富邦媒 (8454)-永豐金-新店券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.5
漲跌
▼22.5
漲幅
-5.09%
成交量
2,978張
產業
上市數位雲端
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.2	436.72	4	424.00	419.50	0.2	1,225	0.02%
2024/05/02	2	443.00	0	0.00	442.00	2	1,181	0.17%
2024/04/29	0	0.00	0.1	434.51	442.00	-0.1	1,152	-0.01%
2024/04/26	2	421.75	1.3	422.57	421.00	0.7	1,114	0.06%
2024/04/25	1	402.00	2	418.00	422.00	-1	1,108	-0.09%
2024/04/24	1	405.45	0	405.50	401.50	1	1,083	0.09%
2024/04/23	0	0.00	0.1	401.00	403.00	-0.1	1,072	0.00%
2024/04/22	1	394.00	0.3	394.86	399.00	0.7	1,064	0.07%
2024/04/19	0.1	389.00	0	384.50	384.50	0.1	1,054	0.01%
2024/04/18	0	385.67	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	379.13	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	384.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	389.55	0.1	393.59	386.50	0	1,042	0.00%
2024/04/11	0.1	403.06	1	403.50	400.50	-0.9	1,020	-0.09%
2024/04/10	0	397.00	0.3	397.00	398.00	-0.3	1,007	-0.03%
2024/04/09	0	389.50	0	0.00	388.00	0	994	0.00%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	392.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0	392.86	0	0.00	392.50	0	984	0.00%
2024/03/29	0	387.79	0	0.00	387.00	0	976	0.00%
2024/03/28	1	387.00	0	0.00	393.00	1	968	0.10%
2024/03/26	0	384.00	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	384.43	0	385.00	382.50	0.1	945	0.01%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/21	0	395.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0.1	392.07	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.1	398.63	0	0.00	394.50	0.1	929	0.01%
2024/03/15	0.1	401.20	0	0.00	400.50	0.1	911	0.01%
2024/03/13	0	403.00	0	0.00	400.50	0	898	0.00%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0	406.75	0	0.00	403.00	0	890	0.00%
2024/03/07	0	408.47	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	416.34	0	0.00	411.50	0.1	871	0.02%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	0	434.25	0	0.00	428.50	0	859	0.00%
2024/03/01	0	435.00	0.4	435.50	432.00	-0.4	855	-0.04%
2024/02/29	0	443.50	2	445.50	444.50	-2	844	-0.23%
2024/02/27	0	428.41	0	0.00	424.00	0	677	0.00%
2024/02/23	0.6	434.04	0	0.00	430.50	0.6	656	0.09%
2024/02/22	0	428.00	1	425.00	430.50	-1	647	-0.15%
2024/02/21	1	439.00	0	0.00	437.00	1	622	0.16%
2024/02/16	0	426.50	0	0.00	431.00	0	599	0.00%
2024/02/05	0	424.75	0	0.00	421.50	0	547	0.01%
2024/02/02	0	442.86	0	0.00	438.50	0	535	0.00%
2024/02/01	0	434.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0.1	438.50	0	0.00	436.00	0.1	545	0.01%
2024/01/30	1.1	439.60	0	0.00	438.50	1.1	544	0.19%
2024/01/26	0	450.33	0	0.00	450.50	0	533	0.01%
2024/01/25	0.2	450.25	0	0.00	450.00	0.2	534	0.04%
2024/01/24	1	450.50	1	459.00	450.50	0	539	0.00%
2024/01/19	1	450.12	0	0.00	448.00	1	561	0.19%
2024/01/18	3	441.83	3	449.00	454.50	0	559	0.00%
2024/01/17	1.1	456.72	1	460.00	460.00	0.1	542	0.02%
2024/01/16	0.2	466.98	0	0.00	462.00	0.2	533	0.04%
2024/01/15	0.2	479.94	0	473.50	472.00	0.2	521	0.04%
2024/01/12	1.1	469.80	0	462.93	470.00	1.1	514	0.21%
2024/01/11	1.1	473.59	2	473.53	473.00	-1	508	-0.20%
2024/01/10	5.1	488.43	0	0.00	482.50	5.1	499	1.01%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	0.00	1	500.00	499.50	-1	497	-0.20%
2024/01/04	1	500.01	0	0.00	499.00	1	505	0.20%
2024/01/03	0.2	504.00	0	0.00	502.00	0.2	520	0.05%
2024/01/02	2.1	503.05	0	0.00	508.00	2.1	520	0.41%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/25	0	505.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0.2	506.68	0	0.00	504.00	0.2	528	0.04%
2023/12/19	0.1	505.32	0.6	505.00	508.00	-0.6	524	-0.10%
2023/12/15	0.6	512.00	0	0.00	509.00	0.6	526	0.11%
2023/12/13	0	505.71	0	0.00	506.00	0	513	0.01%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/08	0	0.00	3	509.00	510.00	-3	507	-0.59%
2023/12/07	0	513.78	0	0.00	508.00	0	514	0.01%
2023/12/06	0	0.00	0	521.00	524.00	0	509	0.00%
2023/12/05	2.5	513.00	0	0.00	515.00	2.5	503	0.50%
2023/12/01	0	517.17	0	0.00	516.00	0	505	0.00%
2023/11/30	0.5	510.07	0	0.00	518.00	0.5	503	0.10%
2023/11/28	1	502.00	2	509.50	509.00	-1	494	-0.21%
2023/11/27	1	501.94	2	498.25	498.00	-1	504	-0.19%
2023/11/24	1	504.00	0	0.00	502.00	1	499	0.20%
2023/11/22	1	509.01	0	0.00	507.00	1	489	0.21%
2023/11/21	0	0.00	1	514.00	514.00	-1	488	-0.20%
2023/11/17	1	507.00	0	0.00	508.00	1	484	0.21%
2023/11/15	0	0.00	0	511.00	507.00	0	480	0.00%
2023/11/13	0	507.57	0	0.00	506.00	0	471	0.01%
2023/11/10	0	525.00	0	0.00	521.00	0	467	0.00%
2023/11/09	0	0.00	0	535.00	537.00	0	461	0.00%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.00%
2023/11/06	0	0.00	0.1	539.00	539.00	-0.1	459	-0.01%
2023/11/02	0	0.00	0	532.00	530.00	0	456	0.00%
2023/11/01	1	535.96	0	0.00	524.00	1	460	0.22%
2023/10/30	1	533.00	0	0.00	528.00	1	467	0.21%
2023/10/27	0	0.00	0.1	525.00	528.00	-0.1	466	-0.02%
2023/10/26	0.2	503.29	0	0.00	499.50	0.2	457	0.03%
2023/10/25	0	0.00	0	511.00	508.00	0	452	0.00%
2023/10/19	0	508.70	0	0.00	503.00	0	462	0.01%
2023/10/18	0	518.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/13	0	0.00	0	541.00	538.00	0	474	0.00%
2023/10/12	0	534.00	0	534.00	535.00	0	468	0.00%
2023/10/11	0	533.43	0.1	530.00	540.00	0	464	-0.01%
2023/10/06	0	516.00	0	0.00	517.00	0	449	0.01%
2023/10/05	0	0.00	0	509.00	510.00	0	461	0.00%
2023/10/04	0	500.60	0	0.00	500.00	0	470	0.01%
2023/09/28	0.1	507.00	0	0.00	502.00	0.1	486	0.01%
2023/09/26	0	516.00	0	526.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0	514.00	516.00	0	476	-0.01%
2023/09/21	0.1	492.79	0.1	494.50	490.00	0	472	-0.01%
2023/09/19	0	505.38	0	0.00	501.00	0	470	0.01%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	0.00	0	520.00	518.00	0	483	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	509.00	0	511.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0.1	507.00	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	521.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	0.00	0.5	529.00	529.00	-0.5	521	-0.10%
2023/08/31	0	526.00	0	0.00	520.00	0	531	0.00%
2023/08/29	0	0.00	1	524.00	525.00	-1	532	-0.19%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.01%
2023/08/23	0.5	522.00	0	0.00	519.00	0.5	558	0.09%
2023/08/22	0.1	527.00	0	0.00	525.00	0.1	558	0.02%
2023/08/21	1	524.00	0	0.00	525.00	1	563	0.18%
2023/08/16	0	536.67	0	0.00	529.00	0	575	0.01%
2023/08/15	0	552.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	2	602.51	611.00	-2	603	-0.33%
2023/08/10	1	586.96	0	0.00	580.00	1	591	0.17%
2023/08/07	0	600.19	0	0.00	600.00	0	597	0.01%
2023/08/04	0	0.00	1.1	607.40	607.00	-1.1	595	-0.18%
2023/08/02	2	581.58	1	588.00	592.00	1	590	0.17%
2023/08/01	1	607.00	1.1	619.45	603.00	-0.1	581	-0.02%
2023/07/31	0.2	613.10	0	0.00	599.00	0.2	596	0.04%
2023/07/21	0	634.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0.1	645.00	0.3	649.00	642.00	-0.2	619	-0.03%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1.1	648.81	0	0.00	642.00	1.1	610	0.19%
2023/07/14	0	0.00	3	667.00	665.00	-3	609	-0.49%
2023/07/12	3.3	658.20	0	0.00	653.00	3.3	618	0.53%
2023/07/11	0.1	689.00	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0	0.00	1.1	694.90	698.00	-1.1	617	-0.17%
2023/06/29	1	682.00	0	0.00	681.00	1	628	0.16%
2023/06/28	0	0.00	0.5	690.68	681.00	-0.5	639	-0.08%
2023/06/26	0.1	686.00	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	0.00	3	674.00	682.00	-3	661	-0.45%
2023/06/20	1	659.00	0	0.00	659.00	1	659	0.15%
2023/06/19	0	663.00	0	0.00	661.00	0	681	0.00%
2023/06/16	1	674.00	0	0.00	670.00	1	687	0.15%
2023/06/15	0	0.00	1	680.00	679.00	-1	689	-0.15%
2023/06/14	0.5	684.00	0	0.00	673.00	0.5	699	0.07%
2023/06/13	1	694.00	1	698.96	692.00	0	694	0.00%
2023/06/12	1	682.00	1	687.00	680.00	0	693	0.00%
2023/06/08	0	664.00	0	0.00	662.00	0	694	0.01%
2023/06/07	0	695.00	0	0.00	693.00	0	674	0.00%
2023/06/05	1	700.00	0	0.00	693.00	1	671	0.15%
2023/06/02	0	0.00	2	702.50	710.00	-2	673	-0.30%
2023/06/01	0	700.00	0	0.00	695.00	0	672	0.00%
2023/05/31	2	703.00	0	0.00	699.00	2	682	0.29%
2023/05/25	1	699.02	0	0.00	700.00	1	707	0.14%
2023/05/24	0.1	710.00	0	0.00	705.00	0.1	734	0.01%
2023/05/17	1	701.00	3	707.67	720.00	-2	812	-0.25%
2023/05/11	1	734.82	0	0.00	718.00	1	789	0.13%
2023/05/10	0.1	729.00	0	0.00	731.00	0.1	795	0.02%
2023/05/08	0	738.42	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	750.68	0	0.00	732.00	0.1	825	0.02%
2023/05/04	0.1	770.00	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0	810.00	0	0.00	805.00	0	793	0.00%
2023/05/02	1	836.00	0	0.00	813.00	1	795	0.13%
2023/04/28	0	0.00	1	825.00	829.00	-1	802	-0.12%
2023/04/27	1	798.00	1	807.00	804.00	0	829	0.00%
2023/04/25	1.1	805.55	1	825.00	804.00	0.1	839	0.01%
2023/04/20	0	0.00	2	861.00	855.00	-2	907	-0.22%
2023/04/19	3	886.67	0	0.00	870.00	3	920	0.33%
2023/04/18	0	0.00	3	869.33	870.00	-3	926	-0.32%
2023/04/13	3	864.00	0	0.00	855.00	3	964	0.31%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/29	2	884.50	1	895.00	900.00	1	984	0.10%
2023/03/28	1	913.00	2	924.00	912.00	-1	977	-0.10%
2023/03/23	0	875.00	0	880.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0.3	875.00	880.00	-0.3	947	-0.03%
2023/03/21	0	0.00	1	827.00	835.00	-1	942	-0.11%
2023/03/17	0	0.00	1	802.00	805.00	-1	943	-0.11%
2023/03/10	0	0.00	2.5	810.80	804.00	-2.5	967	-0.26%
2023/03/08	0	822.00	0	0.00	823.00	0	988	0.00%
2023/03/07	1	817.00	0	0.00	829.00	1	984	0.10%
2023/03/06	0	0.00	0.2	815.00	811.00	-0.2	976	-0.02%
2023/03/03	2.5	837.80	0	0.00	822.00	2.5	975	0.26%
2023/03/02	2.5	820.41	0	0.00	817.00	2.5	966	0.25%
2023/02/22	0	0.00	2.2	769.55	784.00	-2.2	941	-0.23%
2023/02/21	1.2	755.30	0	0.00	756.00	1.2	917	0.13%
2023/02/20	0	0.00	0	786.00	805.00	0	900	0.00%
2023/02/17	1	756.02	0	0.00	754.00	1	882	0.11%
2023/02/16	2	783.00	3	772.02	769.00	-1	899	-0.11%
2023/02/15	1	747.00	1	755.00	749.00	0	900	0.00%
2023/02/14	0	0.00	1	752.03	760.00	-1	901	-0.11%
2023/02/13	1	745.98	1	753.00	743.00	0	911	0.00%
2023/02/10	1	745.00	1	755.00	744.00	0	933	0.00%
2023/02/09	2	749.50	0	0.00	750.00	2	972	0.21%
2023/02/08	1	753.00	1	758.00	765.00	0	978	0.00%
2023/02/07	2	745.00	3	751.67	749.00	-1	988	-0.10%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	3	768.33	1	773.00	777.00	2	1,051	0.19%
2023/01/31	1	790.00	1	800.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0	796.00	803.00	0	1,104	0.00%
2023/01/17	2	803.00	2	818.50	798.00	0	1,103	0.00%
2023/01/13	2	793.00	2	781.00	781.00	0	1,078	0.00%
2023/01/12	2	794.00	2	783.00	786.00	0	1,078	0.00%
2023/01/11	4	782.75	4.4	793.45	800.00	-0.4	1,058	-0.04%
2023/01/09	0	0.00	0	730.00	724.00	0	1,015	0.00%
2023/01/06	1	719.00	1	724.00	711.00	0	1,006	0.00%
2023/01/05	2	730.95	2	744.00	729.00	0	996	0.00%
2023/01/04	0	0.00	1	678.00	698.00	-1	966	-0.10%
2023/01/03	0	0.00	0.1	656.00	659.00	-0.1	948	-0.01%
2022/12/30	1	642.00	0	0.00	642.00	1	947	0.11%
2022/12/28	0	0.00	1.4	654.00	662.00	-1.4	941	-0.15%
2022/12/27	1	638.00	1	633.00	634.00	0	926	0.00%
2022/12/26	0	0.00	0	640.00	643.00	0	927	0.00%
2022/12/22	0	0.00	0.1	625.31	626.00	-0.1	919	-0.01%
2022/12/20	0	593.82	0	0.00	575.00	0	917	0.00%
2022/12/19	0	605.91	0.2	609.00	603.00	-0.2	924	-0.02%
2022/12/16	0.2	616.70	0	0.00	612.00	0.2	930	0.03%
2022/12/15	1	626.09	1	616.00	618.00	0	933	0.00%
2022/12/14	0.1	626.00	0	0.00	630.00	0.1	933	0.01%
2022/12/13	0	0.00	0	628.00	616.00	0	935	0.00%
2022/12/08	0	623.00	0	0.00	622.00	0	922	0.00%
2022/12/06	0.1	615.00	0	0.00	605.00	0.1	925	0.01%
2022/12/05	2	633.00	2	630.00	632.00	0	920	0.00%
2022/12/02	1	623.00	1	608.00	608.00	0	911	0.00%
2022/12/01	2	630.50	1	623.00	622.00	1	908	0.11%
2022/11/22	0	0.00	2	575.00	572.00	-2	899	-0.22%
2022/11/21	2	567.50	0	567.00	559.00	2	894	0.22%
2022/11/18	0	0.00	1.1	570.00	575.00	-1.1	895	-0.12%
2022/11/17	1.1	565.82	1	585.00	565.00	0.1	893	0.01%
2022/11/16	1.1	570.55	0	0.00	575.00	1.1	889	0.12%
2022/11/15	0	0.00	0.2	566.00	570.00	-0.2	878	-0.02%
2022/11/14	0.2	548.00	0.3	562.00	565.00	-0.1	886	-0.01%
2022/11/11	2	529.00	5	532.40	545.00	-3	875	-0.34%
2022/11/09	1	508.00	0	0.00	512.00	1	856	0.12%
2022/11/08	2.1	509.48	0	0.00	502.00	2.1	850	0.25%
2022/11/07	0.2	496.63	2	493.25	497.00	-1.8	836	-0.22%
2022/11/04	1	462.50	0	0.00	463.50	1	801	0.12%
2022/11/03	0	0.00	1.1	468.61	469.00	-1.1	800	-0.13%
2022/11/02	1	473.50	0.1	476.00	468.50	1	780	0.12%
2022/11/01	2	503.25	0	0.00	489.00	2	753	0.27%
2022/10/28	1.1	443.00	1	466.00	439.00	0.1	690	0.01%
2022/10/27	0	487.50	0	0.00	481.00	0	663	0.00%
2022/10/26	1	467.00	0	0.00	480.00	1	646	0.15%
2022/10/24	0	0.00	0	462.00	453.00	0	633	-0.01%
2022/10/21	0.1	470.00	0	0.00	459.50	0.1	628	0.01%
2022/10/20	0.1	479.00	0	0.00	480.50	0.1	627	0.01%
2022/10/13	0	0.00	0.1	501.50	491.50	-0.1	648	-0.02%
2022/10/12	0.1	521.92	0	0.00	520.00	0.1	658	0.01%
2022/10/07	0	561.00	0	0.00	550.00	0	689	0.00%
2022/10/05	0	0.00	0	572.00	570.00	0	710	0.00%
2022/09/28	0	538.50	0	0.00	535.00	0	794	0.00%
2022/09/27	0	558.82	0	556.50	561.00	0	797	0.00%
2022/09/23	0	593.00	0.1	595.00	579.00	-0.1	794	-0.01%
2022/09/22	0	593.00	0.1	602.00	604.00	0	798	-0.01%
2022/09/21	0.3	602.71	0	0.00	599.00	0.3	803	0.04%
2022/09/20	0	608.52	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	613.83	0	0.00	614.00	0.1	798	0.02%
2022/09/16	0.1	630.00	0.3	632.76	625.00	-0.2	802	-0.03%
2022/09/15	0.1	647.80	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	657.14	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	677.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	691.00	683.00	0	788	0.00%
2022/09/08	0.2	670.00	0	0.00	685.00	0.2	800	0.02%
2022/09/07	0	663.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	670.00	0.1	675.00	675.00	0	811	-0.01%
2022/09/05	1.1	675.05	1	673.00	673.00	0.1	814	0.01%
2022/09/02	0.1	699.94	0	713.00	682.00	0.1	812	0.01%
2022/09/01	0	713.87	0	0.00	705.00	0	810	0.00%
2022/08/30	0	730.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.80	0	0.00	732.00	0	825	0.00%
2022/08/24	0	744.11	0	0.00	740.00	0	831	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/19	0.1	751.87	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0	762.29	0	768.00	768.00	0	823	0.00%
2022/08/17	1	806.99	1	810.84	794.00	0	814	0.00%
2022/08/16	0	831.00	0.1	835.24	830.00	-0.1	809	-0.01%
2022/08/15	0	0.00	0	810.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0	790.00	793.00	0	792	0.00%
2022/08/11	0	0.00	0	748.00	749.00	0	783	0.00%
2022/08/10	0	721.83	0	0.00	720.00	0	785	0.00%
2022/08/05	0	0.00	0	744.00	760.00	0	791	0.00%
2022/08/04	0	719.76	0	0.00	724.00	0	788	0.00%
2022/08/03	0	769.34	0	0.00	746.00	0	780	0.01%
2022/08/02	0	776.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	800.67	0	0.00	793.00	0	775	0.00%
2022/07/29	0	801.00	0	0.00	817.00	0	781	0.00%
2022/07/28	0	809.00	0	0.00	814.00	0	772	0.00%
2022/07/25	1	858.00	1	847.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0.1	840.00	850.00	-0.1	806	-0.01%
2022/07/21	0	0.00	0	822.00	817.00	0	796	0.00%
2022/07/19	2	783.00	2	795.01	800.00	0	782	0.00%
2022/07/18	0	790.00	0	812.00	784.00	0	773	0.00%
2022/07/15	0	0.00	0	775.00	758.00	0	760	0.00%
2022/07/14	0	0.00	0	729.00	750.00	0	745	0.00%
2022/07/12	1	695.99	1	687.00	696.00	0	729	0.00%
2022/07/11	1	751.00	1	756.00	716.00	0	723	0.00%
2022/07/08	1	754.99	1	755.00	755.00	0	714	0.00%
2022/07/07	0	0.00	2	791.50	799.00	-2	698	-0.29%
2022/07/06	3	694.33	1	751.00	751.00	2	665	0.30%
2022/07/05	0	0.00	0	676.00	683.00	0	652	0.00%
2022/06/30	0	649.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	755.00	0	0.00	763.00	0	632	0.00%
2022/06/24	0	0.00	0	802.50	802.00	0	635	0.00%
2022/06/22	1	782.00	1	770.02	780.00	0	625	0.00%
2022/06/21	0	0.00	0	765.82	783.00	0	614	0.00%
2022/06/20	0	747.00	0	0.00	737.00	0	615	0.00%
2022/06/17	1	738.00	1	743.00	730.00	0	612	0.00%
2022/06/15	0	746.18	0	0.00	730.00	0	592	0.00%
2022/06/14	0	755.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	785.41	0	0.00	777.00	0	585	0.00%
2022/06/10	0	835.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0	877.00	882.00	0	585	0.00%
2022/06/08	0	0.00	0	856.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0	818.00	854.00	0	585	0.00%
2022/06/02	0	775.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	813.00	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	836.00	835.00	0	589	0.00%
2022/05/30	0	819.00	0	834.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	816.00	818.00	0	584	0.00%
2022/05/17	0	0.00	0	780.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	756.00	760.00	0	604	0.00%
2022/05/09	0	728.00	0.1	728.00	723.00	-0.1	592	-0.02%
2022/05/06	0	758.06	0	0.00	753.00	0	595	0.00%
2022/05/05	0	792.00	0	0.00	788.00	0	604	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	788.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	823.83	0	0.00	796.00	0	642	0.01%
2022/04/27	0	884.69	0	0.00	880.00	0	624	0.00%
2022/04/25	0	932.82	0	0.00	912.00	0	624	0.00%
2022/04/22	0	969.00	0	0.00	960.00	0	618	0.00%
2022/04/19	0	0.00	0	979.82	984.00	0	605	0.00%
2022/04/18	0	0.00	0	952.00	950.00	0	608	0.00%
2022/04/15	0.1	926.70	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0	974.36	997.00	0	614	0.00%
2022/04/13	0	0.00	0	960.00	970.00	0	616	0.00%
2022/04/12	0	934.67	0	0.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	969.00	963.00	0	603	0.00%
2022/04/01	0	941.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	949.00	0	978.00	941.00	0	578	0.00%
2022/03/29	0	0.00	0.1	968.00	972.00	-0.1	561	-0.01%
2022/03/28	0	0.00	0	925.00	917.00	0	552	0.00%
2022/03/23	0	904.00	0	911.67	931.00	0	562	0.00%
2022/03/22	0	875.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	879.45	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	924.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0.1	875.00	870.00	-0.1	556	-0.01%
2022/03/15	0	849.38	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0	908.00	898.00	0	545	0.00%
2022/03/11	0	888.69	0	0.00	868.00	0	539	0.01%
2022/03/08	0	889.00	0	0.00	891.00	0	521	0.00%
2022/03/04	0	945.28	0	0.00	945.00	0	525	0.01%
2022/03/02	0	995.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/23	0	1012.50	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	0.00	0	1015.00	1005.00	0	460	-0.01%
2022/02/17	1	1120.00	0	1135.00	1155.00	1	465	0.21%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/01/25	0	1192.63	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1310.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1485.00	0	0.00	1430.00	0	421	0.01%
2022/01/19	0.1	1559.85	0	0.00	1505.00	0.1	418	0.02%
2022/01/14	0	1605.00	0	0.00	1615.00	0	431	0.00%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0	1730.39	1720.00	0	441	0.00%
2022/01/07	0.1	1662.50	0	1660.00	1675.00	0.1	446	0.01%
2022/01/06	0	1602.50	0	0.00	1580.00	0	447	0.00%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/24	0	0.00	0	1655.00	1655.00	0	514	0.00%
2021/12/15	1	1585.01	1	1595.00	1590.00	0	589	0.00%
2021/12/14	1	1590.00	1	1600.00	1590.00	0	609	0.00%
2021/12/08	0	0.00	0.1	1674.85	1660.00	-0.1	653	-0.02%
2021/12/07	1.1	1595.94	1	1625.00	1605.00	0.1	662	0.02%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/11/30	0	0.00	0.2	1729.80	1780.00	-0.2	694	-0.02%
2021/11/26	0	1615.00	0	0.00	1630.00	0	695	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1610.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/17	0	0.00	0	1700.00	1750.00	0	786	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.1	1645.05	0	0.00	1630.00	0.1	786	0.01%
2021/11/04	0	1675.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1705.00	0	0.00	1660.00	0	794	0.00%
2021/11/01	1	1755.02	1	1780.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1781.25	1790.00	0	794	0.00%
2021/10/27	1	1700.00	1	1710.00	1700.00	0	796	0.00%
2021/10/26	1	1730.00	1	1665.00	1730.00	0	802	0.00%
2021/10/25	0	1745.00	0	0.00	1685.00	0	807	0.00%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/15	0	0.00	0	1686.67	1700.00	0	785	0.00%
2021/10/12	0	1480.00	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/05	0	1505.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/09/29	0	1610.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1697.50	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1792.50	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1980.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2026.43	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2080.00	0	0.00	2100.00	0	752	0.00%
2021/09/15	0	0.00	0	2072.50	2085.00	0	743	0.00%
2021/09/13	0	0.00	0	1965.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1851.30	1845.00	0	726	0.00%
2021/09/08	0	0.00	0	1796.67	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1707.50	1730.00	0	699	0.00%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1655.00	0	0.00	1580.00	0	687	0.00%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/03	0	0.00	0.1	1709.16	1765.00	-0.1	586	-0.01%
2021/07/30	0	1590.00	0	0.00	1560.00	0	567	0.00%
2021/07/21	1	1525.00	1	1565.00	1540.00	0	526	0.00%
2021/07/19	0	1555.00	0	0.00	1550.00	0	519	0.00%
2021/07/12	0	0.00	0	1660.00	1590.00	0	477	0.00%
2021/07/09	0	1623.33	0	0.00	1670.00	0	464	0.00%
2021/07/07	1	1665.49	1	1660.00	1655.00	0	440	0.00%
2021/07/06	0	1590.00	0	0.00	1615.00	0	415	0.01%
2021/07/05	0	0.00	1	1485.00	1470.00	-1	399	-0.25%
2021/07/01	0	1955.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1935.00	0	0.00	1885.00	0	370	0.01%
2021/06/29	1	1800.00	0	0.00	1800.00	1	363	0.28%
2021/06/15	0	0.00	2	1370.10	1400.00	-2	278	-0.72%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1355.00	0	0.00	1320.00	0	266	0.00%
2021/06/04	0	0.00	1	1355.00	1340.00	-1	249	-0.40%
2021/05/28	0	0.00	0	1240.00	1250.00	0	233	0.00%
2021/05/27	0	1225.00	0	0.00	1170.00	0	230	0.00%
2021/04/26	3	1045.00	0	0.00	1000.00	3	210	1.42%
2021/03/19	1	888.00	1	912.00	912.00	0	303	0.00%
2021/03/17	0	0.00	0	910.80	906.00	0	314	0.00%
2021/03/15	0	869.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0	875.00	0	0.00	867.00	0	318	0.00%
2021/03/04	0	0.00	0	909.00	907.00	0	321	0.00%
2021/03/03	0	888.00	0	914.00	913.00	0	332	0.00%
2021/03/02	0	909.00	0	0.00	900.00	0	334	0.00%
2021/02/25	1	1000.00	2	1005.00	998.00	-1	344	-0.29%
2021/02/23	0	0.00	1	949.41	961.00	-1	345	-0.30%
2021/02/22	0	870.00	0	0.00	874.00	0	351	0.01%
2021/02/17	1	818.00	0	0.00	821.00	1	353	0.28%
2021/02/02	0	0.00	1	823.00	817.00	-1	372	-0.27%
2021/01/29	1	790.00	0	0.00	788.00	1	372	0.27%
2021/01/25	1	818.00	0	0.00	815.00	1	366	0.27%
2021/01/21	0	0.00	2	826.00	824.00	-2	359	-0.56%
2021/01/20	0	0.00	2	805.00	796.00	-2	356	-0.56%
2021/01/19	2	800.00	0	0.00	800.00	2	350	0.57%
2021/01/18	1	790.00	0	0.00	760.00	1	342	0.29%
2021/01/07	0	0.00	2	675.00	675.00	-2	335	-0.60%
2021/01/06	2	678.00	0	0.00	678.00	2	331	0.60%
2020/12/24	0	0.00	0	632.00	634.00	0	339	-0.01%
2020/12/15	2	601.97	4	599.00	600.00	-2	316	-0.63%
2020/12/14	1	583.00	0	0.00	583.00	1	314	0.32%
2020/12/11	1	606.00	0	0.00	604.00	1	312	0.32%
2020/12/09	0	612.00	1	615.00	615.00	-1	306	-0.32%
2020/12/07	0	622.00	0	0.00	618.00	0	305	0.00%
2020/12/01	1	622.00	0	0.00	621.00	1	321	0.31%
2020/11/26	0	0.00	2	618.50	625.00	-2	329	-0.61%
2020/11/25	2	605.50	1	614.00	608.00	1	335	0.30%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/19	0	0.00	1	686.00	684.00	-1	349	-0.29%
2020/11/10	1	667.00	0	0.00	660.00	1	378	0.26%
2020/10/22	1	678.00	1	683.00	675.00	0	394	0.00%
2020/10/21	1	695.00	0	0.00	687.00	1	395	0.25%
2020/09/29	0	0.00	1	710.00	715.00	-1	403	-0.25%
2020/09/22	0	0.00	2	730.00	710.00	-2	417	-0.48%
2020/09/21	2	727.00	0	0.00	732.00	2	418	0.48%
2020/09/17	0	0.00	4	720.25	711.00	-4	415	-0.96%
2020/09/16	4	709.00	0	0.00	720.00	4	413	0.97%
2020/09/01	0	0.00	1	758.00	748.00	-1	438	-0.23%
2020/08/26	1	717.00	1	731.00	720.00	0	408	0.00%
2020/08/25	0	0.00	1	700.00	718.00	-1	398	-0.25%
2020/08/20	0	0.00	3	687.33	675.00	-3	375	-0.80%
2020/08/19	2	675.00	0	0.00	675.00	2	354	0.56%
2020/08/18	0	0.00	1	620.00	620.00	-1	339	-0.29%
2020/08/14	0	0.00	1	613.00	615.00	-1	349	-0.29%
2020/08/10	2	610.00	2	601.00	612.00	0	359	0.00%
2020/08/07	2	641.00	0	0.00	637.00	2	364	0.55%
2020/08/06	1	646.00	1	649.00	649.00	0	375	0.00%
2020/07/29	2	649.00	2	657.50	643.00	0	400	0.00%
2020/07/27	1	643.00	1	648.00	645.00	0	397	0.00%
2020/07/20	1	670.00	1	679.00	693.00	0	390	0.00%
2020/07/16	1	750.00	0	0.00	750.00	1	381	0.26%
2020/07/08	2	796.00	0	0.00	783.00	2	385	0.52%
2020/06/19	0	0.00	2	696.50	710.00	-2	374	-0.53%
2020/06/18	2	686.00	0	0.00	684.00	2	368	0.54%
2020/06/02	0	0.00	1	572.00	566.00	-1	335	-0.30%
2020/05/29	0	0.00	3	571.33	570.00	-3	326	-0.92%
2020/05/26	1	572.00	0	0.00	555.00	1	318	0.31%
2020/05/22	0	0.00	1	559.00	549.00	-1	316	-0.32%
2020/05/21	1	555.00	1	542.00	548.00	0	314	0.00%
2020/05/20	0	0.00	1	521.00	526.00	-1	308	-0.32%
2020/05/19	1	487.50	0	0.00	496.00	1	300	0.33%
2020/05/13	1	500.00	0	0.00	499.50	1	304	0.33%
2020/05/12	1	572.00	0	0.00	543.00	1	292	0.34%
2020/05/08	1	583.00	0	0.00	579.00	1	275	0.36%
2020/05/07	1	528.00	0	0.00	544.00	1	265	0.38%
2020/05/06	0	0.00	1	489.50	495.00	-1	255	-0.39%
2020/04/22	1	482.00	0	0.00	468.00	1	233	0.43%
2020/04/21	0	0.00	2	460.50	472.50	-2	227	-0.88%
2020/04/17	1	452.00	0	0.00	451.00	1	222	0.45%
2020/04/15	1	465.00	0	0.00	461.00	1	207	0.48%
2020/04/09	0	0.00	1	428.00	425.00	-1	189	-0.53%
2020/04/06	1	423.50	0	0.00	411.00	1	177	0.56%
2019/11/06	0	0.00	1	288.00	288.00	-1	43	-2.30%
2019/09/16	0	0.00	1	270.00	266.50	-1	40	-2.49%
2018/09/05	0	0.00	1	192.50	190.50	-1	134	-0.74%
2018/08/06	1	199.50	0	0.00	196.00	1	130	0.76%
2018/07/25	1	201.00	1	200.50	200.00	0	119	0.00%
2018/07/20	0	0.00	1	211.50	207.00	-1	108	-0.93%
2018/05/30	0	0.00	1	224.00	227.00	-1	134	-0.74%
2018/05/29	1	226.00	0	0.00	225.50	1	136	0.74%
2018/04/17	0	0.00	1	268.50	267.50	-1	200	-0.50%
2018/04/16	1	273.00	0	0.00	271.50	1	199	0.50%
2018/04/13	2	278.50	0	0.00	276.50	2	199	1.00%
2018/03/05	1	293.00	0	0.00	291.00	1	184	0.54%
2018/02/21	0	0.00	1	294.00	289.50	-1	167	-0.60%
2018/02/12	1	284.00	1	286.00	287.00	0	162	0.00%
2018/02/09	0	0.00	1	271.00	281.00	-1	154	-0.65%
2018/02/07	1	288.00	0	0.00	277.00	1	147	0.68%
2018/02/06	0	0.00	1	271.50	270.00	-1	139	-0.72%
2018/02/05	1	279.00	0	0.00	277.50	1	133	0.75%
2018/01/30	1	255.00	0	0.00	255.50	1	110	0.91%