	732.00	0.3	825	0.03%
2023/05/04	0.5	769.02	0	0.00	761.00	0.5	811	0.06%
2023/05/03	0	807.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	819.33	0	0.00	813.00	0	795	0.00%
2023/04/27	1	805.86	0	0.00	804.00	1	829	0.12%
2023/04/25	0.4	831.45	0	0.00	804.00	0.4	839	0.04%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	851.40	0	0.00	841.00	0	898	0.00%
2023/04/20	0	862.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	870.00	0	892.00	870.00	0	920	0.00%
2023/04/17	0	842.89	0	0.00	839.00	0	952	0.00%
2023/04/14	0.2	858.67	0	0.00	855.00	0.2	965	0.02%
2023/04/13	0.1	868.28	0	0.00	855.00	0.1	964	0.01%
2023/04/12	1	886.00	0	0.00	886.00	1	953	0.10%
2023/04/11	0	878.00	1	877.00	877.00	-1	959	-0.10%
2023/04/07	0	0.00	0.1	880.00	880.00	-0.1	979	-0.01%
2023/04/06	0.1	859.93	0	0.00	858.00	0.1	984	0.01%
2023/03/31	1	901.00	1	902.97	903.00	0	980	0.00%
2023/03/30	1	892.98	1	891.00	891.00	0	982	0.00%
2023/03/29	1.1	893.36	1.1	891.35	900.00	0	984	0.00%
2023/03/28	1	924.94	2	939.87	912.00	-1	977	-0.10%
2023/03/27	1	923.00	0	919.29	923.00	1	963	0.10%
2023/03/24	0	886.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0.1	875.00	890.00	-0.1	949	-0.01%
2023/03/22	0	875.91	0.3	869.04	880.00	-0.3	947	-0.03%
2023/03/21	0	827.84	1	830.00	835.00	-1	942	-0.10%
2023/03/20	0	0.00	0	811.00	816.00	0	938	0.00%
2023/03/17	0	794.00	0	800.78	805.00	0	943	0.00%
2023/03/16	0	776.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0	766.33	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	782.56	1	791.00	775.00	-0.9	957	-0.10%
2023/03/13	0	794.33	0	796.00	802.00	0	964	0.00%
2023/03/10	0	804.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	823.33	0	0.00	819.00	0	974	0.00%
2023/03/08	1	821.92	0	822.00	823.00	1	988	0.10%
2023/03/07	0	823.33	1	826.98	829.00	-1	984	-0.10%
2023/03/06	1	818.98	0.1	815.14	811.00	0.9	976	0.09%
2023/03/03	1	838.01	2	831.00	822.00	-1	975	-0.10%
2023/03/02	3	833.00	4.2	813.87	817.00	-1.2	966	-0.13%
2023/03/01	0.1	790.00	0	0.00	796.00	0.1	950	0.01%
2023/02/24	0	790.00	1	794.00	794.00	-1	948	-0.10%
2023/02/23	2.1	782.93	2	780.00	780.00	0.1	940	0.01%
2023/02/22	2	779.00	2	772.11	784.00	0	941	0.00%
2023/02/21	0.3	754.03	0	0.00	756.00	0.3	917	0.03%
2023/02/20	1.1	798.10	1.3	801.54	805.00	-0.3	900	-0.03%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/16	4	783.75	2	772.50	769.00	2	899	0.22%
2023/02/09	1.1	764.65	1	755.00	750.00	0.1	972	0.01%
2023/02/08	0	755.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0.1	746.60	0	0.00	749.00	0.1	988	0.01%
2023/02/06	0	772.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.1	774.17	0	0.00	777.00	0.1	1,051	0.01%
2023/02/01	0	789.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	1	789.00	0.1	800.00	793.00	0.9	1,093	0.08%
2023/01/30	2	799.04	2	807.50	803.00	0	1,104	0.00%
2023/01/17	11.1	812.45	10.2	808.71	798.00	0.9	1,103	0.08%
2023/01/16	1	785.04	1	788.76	782.00	0	1,083	0.00%
2023/01/13	0	781.63	0	789.00	781.00	0	1,078	0.00%
2023/01/12	4.2	791.71	2.3	786.89	786.00	1.9	1,078	0.18%
2023/01/11	3	785.72	4.1	794.79	800.00	-1.1	1,058	-0.10%
2023/01/10	0	723.00	0.1	732.72	737.00	-0.1	1,023	-0.01%
2023/01/09	1	734.00	1	718.00	724.00	0	1,015	0.00%
2023/01/06	0	0.00	0	723.00	711.00	0	1,006	0.00%
2023/01/05	2	741.50	1.2	740.06	729.00	0.8	996	0.08%
2023/01/04	0	682.00	0.1	686.41	698.00	-0.1	966	-0.01%
2023/01/03	1	645.00	1	646.00	659.00	0	948	0.00%
2022/12/30	0	644.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	646.00	0	0.00	655.00	0	946	0.00%
2022/12/28	1	661.92	1.3	644.23	662.00	-0.3	941	-0.03%
2022/12/27	0	634.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	645.00	0.2	640.17	643.00	-0.2	927	-0.03%
2022/12/22	0	615.00	0	0.00	626.00	0	919	0.00%
2022/12/20	0	583.00	0.1	597.23	575.00	0	917	0.00%
2022/12/16	0	618.00	0	0.00	612.00	0	930	0.00%
2022/12/15	0	621.00	0	0.00	618.00	0	933	0.00%
2022/12/09	0	0.00	1	639.00	636.00	-1	923	-0.11%
2022/12/08	0	0.00	0	621.00	622.00	0	922	0.00%
2022/12/07	0	625.00	1	624.10	624.00	-1	930	-0.11%
2022/12/06	1.1	625.39	0	0.00	605.00	1.1	925	0.12%
2022/12/05	0	0.00	0	625.00	632.00	0	920	0.00%
2022/12/01	0	0.00	0	629.74	622.00	0	908	0.00%
2022/11/30	1	610.00	0	614.00	600.00	1	894	0.11%
2022/11/24	0	0.00	0.1	592.00	589.00	-0.1	901	-0.01%
2022/11/16	1	589.00	1	574.00	575.00	0	889	0.00%
2022/11/15	0	561.00	0	0.00	570.00	0	878	0.00%
2022/11/14	1	562.00	1.1	564.36	565.00	-0.1	886	-0.01%
2022/11/11	2	530.50	2.3	541.34	545.00	-0.3	875	-0.03%
2022/11/10	0	501.83	0	0.00	501.00	0	851	0.00%
2022/11/09	1	512.00	1	510.00	512.00	0	856	0.00%
2022/11/08	1.1	511.34	1	505.00	502.00	0.1	850	0.02%
2022/11/07	1	473.00	2	485.50	497.00	-1	836	-0.12%
2022/11/04	0.2	464.50	0	0.00	463.50	0.2	801	0.02%
2022/11/03	2	469.00	1	469.50	469.00	1	800	0.13%
2022/11/02	1	470.17	1	479.00	468.50	0	780	0.00%
2022/11/01	3	492.53	3	498.05	489.00	0	753	0.00%
2022/10/31	3	477.83	3	469.14	482.50	0	707	0.00%
2022/10/28	0	450.00	1	440.04	439.00	-1	690	-0.15%
2022/10/27	4	482.50	3	485.00	481.00	1	663	0.15%
2022/10/26	2	472.25	2	472.00	480.00	0	646	0.00%
2022/10/25	0	451.82	0	0.00	459.00	0	632	0.00%
2022/10/24	1	465.50	1	453.50	453.00	0	633	0.00%
2022/10/21	0	468.31	0	0.00	459.50	0	628	0.00%
2022/10/20	1	483.90	1	481.00	480.50	0	627	0.01%
2022/10/19	0	516.00	0	0.00	502.00	0	622	0.00%
2022/10/18	1	511.99	1	516.00	515.00	0	625	0.00%
2022/10/14	0	502.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0.1	501.51	0.1	500.00	491.50	0	648	0.00%
2022/10/12	0.1	522.83	0	0.00	520.00	0.1	658	0.01%
2022/10/11	0	526.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	560.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	573.00	0	0.00	570.00	0	710	0.00%
2022/10/04	1	559.00	1	555.00	555.00	0	720	0.00%
2022/10/03	0	527.67	0	0.00	542.00	0	729	0.00%
2022/09/30	0	528.00	0	530.00	534.00	0	742	0.00%
2022/09/29	0	540.00	0.1	550.57	544.00	-0.1	781	-0.01%
2022/09/28	0	541.54	0	0.00	535.00	0	794	0.00%
2022/09/26	0.2	558.97	0	0.00	557.00	0.2	797	0.02%
2022/09/23	0.1	587.74	0	0.00	579.00	0.1	794	0.02%
2022/09/22	0	591.86	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	601.00	0	0.00	599.00	0.1	803	0.01%
2022/09/20	0	611.50	0	0.00	614.00	0	802	0.00%
2022/09/19	0	615.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	651.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0	648.52	0	0.00	646.00	0	805	0.00%
2022/09/13	0.1	671.29	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	666.50	0	0.00	662.00	0	801	0.00%
2022/09/06	0	673.00	0	676.00	675.00	0	811	0.00%
2022/09/05	0	672.29	0	0.00	673.00	0	814	0.00%
2022/09/02	0.1	703.52	0	0.00	682.00	0.1	812	0.02%
2022/09/01	0.1	711.72	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	725.08	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	0.00	1	746.00	742.00	-1	826	-0.12%
2022/08/24	0	742.00	0.2	752.00	740.00	-0.2	831	-0.02%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	3	752.00	3	750.67	759.00	0	843	0.00%
2022/08/19	1.1	745.21	1	765.00	742.00	0.1	837	0.01%
2022/08/18	0.1	762.61	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	804.25	0	0.00	794.00	0	814	0.00%
2022/08/16	0	810.00	0.1	835.17	830.00	-0.1	809	-0.01%
2022/08/15	0	0.00	0.3	810.27	810.00	-0.3	797	-0.04%
2022/08/12	1	793.00	1	760.00	793.00	0	792	0.00%
2022/08/11	1	749.00	1	746.00	749.00	0	783	0.00%
2022/08/10	1.2	716.63	1	742.00	720.00	0.2	785	0.03%
2022/08/09	0	750.00	1	765.00	744.00	-1	780	-0.13%
2022/08/08	1	761.98	1	753.00	762.00	0	786	0.00%
2022/08/05	2	750.50	1	740.00	760.00	1	791	0.13%
2022/08/04	0	722.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1.2	770.68	2	771.00	746.00	-0.8	780	-0.10%
2022/08/02	0	778.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	800.00	0	0.00	793.00	0	775	0.00%
2022/07/29	1	816.97	1	813.00	817.00	0	781	0.00%
2022/07/28	0	824.00	0.1	836.29	814.00	-0.1	772	-0.01%
2022/07/27	0	0.00	0.1	835.03	831.00	-0.1	777	-0.01%
2022/07/26	0	815.00	0	0.00	814.00	0	777	0.00%
2022/07/25	4	844.73	3	846.29	823.00	1	792	0.13%
2022/07/22	2	841.01	1	819.05	850.00	1	806	0.12%
2022/07/21	1	817.00	1	819.99	817.00	0	796	0.00%
2022/07/20	1.1	811.98	1	824.01	811.00	0.1	788	0.01%
2022/07/19	4	796.00	5	800.81	800.00	-1	782	-0.13%
2022/07/18	6	796.47	5	790.40	784.00	1	773	0.13%
2022/07/15	1	743.01	1	768.02	758.00	0	760	0.00%
2022/07/14	2	740.00	2	721.51	750.00	0	745	0.00%
2022/07/13	1	708.89	1	724.00	682.00	0	737	0.00%
2022/07/12	1	704.98	1	706.98	696.00	0	729	0.00%
2022/07/11	2	750.85	2	768.00	716.00	0	723	0.00%
2022/07/08	3	761.43	3	757.67	755.00	0	714	0.01%
2022/07/07	5	776.40	5	785.21	799.00	0	698	0.00%
2022/07/06	0	751.00	0	751.00	751.00	0	665	0.00%
2022/07/05	1	683.00	1.1	643.33	683.00	-0.1	652	-0.01%
2022/07/04	0	632.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	655.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.2	654.90	0	660.00	638.00	0.2	640	0.02%
2022/06/29	0	769.17	0	0.00	763.00	0	632	0.01%
2022/06/28	0	817.00	0	0.00	801.00	0	623	0.00%
2022/06/24	0	0.00	0	802.00	802.00	0	635	0.00%
2022/06/23	1	793.91	1	799.00	782.00	0	630	0.00%
2022/06/22	1	776.99	1	777.13	780.00	0	625	0.00%
2022/06/21	1	783.00	1	755.13	783.00	0	614	0.00%
2022/06/20	1	737.00	1	730.20	737.00	0	615	0.00%
2022/06/17	1	729.84	1	717.00	730.00	0	612	0.00%
2022/06/16	0	728.00	0	0.00	723.00	0	596	0.00%
2022/06/15	1	734.06	1	752.00	730.00	0	592	0.00%
2022/06/14	0	750.32	0	748.00	747.00	0	585	0.01%
2022/06/13	1	784.09	1	807.00	777.00	0	585	0.01%
2022/06/10	1	825.28	1	850.00	827.00	0	584	0.00%
2022/06/09	0	875.67	0	0.00	882.00	0	585	0.00%
2022/06/08	1	845.00	1	844.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.1	827.72	854.00	-0.1	585	-0.01%
2022/06/06	0	782.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	774.24	0	0.00	769.00	0	581	0.01%
2022/06/01	0.1	801.88	0	0.00	790.00	0.1	585	0.01%
2022/05/31	0	836.00	0	837.00	835.00	0	589	0.00%
2022/05/30	0	833.00	0.1	829.00	817.00	0	576	-0.01%
2022/05/27	0	0.00	0	814.50	818.00	0	584	0.00%
2022/05/26	0	0.00	0	799.00	796.00	0	594	0.00%
2022/05/25	0	0.00	0	785.00	790.00	0	599	0.00%
2022/05/24	0	758.67	0	0.00	751.00	0	607	0.00%
2022/05/23	0.1	783.39	0	789.00	789.00	0.1	610	0.01%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	759.45	0	0.00	765.00	0	617	0.00%
2022/05/18	0	774.73	0	0.00	774.00	0	614	0.00%
2022/05/17	0	777.25	0	784.67	797.00	0	610	0.00%
2022/05/16	0	755.00	0	758.50	760.00	0	604	0.00%
2022/05/13	0	739.00	0	0.00	740.00	0	597	0.00%
2022/05/11	0	724.31	0	0.00	730.00	0	592	0.00%
2022/05/09	0	725.00	0	738.00	723.00	0	592	0.00%
2022/05/06	0.1	752.73	0.1	758.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	797.00	788.00	0	604	0.00%
2022/05/04	1	782.74	1	776.00	769.00	0	647	0.01%
2022/05/03	0	779.67	0	0.00	775.00	0	650	0.00%
2022/04/29	2.2	792.58	2	798.00	791.00	0.2	653	0.03%
2022/04/28	0.1	821.63	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0	885.33	0	0.00	880.00	0	624	0.00%
2022/04/26	0	0.00	1	921.00	924.00	-1	626	-0.16%
2022/04/25	1.1	964.19	1	912.00	912.00	0.1	624	0.01%
2022/04/21	1	1005.00	0	1005.00	1005.00	1	612	0.16%
2022/04/20	0	0.00	0.1	983.81	998.00	-0.1	610	-0.01%
2022/04/19	0	0.00	0.1	980.00	984.00	-0.1	605	-0.01%
2022/04/18	1	942.79	1	951.01	950.00	0	608	0.00%
2022/04/15	0.1	921.00	0	0.00	905.00	0.1	614	0.02%
2022/04/14	0	0.00	0	985.00	997.00	0	614	0.00%
2022/04/12	0.1	968.00	0	0.00	925.00	0.1	612	0.01%
2022/04/11	1	962.00	1	955.00	963.00	0	603	0.00%
2022/04/08	1	949.97	1	969.00	955.00	0	600	0.00%
2022/04/07	1	955.00	1	947.00	947.00	0	595	0.00%
2022/04/06	1	959.02	1	957.00	958.00	0	591	0.00%
2022/04/01	1	939.99	1	950.00	938.00	0	582	0.00%
2022/03/31	1	941.00	1	978.00	941.00	0	578	0.00%
2022/03/30	1	967.00	1	982.00	964.00	0	574	0.00%
2022/03/29	0	968.00	0	961.50	972.00	0	561	0.00%
2022/03/28	1	917.02	1	912.02	917.00	0	552	0.00%
2022/03/25	0	911.00	0	920.00	910.00	0	550	0.00%
2022/03/24	0	920.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	920.00	931.00	0	562	0.00%
2022/03/22	0	872.40	0	0.00	884.00	0	559	0.00%
2022/03/18	0	879.57	0	0.00	882.00	0	561	0.00%
2022/03/16	0	871.00	1	880.00	870.00	-1	556	-0.18%
2022/03/15	0.1	845.95	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	908.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0.1	879.00	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	0.00	1.1	930.08	940.00	-1.1	528	-0.20%
2022/03/09	0	930.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	887.50	0	896.44	891.00	0	521	0.00%
2022/03/07	0	905.03	0	901.00	905.00	0	518	0.00%
2022/03/04	0	948.04	0	0.00	945.00	0	525	0.01%
2022/03/03	0	993.00	0.1	1002.60	990.00	-0.1	515	-0.01%
2022/03/02	0.1	990.55	0	996.00	992.00	0.1	509	0.02%
2022/03/01	1	1030.00	1	976.00	1030.00	0	496	0.00%
2022/02/25	1	999.92	1	1010.00	983.00	0	481	0.01%
2022/02/24	1	989.10	1	1000.00	1005.00	0	474	0.00%
2022/02/23	0	996.00	0	1010.00	1005.00	0	465	0.00%
2022/02/22	1	1064.34	1	1070.00	1005.00	0	460	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1122.50	0	1130.00	1115.00	0	466	0.00%
2022/02/11	0	1161.43	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1116.94	0	0.00	1080.00	0	472	0.00%
2022/02/07	1.1	1090.15	1	1080.00	1110.00	0.1	472	0.01%
2022/01/26	3	1131.58	3.1	1142.84	1115.00	0	466	0.00%
2022/01/25	1.1	1216.45	1	1190.00	1165.00	0.1	425	0.02%
2022/01/24	2.2	1295.46	0	0.00	1290.00	2.2	421	0.52%
2022/01/21	0.1	1468.16	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1507.30	0	0.00	1500.00	0	417	0.01%
2022/01/19	1.2	1565.32	0	0.00	1505.00	1.2	418	0.28%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1597.86	0	0.00	1585.00	0	421	0.01%
2022/01/14	0	1592.29	0	0.00	1615.00	0	431	0.01%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/11	0.2	1627.20	0	0.00	1600.00	0.2	441	0.05%
2022/01/10	1	1739.07	1.1	1754.03	1720.00	0	441	-0.01%
2022/01/07	0	1645.00	0	1650.00	1675.00	0	446	0.00%
2022/01/06	0	1605.42	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	1635.00	0	1641.67	1635.00	0	457	0.00%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	1	1690.00	1.4	1678.47	1675.00	-0.4	495	-0.09%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/24	1	1660.00	1	1655.00	1655.00	0	514	0.00%
2021/12/23	1	1640.00	1	1645.00	1650.00	0	529	0.00%
2021/12/22	1	1650.00	1	1640.00	1645.00	0	548	-0.01%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1615.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1599.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1602.50	0.1	1600.00	1590.00	-0.1	609	-0.01%
2021/12/13	0	1640.00	0	1645.00	1620.00	0	614	0.00%
2021/12/08	0	1640.00	0.1	1650.00	1660.00	-0.1	653	-0.01%
2021/12/07	0.1	1604.57	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/02	0	1641.56	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1681.88	0	1690.00	1670.00	0	695	0.00%
2021/11/30	0.4	1734.75	0.1	1721.84	1780.00	0.3	694	0.04%
2021/11/29	0	1675.00	0	1680.00	1660.00	0	683	0.00%
2021/11/26	0	1615.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1641.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1630.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1653.57	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1683.33	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0	1710.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1705.31	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1640.29	1660.00	0	784	0.00%
2021/11/15	1	1610.06	1	1605.60	1600.00	0	783	0.00%
2021/11/12	0	1653.57	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1705.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	1	1734.85	1	1730.00	1725.00	0	786	0.00%
2021/11/09	0	1720.00	0	1710.00	1735.00	0	787	0.00%
2021/11/08	0	1620.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	1	1664.84	1	1694.80	1675.00	0	788	0.00%
2021/11/04	0.1	1670.77	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1709.51	0	1700.00	1660.00	0	794	0.01%
2021/11/02	0	1799.55	0	1800.91	1780.00	0	787	0.00%
2021/11/01	0.1	1765.00	0	1785.00	1770.00	0.1	788	0.01%
2021/10/29	0	1795.00	0.1	1788.85	1790.00	-0.1	794	-0.01%
2021/10/28	0	1695.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	1715.00	1700.00	0	796	0.00%
2021/10/26	1	1694.85	1.1	1672.01	1730.00	0	802	-0.01%
2021/10/25	2.1	1803.31	2.1	1705.98	1685.00	0	807	0.00%
2021/10/22	0.1	1807.73	0.1	1844.61	1790.00	0	807	0.00%
2021/10/21	1	1725.03	1	1745.44	1780.00	0	800	0.00%
2021/10/20	1	1754.84	2.1	1750.05	1750.00	-1.1	792	-0.13%
2021/10/19	0	0.00	0	1700.00	1710.00	0	786	0.00%
2021/10/18	1	1719.64	1	1730.00	1690.00	0	787	0.00%
2021/10/15	0.1	1698.46	0	1680.00	1700.00	0.1	785	0.01%
2021/10/14	0	0.00	0	1580.77	1620.00	0	772	0.00%
2021/10/13	1	1460.35	1	1475.00	1475.00	0	769	0.00%
2021/10/12	0	1486.92	0	0.00	1460.00	0	770	0.01%
2021/10/08	1	1565.10	1	1555.45	1555.00	0	768	0.00%
2021/10/07	1	1495.54	1.1	1515.24	1530.00	0	763	0.00%
2021/10/06	0	1487.81	0	0.00	1460.00	0	765	0.01%
2021/10/05	0.1	1484.21	0	1470.00	1500.00	0.1	768	0.01%
2021/10/04	1	1594.72	1	1570.00	1570.00	0	765	0.00%
2021/10/01	1.1	1615.66	1	1629.98	1575.00	0.1	773	0.01%
2021/09/30	4.1	1604.16	4	1615.00	1620.00	0.1	782	0.02%
2021/09/29	1.1	1619.27	0	1602.94	1580.00	1	781	0.13%
2021/09/28	2.1	1650.77	2	1709.96	1635.00	0.1	777	0.01%
2021/09/27	0.1	1782.60	0	1785.00	1765.00	0.1	763	0.01%
2021/09/24	0	1975.00	2	1990.00	1960.00	-2	752	-0.26%
2021/09/23	2	2045.00	0	2035.00	2045.00	2	752	0.27%
2021/09/22	0	2048.67	0	0.00	2100.00	0	752	0.00%
2021/09/17	4	2110.52	3.1	2120.18	2025.00	0.9	750	0.12%
2021/09/16	1	2095.00	0.1	2077.71	2100.00	0.9	743	0.13%
2021/09/15	1	2065.15	1	2074.64	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1991.67	2010.00	0	740	0.00%
2021/09/13	0	0.00	0.1	1933.07	1995.00	-0.1	739	-0.02%
2021/09/10	1	1834.76	1	1801.47	1845.00	0	726	0.00%
2021/09/09	0.1	1794.87	0.2	1794.19	1750.00	-0.1	721	-0.01%
2021/09/08	2.1	1799.07	2.3	1790.74	1800.00	-0.1	714	-0.02%
2021/09/07	0.1	1682.78	0.1	1667.79	1730.00	0	699	0.00%
2021/09/06	1	1599.98	1	1605.00	1615.00	0	690	0.00%
2021/09/03	0	1608.33	0.2	1585.00	1580.00	-0.2	692	-0.03%
2021/09/02	0.1	1590.00	0	1599.00	1560.00	0.1	690	0.01%
2021/09/01	0.1	1618.25	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	2	1767.49	2	1735.00	1715.00	0	678	0.00%
2021/08/27	0	1725.00	0	1725.00	1745.00	0	616	0.00%
2021/08/26	0	1665.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0.6	1677.24	0	1677.50	1715.00	0.6	616	0.09%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1631.31	0	0.00	1600.00	0	604	0.01%
2021/08/20	0	1630.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1668.81	0	1635.00	1635.00	0	599	0.00%
2021/08/18	0	1665.00	0	1700.00	1720.00	0	595	0.00%
2021/08/17	0	1734.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1745.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1790.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	0.00	0	1895.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0.1	1888.75	1890.00	-0.1	607	-0.01%
2021/08/10	0	1976.67	0	1968.33	1920.00	0	612	0.00%
2021/08/09	0	0.00	0	1920.00	1960.00	0	610	0.00%
2021/08/06	0	1877.50	0.1	1890.37	1890.00	-0.1	609	-0.01%
2021/08/05	0	1885.00	0	1898.07	1890.00	0	609	0.00%
2021/08/04	1	1780.00	1	1859.57	1845.00	0	603	0.00%
2021/08/03	0	1701.36	0	1717.23	1765.00	0	586	-0.01%
2021/07/30	1	1669.06	2	1605.00	1560.00	-1	567	-0.17%
2021/07/29	0	1650.00	0	1650.00	1650.00	0	557	0.00%
2021/07/28	1	1570.00	0	1530.00	1550.00	1	545	0.18%
2021/07/27	0	1480.00	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	1560.00	0	1581.18	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1580.00	1575.00	0	531	0.00%
2021/07/21	0	1535.56	0	1535.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0.1	1535.00	1595.00	-0.1	522	-0.02%
2021/07/19	0	1570.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	1604.06	1580.00	0	510	0.00%
2021/07/15	0	1590.00	0.1	1587.50	1635.00	-0.1	502	-0.02%
2021/07/14	0	1595.00	2	1627.47	1620.00	-2	495	-0.40%
2021/07/13	0	1607.73	0	1640.00	1610.00	0	488	0.00%
2021/07/12	2	1649.98	4.1	1699.24	1590.00	-2	477	-0.43%
2021/07/09	0	1596.60	0	1635.00	1670.00	0	464	0.01%
2021/07/08	4	1682.51	0	1715.00	1635.00	4	453	0.88%
2021/07/07	0.3	1686.64	0	1708.75	1655.00	0.2	440	0.05%
2021/07/06	0.2	1589.22	0	1580.00	1615.00	0.2	415	0.04%
2021/07/05	2.1	1534.00	2	1484.94	1470.00	0.1	399	0.03%
2021/07/02	0	1965.44	0	1955.00	2005.00	0	385	0.01%
2021/07/01	0	1955.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1890.80	1885.00	0	370	-0.01%
2021/06/29	0	1792.38	0	1800.00	1800.00	0	363	0.00%
2021/06/28	0.1	1774.84	0	0.00	1780.00	0.1	358	0.02%
2021/06/25	0	1881.54	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	1775.00	0	1741.67	1780.00	0	332	-0.01%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1625.00	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1550.00	0.1	1650.00	1645.00	-0.1	310	-0.04%
2021/06/17	0	0.00	0	1425.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	0.1	1420.00	1420.00	-0.1	283	-0.04%
2021/06/15	0.1	1400.00	0	1400.00	1400.00	0.1	278	0.02%
2021/06/10	0	0.00	0	1330.00	1315.00	0	270	0.00%
2021/06/09	0.1	1348.00	0	0.00	1320.00	0.1	266	0.02%
2021/06/07	0	0.00	0	1420.00	1405.00	0	256	0.00%
2021/06/04	1	1350.00	1	1340.00	1340.00	0	249	0.00%
2021/06/03	0	1345.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0	1320.00	1345.00	0	244	0.00%
2021/06/01	0	1235.00	0	0.00	1280.00	0	237	0.00%
2021/05/31	1	1250.00	1	1240.15	1240.00	0	234	0.00%
2021/05/28	1	1215.00	1	1230.00	1250.00	0	233	0.00%
2021/05/27	0	0.00	0	1245.00	1170.00	0	230	0.00%
2021/05/25	0	0.00	0	1250.00	1195.00	0	232	0.00%
2021/05/24	0	1190.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0.2	1130.00	0	1225.00	1160.00	0.1	230	0.06%
2021/05/20	0	1280.00	1	1285.00	1215.00	-1	220	-0.44%
2021/05/19	1	1315.02	0	0.00	1250.00	1	212	0.47%
2021/05/18	1	1235.00	1	1295.00	1295.00	0	205	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	-0.01%
2021/05/13	0	0.00	1.2	1084.86	1090.00	-1.2	184	-0.63%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	0.00%
2021/05/05	0	0.00	0	998.00	997.00	0	183	0.00%
2021/05/04	0	0.00	0	996.00	997.00	0	186	-0.01%
2021/04/29	0.1	999.89	0	0.00	1030.00	0.1	194	0.03%
2021/04/28	0.1	1000.00	0	0.00	971.00	0.1	196	0.03%
2021/04/27	0	1009.68	0	0.00	980.00	0	203	0.02%
2021/04/26	0.1	1035.39	0	0.00	1000.00	0.1	210	0.02%
2021/04/23	0	0.00	1	1040.00	1100.00	-1	213	-0.47%
2021/04/22	0	998.00	0	0.00	1000.00	0	214	0.00%
2021/04/20	0	998.00	0	0.00	1000.00	0	229	0.00%
2021/04/16	0	999.00	0	0.00	999.00	0	234	0.00%
2021/04/13	0	0.00	0	990.00	993.00	0	252	0.00%
2021/04/12	0	0.00	0	987.90	992.00	0	252	-0.01%
2021/04/08	0	986.00	0	0.00	988.00	0	254	0.00%
2021/04/07	0	960.00	0	0.00	982.00	0	254	0.00%
2021/04/06	0	960.00	0	0.00	960.00	0	258	0.00%
2021/03/26	0	0.00	0	949.00	953.00	0	277	-0.01%
2021/03/25	0	0.00	0.1	944.40	953.00	-0.1	281	-0.02%
2021/03/22	0	894.00	0	0.00	885.00	0	296	0.00%
2021/03/16	0	0.00	0	899.00	896.00	0	316	0.00%
2021/03/09	0	840.00	0	0.00	860.00	0	315	0.01%
2021/03/08	0	0.00	1	880.00	868.00	-1	315	-0.32%
2021/03/05	0	869.29	0	0.00	878.00	0	317	0.01%
2021/03/03	0	895.00	0	0.00	913.00	0	332	0.00%
2021/02/26	0.1	957.88	0	0.00	967.00	0.1	337	0.03%
2021/02/25	0	0.00	0	1000.00	998.00	0	344	0.00%
2021/02/24	1	999.98	0	0.00	961.00	1	350	0.29%
2021/02/23	0	0.00	1	916.00	961.00	-1	345	-0.29%
2021/02/19	1	857.00	0	0.00	856.00	1	354	0.28%
2021/02/18	0	0.00	1	848.00	865.00	-1	354	-0.28%
2021/02/03	1	832.00	1	853.00	830.00	0	364	0.00%
2021/02/02	1	816.99	1	831.00	817.00	0	372	0.00%
2021/01/28	1	792.00	0	0.00	796.00	1	370	0.27%
2021/01/25	0	822.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	0.00	0.1	866.00	837.00	-0.1	366	-0.01%
2021/01/19	1	800.00	1	801.00	800.00	0	350	0.00%
2021/01/14	0	0.00	1	762.00	754.00	-1	334	-0.30%
2021/01/12	1	696.00	0	0.00	699.00	1	329	0.30%
2021/01/11	0	681.00	1	681.00	681.00	-1	327	-0.30%
2020/12/31	0	0.00	1	639.00	637.00	-1	329	-0.30%
2020/12/30	0	0.00	1	638.00	638.00	-1	338	-0.30%
2020/12/29	1	650.00	0	0.00	641.00	1	340	0.29%
2020/12/24	0	0.00	0.1	632.86	634.00	-0.1	339	-0.03%
2020/12/23	0	621.00	0	0.00	630.00	0	339	0.00%
2020/12/14	0.1	586.00	0	0.00	583.00	0.1	314	0.02%
2020/12/03	0.1	620.00	0	0.00	615.00	0.1	310	0.02%
2020/11/27	0	0.00	0.1	652.00	656.00	-0.1	323	-0.03%
2020/11/24	0.1	611.00	0	0.00	607.00	0.1	335	0.01%
2020/11/23	0.1	642.00	0	644.00	639.00	0	333	0.01%
2020/11/19	0	0.00	0.1	655.00	684.00	-0.1	349	-0.01%
2020/11/18	1	649.00	0	0.00	648.00	1	343	0.29%
2020/11/13	0.1	620.00	0	0.00	619.00	0.1	387	0.01%
2020/10/23	1	679.00	0	0.00	676.00	1	389	0.26%
2020/10/20	0	0.00	1	670.00	690.00	-1	392	-0.25%
2020/10/07	0	722.00	1	703.00	725.00	-1	405	-0.24%
2020/10/06	1	685.00	0	0.00	681.00	1	396	0.25%
2020/09/29	3	715.00	3	703.00	715.00	0	403	0.00%
2020/09/25	0	0.00	0	680.00	675.00	0	409	0.00%
2020/09/22	1	722.00	1	727.00	710.00	0	417	0.00%
2020/09/21	0	0.00	1	730.00	732.00	-1	418	-0.24%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.00%
2020/09/08	2	705.00	2	704.00	705.00	0	439	0.00%
2020/08/27	0.1	721.00	0	0.00	725.00	0.1	415	0.01%
2020/08/26	1	720.00	1	734.00	720.00	0	408	0.00%
2020/08/20	2	677.50	2	663.00	675.00	0	375	0.00%
2020/08/19	4	662.50	4	659.00	675.00	0	354	0.00%
2020/08/18	2	622.00	3	621.67	620.00	-1	339	-0.29%
2020/08/13	1	612.00	0	0.00	608.00	1	360	0.28%
2020/08/12	1	599.00	0	0.00	605.00	1	360	0.28%
2020/08/11	0	0.00	1	608.00	609.00	-1	356	-0.28%
2020/08/05	1	640.00	0	0.00	645.00	1	380	0.26%
2020/08/04	0	0.00	1	649.00	639.00	-1	387	-0.26%
2020/07/27	1	649.00	0	0.00	645.00	1	397	0.25%
2020/07/24	0	0.00	1	675.00	668.00	-1	395	-0.25%
2020/07/21	2	693.00	2	698.00	693.00	0	395	0.00%
2020/07/17	3	707.00	3	699.00	699.00	0	387	0.00%
2020/07/14	1	785.00	0	0.00	752.00	1	377	0.27%
2020/07/10	2	788.01	1	788.00	792.00	1	383	0.26%
2020/07/07	1	791.00	1	797.00	794.00	0	380	0.00%
2020/07/03	0	0.00	1	760.00	756.00	-1	374	-0.27%
2020/07/02	1	750.00	1	753.00	750.00	0	376	0.00%
2020/07/01	2	740.00	2	729.00	740.00	0	381	0.00%
2020/06/22	3	719.67	2	724.00	710.00	1	381	0.26%
2020/06/17	1	684.00	0	0.00	693.00	1	360	0.28%
2020/06/03	0	0.00	1	570.00	580.00	-1	338	-0.30%
2020/06/01	1	582.00	0	0.00	585.00	1	330	0.30%
2020/05/20	1	521.01	1	529.00	526.00	0	308	0.00%
2020/04/28	0	0.00	1	476.00	472.00	-1	242	-0.41%
2020/04/27	1	482.00	0	0.00	474.50	1	242	0.41%
2020/04/22	1	477.50	1	482.00	468.00	0	233	0.00%
2020/04/10	1	435.00	1	431.00	425.50	0	194	0.00%
2020/03/12	0	0.00	1	353.00	345.00	-1	110	-0.90%
2020/03/10	0	0.00	1	354.00	359.50	-1	102	-0.98%
2020/03/04	0	0.00	1	362.00	362.50	-1	95	-1.05%
2020/02/25	1	352.00	0	0.00	354.50	1	84	1.19%
2020/02/20	1	369.00	0	0.00	362.50	1	72	1.38%
2020/02/19	0	0.00	1	362.50	356.50	-1	68	-1.47%
2020/02/18	1	365.00	1	370.00	360.50	0	65	0.00%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2019/12/12	0	0.00	1	293.50	290.00	-1	42	-2.36%
2019/12/10	1	286.00	0	0.00	287.00	1	41	2.40%
2019/08/06	0	0.00	1	250.00	250.50	-1	48	-2.07%
2019/07/17	1	264.00	0	0.00	265.00	1	56	1.78%
2019/04/25	0	0.00	1	270.50	270.50	-1	121	-0.83%
2019/04/18	1	276.00	0	0.00	273.50	1	129	0.77%
2019/03/05	0	0.00	0	251.00	252.50	0	124	-0.02%
2018/12/20	0	0.00	1	191.50	193.00	-1	109	-0.91%
2018/12/04	0	199.50	0	0.00	199.50	0	119	0.01%
2018/11/29	0	0.00	1	199.00	197.50	-1	116	-0.86%
2018/11/13	0	0.00	1	186.50	186.50	-1	123	-0.81%
2018/10/30	1	184.50	0	0.00	185.50	1	140	0.71%
2018/10/22	1	185.00	0	0.00	185.00	1	143	0.70%
2018/10/11	0	0.00	1	172.00	174.00	-1	145	-0.69%
2018/10/01	1	179.50	0	0.00	179.00	1	141	0.71%
2018/08/27	1	198.00	0	0.00	197.50	1	137	0.73%
2018/08/13	1	194.00	0	0.00	189.00	1	134	0.74%
2018/03/31	0	0.00	2	271.00	271.00	-2	198	-1.01%
2018/02/07	0	275.00	0	0.00	277.00	0	147	0.01%
2018/01/23	0	0.00	1	236.00	235.50	-1	106	-0.94%
2018/01/22	0	0.00	1	229.00	230.00	-1	105	-0.94%